Update 2025-03-11 3989 candle_min
This commit is contained in:
784
475150/min/candle-20250311.csv
Normal file
784
475150/min/candle-20250311.csv
Normal file
@@ -0,0 +1,784 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250311,220200,3578003755,14500,14500,14500,14500,3254
|
||||
20250311,220100,3578003755,14500,14500,14500,14500,0
|
||||
20250311,220000,3578003755,14500,14500,14500,14500,0
|
||||
20250311,215900,3578003755,14500,14500,14500,14500,0
|
||||
20250311,215800,3578003755,14500,14500,14500,14500,0
|
||||
20250311,215700,3578003755,14500,14500,14500,14500,0
|
||||
20250311,215600,3578003755,14500,14500,14500,14500,0
|
||||
20250311,215500,3578003755,14500,14500,14500,14500,0
|
||||
20250311,215400,3578003755,14500,14500,14500,14500,0
|
||||
20250311,215300,3578003755,14500,14500,14500,14500,0
|
||||
20250311,215200,3578003755,14500,14500,14500,14500,0
|
||||
20250311,215100,3578003755,14500,14500,14500,14500,0
|
||||
20250311,215000,3578003755,14500,14500,14500,14500,0
|
||||
20250311,214900,3578003755,14500,14500,14500,14500,0
|
||||
20250311,214800,3578003755,14500,14500,14500,14500,0
|
||||
20250311,214700,3578003755,14500,14500,14500,14500,0
|
||||
20250311,214600,3578003755,14500,14500,14500,14500,0
|
||||
20250311,214500,3578003755,14500,14500,14500,14500,0
|
||||
20250311,214400,3578003755,14500,14500,14500,14500,0
|
||||
20250311,214300,3578003755,14500,14500,14500,14500,0
|
||||
20250311,214200,3578003755,14500,14500,14500,14500,0
|
||||
20250311,214100,3578003755,14500,14500,14500,14500,0
|
||||
20250311,214000,3578003755,14500,14500,14500,14500,0
|
||||
20250311,213900,3578003755,14500,14500,14500,14500,0
|
||||
20250311,213800,3578003755,14500,14500,14500,14500,0
|
||||
20250311,213700,3578003755,14500,14500,14500,14500,0
|
||||
20250311,213600,3578003755,14500,14500,14500,14500,0
|
||||
20250311,213500,3578003755,14500,14500,14500,14500,0
|
||||
20250311,213400,3578003755,14500,14500,14500,14500,0
|
||||
20250311,213300,3578003755,14500,14500,14500,14500,0
|
||||
20250311,213200,3578003755,14500,14500,14500,14500,3254
|
||||
20250311,213100,3578003755,14500,14500,14500,14500,0
|
||||
20250311,213000,3578003755,14500,14500,14500,14500,0
|
||||
20250311,212900,3578003755,14500,14500,14500,14500,0
|
||||
20250311,212800,3578003755,14500,14500,14500,14500,0
|
||||
20250311,212700,3578003755,14500,14500,14500,14500,0
|
||||
20250311,212600,3578003755,14500,14500,14500,14500,0
|
||||
20250311,212500,3578003755,14500,14500,14500,14500,0
|
||||
20250311,212400,3578003755,14500,14500,14500,14500,0
|
||||
20250311,212300,3578003755,14500,14500,14500,14500,0
|
||||
20250311,212200,3578003755,14500,14500,14500,14500,0
|
||||
20250311,212100,3578003755,14500,14500,14500,14500,0
|
||||
20250311,212000,3578003755,14500,14500,14500,14500,0
|
||||
20250311,211900,3578003755,14500,14500,14500,14500,0
|
||||
20250311,211800,3578003755,14500,14500,14500,14500,0
|
||||
20250311,211700,3578003755,14500,14500,14500,14500,0
|
||||
20250311,211600,3578003755,14500,14500,14500,14500,0
|
||||
20250311,211500,3578003755,14500,14500,14500,14500,0
|
||||
20250311,211400,3578003755,14500,14500,14500,14500,0
|
||||
20250311,211300,3578003755,14500,14500,14500,14500,0
|
||||
20250311,211200,3578003755,14500,14500,14500,14500,0
|
||||
20250311,211100,3578003755,14500,14500,14500,14500,0
|
||||
20250311,211000,3578003755,14500,14500,14500,14500,0
|
||||
20250311,210900,3578003755,14500,14500,14500,14500,0
|
||||
20250311,210800,3578003755,14500,14500,14500,14500,0
|
||||
20250311,210700,3578003755,14500,14500,14500,14500,0
|
||||
20250311,210600,3578003755,14500,14500,14500,14500,0
|
||||
20250311,210500,3578003755,14500,14500,14500,14500,0
|
||||
20250311,210400,3578003755,14500,14500,14500,14500,0
|
||||
20250311,210300,3578003755,14500,14500,14500,14500,0
|
||||
20250311,210200,3578003755,14500,14500,14500,14500,3254
|
||||
20250311,210100,3578003755,14500,14500,14500,14500,0
|
||||
20250311,210000,3578003755,14500,14500,14500,14500,0
|
||||
20250311,205900,3578003755,14500,14500,14500,14500,0
|
||||
20250311,205800,3578003755,14500,14500,14500,14500,0
|
||||
20250311,205700,3578003755,14500,14500,14500,14500,0
|
||||
20250311,205600,3578003755,14500,14500,14500,14500,0
|
||||
20250311,205500,3578003755,14500,14500,14500,14500,0
|
||||
20250311,205400,3578003755,14500,14500,14500,14500,0
|
||||
20250311,205300,3578003755,14500,14500,14500,14500,0
|
||||
20250311,205200,3578003755,14500,14500,14500,14500,0
|
||||
20250311,205100,3578003755,14500,14500,14500,14500,0
|
||||
20250311,205000,3578003755,14500,14500,14500,14500,0
|
||||
20250311,204900,3578003755,14500,14500,14500,14500,0
|
||||
20250311,204800,3578003755,14500,14500,14500,14500,0
|
||||
20250311,204700,3578003755,14500,14500,14500,14500,0
|
||||
20250311,204600,3578003755,14500,14500,14500,14500,0
|
||||
20250311,204500,3578003755,14500,14500,14500,14500,0
|
||||
20250311,204400,3578003755,14500,14500,14500,14500,0
|
||||
20250311,204300,3578003755,14500,14500,14500,14500,0
|
||||
20250311,204200,3578003755,14500,14500,14500,14500,0
|
||||
20250311,204100,3578003755,14500,14500,14500,14500,0
|
||||
20250311,204000,3578003755,14500,14500,14500,14500,0
|
||||
20250311,203900,3578003755,14500,14500,14500,14500,0
|
||||
20250311,203800,3578003755,14500,14500,14500,14500,0
|
||||
20250311,203700,3578003755,14500,14500,14500,14500,0
|
||||
20250311,203600,3578003755,14500,14500,14500,14500,0
|
||||
20250311,203500,3578003755,14500,14500,14500,14500,0
|
||||
20250311,203400,3578003755,14500,14500,14500,14500,0
|
||||
20250311,203300,3578003755,14500,14500,14500,14500,0
|
||||
20250311,203200,3578003755,14500,14500,14500,14500,3254
|
||||
20250311,203100,3578003755,14500,14500,14500,14500,0
|
||||
20250311,203000,3578003755,14500,14500,14500,14500,0
|
||||
20250311,202900,3578003755,14500,14500,14500,14500,0
|
||||
20250311,202800,3578003755,14500,14500,14500,14500,0
|
||||
20250311,202700,3578003755,14500,14500,14500,14500,0
|
||||
20250311,202600,3578003755,14500,14500,14500,14500,0
|
||||
20250311,202500,3578003755,14500,14500,14500,14500,0
|
||||
20250311,202400,3578003755,14500,14500,14500,14500,0
|
||||
20250311,202300,3578003755,14500,14500,14500,14500,0
|
||||
20250311,202200,3578003755,14500,14500,14500,14500,0
|
||||
20250311,202100,3578003755,14500,14500,14500,14500,0
|
||||
20250311,202000,3578003755,14500,14500,14500,14500,0
|
||||
20250311,201900,3578003755,14500,14500,14500,14500,0
|
||||
20250311,201800,3578003755,14500,14500,14500,14500,0
|
||||
20250311,201700,3578003755,14500,14500,14500,14500,0
|
||||
20250311,201600,3578003755,14500,14500,14500,14500,0
|
||||
20250311,201500,3578003755,14500,14500,14500,14500,0
|
||||
20250311,201400,3578003755,14500,14500,14500,14500,0
|
||||
20250311,201300,3578003755,14500,14500,14500,14500,0
|
||||
20250311,201200,3578003755,14500,14500,14500,14500,0
|
||||
20250311,201100,3578003755,14500,14500,14500,14500,0
|
||||
20250311,201000,3578003755,14500,14500,14500,14500,0
|
||||
20250311,200900,3578003755,14500,14500,14500,14500,0
|
||||
20250311,200800,3578003755,14500,14500,14500,14500,0
|
||||
20250311,200700,3578003755,14500,14500,14500,14500,0
|
||||
20250311,200600,3578003755,14500,14500,14500,14500,0
|
||||
20250311,200500,3578003755,14500,14500,14500,14500,0
|
||||
20250311,200400,3578003755,14500,14500,14500,14500,0
|
||||
20250311,200300,3578003755,14500,14500,14500,14500,0
|
||||
20250311,200200,3578003755,14500,14500,14500,14500,3254
|
||||
20250311,200100,3578003755,14500,14500,14500,14500,0
|
||||
20250311,200000,3578003755,14500,14500,14500,14500,0
|
||||
20250311,195900,3578003755,14500,14500,14500,14500,0
|
||||
20250311,195800,3578003755,14500,14500,14500,14500,0
|
||||
20250311,195700,3578003755,14500,14500,14500,14500,0
|
||||
20250311,195600,3578003755,14500,14500,14500,14500,0
|
||||
20250311,195500,3578003755,14500,14500,14500,14500,0
|
||||
20250311,195400,3578003755,14500,14500,14500,14500,0
|
||||
20250311,195300,3578003755,14500,14500,14500,14500,0
|
||||
20250311,195200,3578003755,14500,14500,14500,14500,0
|
||||
20250311,195100,3578003755,14500,14500,14500,14500,0
|
||||
20250311,195000,3578003755,14500,14500,14500,14500,0
|
||||
20250311,194900,3578003755,14500,14500,14500,14500,0
|
||||
20250311,194800,3578003755,14500,14500,14500,14500,0
|
||||
20250311,194700,3578003755,14500,14500,14500,14500,0
|
||||
20250311,194600,3578003755,14500,14500,14500,14500,0
|
||||
20250311,194500,3578003755,14500,14500,14500,14500,0
|
||||
20250311,194400,3578003755,14500,14500,14500,14500,0
|
||||
20250311,194300,3578003755,14500,14500,14500,14500,0
|
||||
20250311,194200,3578003755,14500,14500,14500,14500,0
|
||||
20250311,194100,3578003755,14500,14500,14500,14500,0
|
||||
20250311,194000,3578003755,14500,14500,14500,14500,0
|
||||
20250311,193900,3578003755,14500,14500,14500,14500,0
|
||||
20250311,193800,3578003755,14500,14500,14500,14500,0
|
||||
20250311,193700,3578003755,14500,14500,14500,14500,0
|
||||
20250311,193600,3578003755,14500,14500,14500,14500,0
|
||||
20250311,193500,3578003755,14500,14500,14500,14500,0
|
||||
20250311,193400,3578003755,14500,14500,14500,14500,0
|
||||
20250311,193300,3578003755,14500,14500,14500,14500,0
|
||||
20250311,193200,3578003755,14500,14500,14500,14500,3254
|
||||
20250311,193100,3578003755,14500,14500,14500,14500,0
|
||||
20250311,193000,3578003755,14500,14500,14500,14500,0
|
||||
20250311,192900,3578003755,14500,14500,14500,14500,0
|
||||
20250311,192800,3578003755,14500,14500,14500,14500,0
|
||||
20250311,192700,3578003755,14500,14500,14500,14500,0
|
||||
20250311,192600,3578003755,14500,14500,14500,14500,0
|
||||
20250311,192500,3578003755,14500,14500,14500,14500,0
|
||||
20250311,192400,3578003755,14500,14500,14500,14500,0
|
||||
20250311,192300,3578003755,14500,14500,14500,14500,0
|
||||
20250311,192200,3578003755,14500,14500,14500,14500,0
|
||||
20250311,192100,3578003755,14500,14500,14500,14500,0
|
||||
20250311,192000,3578003755,14500,14500,14500,14500,0
|
||||
20250311,191900,3578003755,14500,14500,14500,14500,0
|
||||
20250311,191800,3578003755,14500,14500,14500,14500,0
|
||||
20250311,191700,3578003755,14500,14500,14500,14500,0
|
||||
20250311,191600,3578003755,14500,14500,14500,14500,0
|
||||
20250311,191500,3578003755,14500,14500,14500,14500,0
|
||||
20250311,191400,3578003755,14500,14500,14500,14500,0
|
||||
20250311,191300,3578003755,14500,14500,14500,14500,0
|
||||
20250311,191200,3578003755,14500,14500,14500,14500,0
|
||||
20250311,191100,3578003755,14500,14500,14500,14500,0
|
||||
20250311,191000,3578003755,14500,14500,14500,14500,0
|
||||
20250311,190900,3578003755,14500,14500,14500,14500,0
|
||||
20250311,190800,3578003755,14500,14500,14500,14500,0
|
||||
20250311,190700,3578003755,14500,14500,14500,14500,0
|
||||
20250311,190600,3578003755,14500,14500,14500,14500,0
|
||||
20250311,190500,3578003755,14500,14500,14500,14500,0
|
||||
20250311,190400,3578003755,14500,14500,14500,14500,0
|
||||
20250311,190300,3578003755,14500,14500,14500,14500,0
|
||||
20250311,190200,3578003755,14500,14500,14500,14500,3254
|
||||
20250311,190100,3578003755,14500,14500,14500,14500,0
|
||||
20250311,190000,3578003755,14500,14500,14500,14500,0
|
||||
20250311,185900,3578003755,14500,14500,14500,14500,0
|
||||
20250311,185800,3578003755,14500,14500,14500,14500,0
|
||||
20250311,185700,3578003755,14500,14500,14500,14500,0
|
||||
20250311,185600,3578003755,14500,14500,14500,14500,0
|
||||
20250311,185500,3578003755,14500,14500,14500,14500,0
|
||||
20250311,185400,3578003755,14500,14500,14500,14500,0
|
||||
20250311,185300,3578003755,14500,14500,14500,14500,0
|
||||
20250311,185200,3578003755,14500,14500,14500,14500,0
|
||||
20250311,185100,3578003755,14500,14500,14500,14500,0
|
||||
20250311,185000,3578003755,14500,14500,14500,14500,0
|
||||
20250311,184900,3578003755,14500,14500,14500,14500,0
|
||||
20250311,184800,3578003755,14500,14500,14500,14500,0
|
||||
20250311,184700,3578003755,14500,14500,14500,14500,0
|
||||
20250311,184600,3578003755,14500,14500,14500,14500,0
|
||||
20250311,184500,3578003755,14500,14500,14500,14500,0
|
||||
20250311,184400,3578003755,14500,14500,14500,14500,0
|
||||
20250311,184300,3578003755,14500,14500,14500,14500,0
|
||||
20250311,184200,3578003755,14500,14500,14500,14500,0
|
||||
20250311,184100,3578003755,14500,14500,14500,14500,0
|
||||
20250311,184000,3578003755,14500,14500,14500,14500,0
|
||||
20250311,183900,3578003755,14500,14500,14500,14500,0
|
||||
20250311,183800,3578003755,14500,14500,14500,14500,0
|
||||
20250311,183700,3578003755,14500,14500,14500,14500,0
|
||||
20250311,183600,3578003755,14500,14500,14500,14500,0
|
||||
20250311,183500,3578003755,14500,14500,14500,14500,0
|
||||
20250311,183400,3578003755,14500,14500,14500,14500,0
|
||||
20250311,183300,3578003755,14500,14500,14500,14500,0
|
||||
20250311,183200,3578003755,14500,14500,14500,14500,3254
|
||||
20250311,183100,3578003755,14500,14500,14500,14500,0
|
||||
20250311,183000,3578003755,14500,14500,14500,14500,0
|
||||
20250311,182900,3578003755,14500,14500,14500,14500,0
|
||||
20250311,182800,3578003755,14500,14500,14500,14500,0
|
||||
20250311,182700,3578003755,14500,14500,14500,14500,0
|
||||
20250311,182600,3578003755,14500,14500,14500,14500,0
|
||||
20250311,182500,3578003755,14500,14500,14500,14500,0
|
||||
20250311,182400,3578003755,14500,14500,14500,14500,0
|
||||
20250311,182300,3578003755,14500,14500,14500,14500,0
|
||||
20250311,182200,3578003755,14500,14500,14500,14500,0
|
||||
20250311,182100,3578003755,14500,14500,14500,14500,0
|
||||
20250311,182000,3578003755,14500,14500,14500,14500,0
|
||||
20250311,181900,3578003755,14500,14500,14500,14500,0
|
||||
20250311,181800,3578003755,14500,14500,14500,14500,0
|
||||
20250311,181700,3578003755,14500,14500,14500,14500,0
|
||||
20250311,181600,3578003755,14500,14500,14500,14500,0
|
||||
20250311,181500,3578003755,14500,14500,14500,14500,0
|
||||
20250311,181400,3578003755,14500,14500,14500,14500,0
|
||||
20250311,181300,3578003755,14500,14500,14500,14500,0
|
||||
20250311,181200,3578003755,14500,14500,14500,14500,0
|
||||
20250311,181100,3578003755,14500,14500,14500,14500,0
|
||||
20250311,181000,3578003755,14500,14500,14500,14500,0
|
||||
20250311,180900,3578003755,14500,14500,14500,14500,0
|
||||
20250311,180800,3578003755,14500,14500,14500,14500,0
|
||||
20250311,180700,3578003755,14500,14500,14500,14500,0
|
||||
20250311,180600,3578003755,14500,14500,14500,14500,0
|
||||
20250311,180500,3578003755,14500,14500,14500,14500,0
|
||||
20250311,180400,3578003755,14500,14500,14500,14500,0
|
||||
20250311,180300,3578003755,14500,14500,14500,14500,0
|
||||
20250311,180200,3578003755,14500,14500,14500,14500,3254
|
||||
20250311,180100,3578003755,14500,14500,14500,14500,0
|
||||
20250311,180000,3578003755,14500,14500,14500,14500,0
|
||||
20250311,175900,3578003755,14500,14500,14500,14500,0
|
||||
20250311,175800,3578003755,14500,14500,14500,14500,0
|
||||
20250311,175700,3578003755,14500,14500,14500,14500,0
|
||||
20250311,175600,3578003755,14500,14500,14500,14500,0
|
||||
20250311,175500,3578003755,14500,14500,14500,14500,0
|
||||
20250311,175400,3578003755,14500,14500,14500,14500,0
|
||||
20250311,175300,3578003755,14500,14500,14500,14500,0
|
||||
20250311,175200,3578003755,14500,14500,14500,14500,0
|
||||
20250311,175100,3578003755,14500,14500,14500,14500,0
|
||||
20250311,175000,3578003755,14500,14500,14500,14500,0
|
||||
20250311,174900,3578003755,14500,14500,14500,14500,0
|
||||
20250311,174800,3578003755,14500,14500,14500,14500,0
|
||||
20250311,174700,3578003755,14500,14500,14500,14500,0
|
||||
20250311,174600,3578003755,14500,14500,14500,14500,0
|
||||
20250311,174500,3578003755,14500,14500,14500,14500,0
|
||||
20250311,174400,3578003755,14500,14500,14500,14500,0
|
||||
20250311,174300,3578003755,14500,14500,14500,14500,0
|
||||
20250311,174200,3578003755,14500,14500,14500,14500,0
|
||||
20250311,174100,3578003755,14500,14500,14500,14500,0
|
||||
20250311,174000,3578003755,14500,14500,14500,14500,0
|
||||
20250311,173900,3578003755,14500,14500,14500,14500,0
|
||||
20250311,173800,3578003755,14500,14500,14500,14500,0
|
||||
20250311,173700,3578003755,14500,14500,14500,14500,0
|
||||
20250311,173600,3578003755,14500,14500,14500,14500,0
|
||||
20250311,173500,3578003755,14500,14500,14500,14500,0
|
||||
20250311,173400,3578003755,14500,14500,14500,14500,0
|
||||
20250311,173300,3578003755,14500,14500,14500,14500,0
|
||||
20250311,173200,3578003755,14500,14500,14500,14500,3254
|
||||
20250311,173100,3578003755,14500,14500,14500,14500,0
|
||||
20250311,173000,3578003755,14500,14500,14500,14500,0
|
||||
20250311,172900,3578003755,14500,14500,14500,14500,0
|
||||
20250311,172800,3578003755,14500,14500,14500,14500,0
|
||||
20250311,172700,3578003755,14500,14500,14500,14500,0
|
||||
20250311,172600,3578003755,14500,14500,14500,14500,0
|
||||
20250311,172500,3578003755,14500,14500,14500,14500,0
|
||||
20250311,172400,3578003755,14500,14500,14500,14500,0
|
||||
20250311,172300,3578003755,14500,14500,14500,14500,0
|
||||
20250311,172200,3578003755,14500,14500,14500,14500,0
|
||||
20250311,172100,3578003755,14500,14500,14500,14500,0
|
||||
20250311,172000,3578003755,14500,14500,14500,14500,0
|
||||
20250311,171900,3578003755,14500,14500,14500,14500,0
|
||||
20250311,171800,3578003755,14500,14500,14500,14500,0
|
||||
20250311,171700,3578003755,14500,14500,14500,14500,0
|
||||
20250311,171600,3578003755,14500,14500,14500,14500,0
|
||||
20250311,171500,3578003755,14500,14500,14500,14500,0
|
||||
20250311,171400,3578003755,14500,14500,14500,14500,0
|
||||
20250311,171300,3578003755,14500,14500,14500,14500,0
|
||||
20250311,171200,3578003755,14500,14500,14500,14500,0
|
||||
20250311,171100,3578003755,14500,14500,14500,14500,0
|
||||
20250311,171000,3578003755,14500,14500,14500,14500,0
|
||||
20250311,170900,3578003755,14500,14500,14500,14500,0
|
||||
20250311,170800,3578003755,14500,14500,14500,14500,0
|
||||
20250311,170700,3578003755,14500,14500,14500,14500,0
|
||||
20250311,170600,3578003755,14500,14500,14500,14500,0
|
||||
20250311,170500,3578003755,14500,14500,14500,14500,0
|
||||
20250311,170400,3578003755,14500,14500,14500,14500,0
|
||||
20250311,170300,3578003755,14500,14500,14500,14500,0
|
||||
20250311,170200,3578003755,14500,14500,14500,14500,3254
|
||||
20250311,170100,3578003755,14500,14500,14500,14500,0
|
||||
20250311,170000,3578003755,14500,14500,14500,14500,0
|
||||
20250311,165900,3578003755,14500,14500,14500,14500,0
|
||||
20250311,165800,3578003755,14500,14500,14500,14500,0
|
||||
20250311,165700,3578003755,14500,14500,14500,14500,0
|
||||
20250311,165600,3578003755,14500,14500,14500,14500,0
|
||||
20250311,165500,3578003755,14500,14500,14500,14500,0
|
||||
20250311,165400,3578003755,14500,14500,14500,14500,0
|
||||
20250311,165300,3578003755,14500,14500,14500,14500,0
|
||||
20250311,165200,3578003755,14500,14500,14500,14500,0
|
||||
20250311,165100,3578003755,14500,14500,14500,14500,0
|
||||
20250311,165000,3578003755,14500,14500,14500,14500,0
|
||||
20250311,164900,3578003755,14500,14500,14500,14500,0
|
||||
20250311,164800,3578003755,14500,14500,14500,14500,0
|
||||
20250311,164700,3578003755,14500,14500,14500,14500,0
|
||||
20250311,164600,3578003755,14500,14500,14500,14500,0
|
||||
20250311,164500,3578003755,14500,14500,14500,14500,0
|
||||
20250311,164400,3578003755,14500,14500,14500,14500,0
|
||||
20250311,164300,3578003755,14500,14500,14500,14500,0
|
||||
20250311,164200,3578003755,14500,14500,14500,14500,0
|
||||
20250311,164100,3578003755,14500,14500,14500,14500,0
|
||||
20250311,164000,3578003755,14500,14500,14500,14500,0
|
||||
20250311,163900,3578003755,14500,14500,14500,14500,0
|
||||
20250311,163800,3578003755,14500,14500,14500,14500,0
|
||||
20250311,163700,3578003755,14500,14500,14500,14500,0
|
||||
20250311,163600,3578003755,14500,14500,14500,14500,0
|
||||
20250311,163500,3578003755,14500,14500,14500,14500,0
|
||||
20250311,163400,3578003755,14500,14500,14500,14500,0
|
||||
20250311,163300,3578003755,14500,14500,14500,14500,0
|
||||
20250311,163200,3578003755,14500,14500,14500,14500,3254
|
||||
20250311,163100,3578003755,14500,14500,14500,14500,0
|
||||
20250311,163000,3578003755,14500,14500,14500,14500,0
|
||||
20250311,162900,3578003755,14500,14500,14500,14500,0
|
||||
20250311,162800,3578003755,14500,14500,14500,14500,0
|
||||
20250311,162700,3578003755,14500,14500,14500,14500,0
|
||||
20250311,162600,3578003755,14500,14500,14500,14500,0
|
||||
20250311,162500,3578003755,14500,14500,14500,14500,0
|
||||
20250311,162400,3578003755,14500,14500,14500,14500,0
|
||||
20250311,162300,3578003755,14500,14500,14500,14500,0
|
||||
20250311,162200,3578003755,14500,14500,14500,14500,0
|
||||
20250311,162100,3578003755,14500,14500,14500,14500,0
|
||||
20250311,162000,3578003755,14500,14500,14500,14500,0
|
||||
20250311,161900,3578003755,14500,14500,14500,14500,0
|
||||
20250311,161800,3578003755,14500,14500,14500,14500,0
|
||||
20250311,161700,3578003755,14500,14500,14500,14500,0
|
||||
20250311,161600,3578003755,14500,14500,14500,14500,0
|
||||
20250311,161500,3578003755,14500,14500,14500,14500,0
|
||||
20250311,161400,3578003755,14500,14500,14500,14500,0
|
||||
20250311,161300,3578003755,14500,14500,14500,14500,0
|
||||
20250311,161200,3578003755,14500,14500,14500,14500,0
|
||||
20250311,161100,3578003755,14500,14500,14500,14500,0
|
||||
20250311,161000,3578003755,14500,14500,14500,14500,0
|
||||
20250311,160900,3578003755,14500,14500,14500,14500,0
|
||||
20250311,160800,3578003755,14500,14500,14500,14500,0
|
||||
20250311,160700,3578003755,14500,14500,14500,14500,0
|
||||
20250311,160600,3578003755,14500,14500,14500,14500,0
|
||||
20250311,160500,3578003755,14500,14500,14500,14500,0
|
||||
20250311,160400,3578003755,14500,14500,14500,14500,0
|
||||
20250311,160300,3578003755,14500,14500,14500,14500,0
|
||||
20250311,160200,3578003755,14500,14500,14500,14500,3254
|
||||
20250311,160100,3578003755,14500,14500,14500,14500,0
|
||||
20250311,160000,3578003755,14500,14500,14500,14500,0
|
||||
20250311,155900,3578003755,14500,14500,14500,14500,0
|
||||
20250311,155800,3578003755,14500,14500,14500,14500,0
|
||||
20250311,155700,3578003755,14500,14500,14500,14500,0
|
||||
20250311,155600,3578003755,14500,14500,14500,14500,0
|
||||
20250311,155500,3578003755,14500,14500,14500,14500,0
|
||||
20250311,155400,3578003755,14500,14500,14500,14500,0
|
||||
20250311,155300,3578003755,14500,14500,14500,14500,0
|
||||
20250311,155200,3578003755,14500,14500,14500,14500,0
|
||||
20250311,155100,3578003755,14500,14500,14500,14500,0
|
||||
20250311,155000,3578003755,14500,14500,14500,14500,0
|
||||
20250311,154900,3578003755,14500,14500,14500,14500,0
|
||||
20250311,154800,3578003755,14500,14500,14500,14500,0
|
||||
20250311,154700,3578003755,14500,14500,14500,14500,0
|
||||
20250311,154600,3578003755,14500,14500,14500,14500,0
|
||||
20250311,154500,3578003755,14500,14500,14500,14500,0
|
||||
20250311,154400,3578003755,14500,14500,14500,14500,0
|
||||
20250311,154300,3578003755,14500,14500,14500,14500,0
|
||||
20250311,154200,3578003755,14500,14500,14500,14500,0
|
||||
20250311,154100,3578003755,14500,14500,14500,14500,0
|
||||
20250311,154000,3578003755,14500,14500,14500,14500,0
|
||||
20250311,153900,3578003755,14500,14500,14500,14500,0
|
||||
20250311,153800,3578003755,14500,14500,14500,14500,0
|
||||
20250311,153700,3578003755,14500,14500,14500,14500,0
|
||||
20250311,153600,3578003755,14500,14500,14500,14500,0
|
||||
20250311,153500,3578003755,14500,14500,14500,14500,0
|
||||
20250311,153400,3578003755,14500,14500,14500,14500,0
|
||||
20250311,153300,3578003755,14500,14500,14500,14500,0
|
||||
20250311,153200,3578003755,14500,14500,14500,14500,3254
|
||||
20250311,153100,3578003755,14500,14500,14500,14500,0
|
||||
20250311,153000,3578003755,14500,14500,14500,14500,3254
|
||||
20250311,152900,3530820755,14500,14500,14500,14500,0
|
||||
20250311,152800,3530820755,14500,14500,14500,14500,0
|
||||
20250311,152700,3530820755,14500,14500,14500,14500,0
|
||||
20250311,152600,3530820755,14500,14500,14500,14500,0
|
||||
20250311,152500,3530820755,14500,14500,14500,14500,0
|
||||
20250311,152400,3530820755,14500,14500,14500,14500,0
|
||||
20250311,152300,3530820755,14500,14500,14500,14500,0
|
||||
20250311,152200,3530820755,14500,14500,14500,14500,0
|
||||
20250311,152100,3530820755,14500,14500,14500,14500,0
|
||||
20250311,152000,3530820755,14500,14500,14500,14500,0
|
||||
20250311,151900,3530820755,14500,14470,14500,14450,450
|
||||
20250311,151800,3524300455,14500,14470,14500,14450,1336
|
||||
20250311,151700,3504987405,14470,14500,14500,14470,365
|
||||
20250311,151600,3499705495,14500,14510,14510,14480,2191
|
||||
20250311,151500,3467951615,14510,14515,14515,14510,315
|
||||
20250311,151400,3463380780,14515,14510,14515,14510,163
|
||||
20250311,151300,3461015335,14510,14510,14530,14510,1196
|
||||
20250311,151200,3443651185,14510,14510,14520,14510,128
|
||||
20250311,151100,3441793895,14500,14500,14510,14500,367
|
||||
20250311,151000,3436472325,14500,14510,14510,14500,575
|
||||
20250311,150900,3428134225,14510,14520,14530,14510,535
|
||||
20250311,150800,3420369585,14520,14530,14530,14520,471
|
||||
20250311,150700,3413526175,14540,14540,14540,14540,29
|
||||
20250311,150600,3413104515,14540,14570,14570,14540,174
|
||||
20250311,150500,3410571525,14570,14550,14570,14550,11
|
||||
20250311,150400,3410411375,14540,14570,14570,14540,278
|
||||
20250311,150300,3406368785,14550,14570,14570,14550,40
|
||||
20250311,150200,3405786025,14570,14550,14570,14550,18
|
||||
20250311,150100,3405524045,14550,14550,14570,14550,132
|
||||
20250311,150000,3403602965,14550,14550,14550,14540,254
|
||||
20250311,145900,3399907315,14540,14540,14540,14540,109
|
||||
20250311,145800,3398322455,14540,14540,14540,14540,3
|
||||
20250311,145700,3398278835,14540,14530,14540,14530,346
|
||||
20250311,145600,3393250765,14540,14540,14540,14540,140
|
||||
20250311,145500,3391215165,14540,14540,14540,14540,10
|
||||
20250311,145400,3391069765,14550,14550,14550,14550,0
|
||||
20250311,145300,3391069765,14550,14530,14550,14530,251
|
||||
20250311,145200,3387422495,14540,14530,14540,14520,116
|
||||
20250311,145100,3385737095,14530,14520,14530,14520,428
|
||||
20250311,145000,3379521355,14500,14530,14530,14500,520
|
||||
20250311,144900,3371973595,14540,14540,14540,14540,152
|
||||
20250311,144800,3369763515,14540,14560,14560,14540,68
|
||||
20250311,144700,3368774695,14560,14560,14560,14560,13
|
||||
20250311,144600,3368585415,14530,14545,14545,14530,30
|
||||
20250311,144500,3368149485,14530,14530,14530,14530,41
|
||||
20250311,144400,3367553755,14530,14530,14530,14530,1
|
||||
20250311,144300,3367539225,14510,14505,14510,14505,136
|
||||
20250311,144200,3365565915,14510,14520,14520,14510,459
|
||||
20250311,144100,3358905075,14510,14540,14540,14510,578
|
||||
20250311,144000,3350510545,14550,14560,14560,14550,55
|
||||
20250311,143900,3349709905,14560,14560,14570,14550,453
|
||||
20250311,143800,3343117175,14570,14570,14570,14570,76
|
||||
20250311,143700,3342009855,14580,14580,14580,14580,134
|
||||
20250311,143600,3340056135,14560,14560,14560,14560,514
|
||||
20250311,143500,3332572295,14550,14550,14550,14550,252
|
||||
20250311,143400,3328905695,14560,14550,14560,14550,453
|
||||
20250311,143300,3322313875,14560,14560,14560,14560,1
|
||||
20250311,143200,3322299315,14560,14560,14560,14560,0
|
||||
20250311,143100,3322299315,14560,14560,14560,14560,79
|
||||
20250311,143000,3321149075,14550,14550,14550,14540,101
|
||||
20250311,142900,3319679815,14540,14540,14540,14540,280
|
||||
20250311,142800,3315608615,14540,14540,14540,14540,0
|
||||
20250311,142700,3315608615,14540,14540,14540,14540,0
|
||||
20250311,142600,3315608615,14540,14530,14540,14530,128
|
||||
20250311,142500,3313748095,14530,14540,14540,14530,42
|
||||
20250311,142400,3313137615,14540,14540,14540,14540,65
|
||||
20250311,142300,3312192515,14540,14540,14540,14540,2
|
||||
20250311,142200,3312163435,14540,14560,14560,14540,208
|
||||
20250311,142100,3309137135,14570,14590,14590,14570,145
|
||||
20250311,142000,3307023265,14600,14600,14600,14600,0
|
||||
20250311,141900,3307023265,14600,14600,14600,14600,0
|
||||
20250311,141800,3307023265,14600,14600,14600,14600,0
|
||||
20250311,141700,3307023265,14600,14600,14600,14600,0
|
||||
20250311,141600,3307023265,14600,14600,14600,14600,2100
|
||||
20250311,141500,3276363265,14600,14530,14600,14530,199
|
||||
20250311,141400,3273470735,14520,14530,14535,14520,777
|
||||
20250311,141300,3262185830,14535,14535,14535,14535,55
|
||||
20250311,141200,3261386405,14540,14545,14545,14540,76
|
||||
20250311,141100,3260281335,14550,14550,14555,14550,366
|
||||
20250311,141000,3254955595,14560,14560,14560,14560,0
|
||||
20250311,140900,3254955595,14560,14575,14575,14560,499
|
||||
20250311,140800,3247686575,14580,14600,14600,14580,416
|
||||
20250311,140700,3241616975,14590,14600,14620,14590,1220
|
||||
20250311,140600,3223786175,14600,14550,14600,14550,66
|
||||
20250311,140500,3222825075,14550,14590,14590,14550,600
|
||||
20250311,140400,3214085695,14640,14620,14640,14620,163
|
||||
20250311,140300,3211699895,14600,14590,14600,14590,74
|
||||
20250311,140200,3210619535,14590,14620,14620,14590,259
|
||||
20250311,140100,3206839985,14610,14630,14630,14610,1230
|
||||
20250311,140000,3188866835,14640,14670,14670,14640,1161
|
||||
20250311,135900,3171855095,14680,14670,14680,14670,496
|
||||
20250311,135800,3164575875,14670,14670,14670,14660,530
|
||||
20250311,135700,3156801385,14660,14660,14670,14660,331
|
||||
20250311,135600,3151945705,14660,14660,14660,14660,103
|
||||
20250311,135500,3150435725,14660,14650,14660,14650,167
|
||||
20250311,135400,3147989155,14650,14660,14660,14650,810
|
||||
20250311,135300,3136122455,14670,14660,14670,14650,1492
|
||||
20250311,135200,3114245745,14670,14660,14670,14650,212
|
||||
20250311,135100,3111136895,14660,14660,14660,14650,362
|
||||
20250311,135000,3105830225,14650,14650,14650,14650,371
|
||||
20250311,134900,3100395075,14660,14660,14660,14660,4
|
||||
20250311,134800,3100336435,14640,14660,14670,14630,1645
|
||||
20250311,134700,3076222865,14660,14630,14660,14630,2375
|
||||
20250311,134600,3041458745,14630,14630,14630,14630,69
|
||||
20250311,134500,3040449275,14630,14620,14630,14620,556
|
||||
20250311,134400,3032317875,14630,14620,14630,14620,219
|
||||
20250311,134300,3029115085,14620,14620,14620,14610,257
|
||||
20250311,134200,3025359745,14620,14600,14620,14600,87
|
||||
20250311,134100,3024089525,14620,14610,14630,14610,1088
|
||||
20250311,134000,3008184865,14610,14600,14610,14600,183
|
||||
20250311,133900,3005512115,14590,14610,14610,14590,456
|
||||
20250311,133800,2998852275,14620,14610,14620,14610,111
|
||||
20250311,133700,2997230415,14610,14620,14620,14610,302
|
||||
20250311,133600,2992818065,14620,14620,14620,14620,176
|
||||
20250311,133500,2990244945,14620,14610,14620,14610,184
|
||||
20250311,133400,2987555885,14610,14600,14610,14600,351
|
||||
20250311,133300,2982428595,14560,14560,14560,14560,0
|
||||
20250311,133200,2982428595,14560,14610,14615,14540,2361
|
||||
20250311,133100,2947958715,14610,14620,14620,14610,156
|
||||
20250311,133000,2945678755,14615,14610,14615,14610,332
|
||||
20250311,132900,2940827805,14610,14620,14620,14610,629
|
||||
20250311,132800,2931632025,14620,14560,14620,14560,1370
|
||||
20250311,132700,2911623005,14580,14550,14590,14550,2362
|
||||
20250311,132600,2877232555,14550,14550,14550,14550,30
|
||||
20250311,132500,2876796055,14550,14550,14550,14550,64
|
||||
20250311,132400,2875864855,14540,14540,14540,14540,49
|
||||
20250311,132300,2875152395,14540,14540,14540,14540,65
|
||||
20250311,132200,2874207295,14540,14540,14540,14540,228
|
||||
20250311,132100,2870892175,14540,14510,14540,14510,768
|
||||
20250311,132000,2859746115,14510,14510,14510,14500,464
|
||||
20250311,131900,2853013485,14510,14510,14510,14510,0
|
||||
20250311,131800,2853013485,14510,14510,14510,14510,274
|
||||
20250311,131700,2849037745,14520,14500,14520,14500,526
|
||||
20250311,131600,2841408765,14500,14515,14515,14500,1155
|
||||
20250311,131500,2824659200,14520,14520,14520,14520,80
|
||||
20250311,131400,2823497600,14520,14520,14520,14515,40
|
||||
20250311,131300,2822916805,14520,14520,14520,14520,0
|
||||
20250311,131200,2822916805,14520,14520,14520,14520,364
|
||||
20250311,131100,2817631525,14530,14530,14530,14530,0
|
||||
20250311,131000,2817631525,14530,14530,14530,14530,417
|
||||
20250311,130900,2811572515,14520,14520,14520,14520,50
|
||||
20250311,130800,2810846515,14520,14520,14520,14520,19
|
||||
20250311,130700,2810570635,14530,14530,14530,14530,59
|
||||
20250311,130600,2809713365,14530,14530,14530,14530,0
|
||||
20250311,130500,2809713365,14530,14530,14530,14530,87
|
||||
20250311,130400,2808449255,14500,14500,14500,14500,141
|
||||
20250311,130300,2806404755,14500,14530,14530,14500,2048
|
||||
20250311,130200,2776702645,14530,14530,14530,14520,205
|
||||
20250311,130100,2773724965,14520,14520,14520,14520,200
|
||||
20250311,130000,2770820965,14530,14530,14530,14530,60
|
||||
20250311,125900,2769949165,14530,14520,14530,14520,67
|
||||
20250311,125800,2768976265,14520,14520,14520,14520,10
|
||||
20250311,125700,2768831065,14510,14530,14530,14510,243
|
||||
20250311,125600,2765302795,14530,14530,14530,14530,197
|
||||
20250311,125500,2762440385,14510,14510,14510,14510,0
|
||||
20250311,125400,2762440385,14510,14510,14510,14510,3
|
||||
20250311,125300,2762396855,14500,14520,14520,14500,865
|
||||
20250311,125200,2749849275,14520,14530,14530,14520,488
|
||||
20250311,125100,2742761635,14540,14540,14540,14540,0
|
||||
20250311,125000,2742761635,14540,14540,14540,14540,41
|
||||
20250311,124900,2742165495,14550,14550,14550,14550,88
|
||||
20250311,124800,2740885095,14550,14550,14550,14550,289
|
||||
20250311,124700,2736680145,14550,14550,14550,14550,52
|
||||
20250311,124600,2735923545,14550,14550,14550,14550,0
|
||||
20250311,124500,2735923545,14550,14550,14550,14550,19
|
||||
20250311,124400,2735647095,14560,14560,14560,14560,140
|
||||
20250311,124300,2733608695,14570,14570,14575,14570,107
|
||||
20250311,124200,2732049695,14560,14560,14560,14560,0
|
||||
20250311,124100,2732049695,14560,14550,14580,14550,205
|
||||
20250311,124000,2729065255,14550,14560,14560,14550,257
|
||||
20250311,123900,2725324475,14570,14580,14580,14570,311
|
||||
20250311,123800,2720790915,14580,14590,14590,14580,205
|
||||
20250311,123700,2717800165,14590,14580,14590,14580,64
|
||||
20250311,123600,2716866505,14580,14580,14580,14580,42
|
||||
20250311,123500,2716254145,14580,14590,14590,14580,79
|
||||
20250311,123400,2715102315,14590,14590,14590,14585,651
|
||||
20250311,123300,2705604410,14600,14600,14600,14600,270
|
||||
20250311,123200,2701662410,14600,14600,14600,14600,138
|
||||
20250311,123100,2699647610,14600,14600,14600,14590,927
|
||||
20250311,123000,2686113450,14600,14600,14600,14600,280
|
||||
20250311,122900,2682025450,14590,14590,14590,14590,996
|
||||
20250311,122800,2667493810,14590,14590,14590,14590,169
|
||||
20250311,122700,2665028100,14590,14590,14590,14590,81
|
||||
20250311,122600,2663846310,14580,14580,14580,14580,1
|
||||
20250311,122500,2663831730,14590,14600,14600,14590,755
|
||||
20250311,122400,2652810760,14600,14600,14600,14590,172
|
||||
20250311,122300,2650299580,14600,14560,14600,14560,116
|
||||
20250311,122200,2648606700,14600,14560,14600,14550,2116
|
||||
20250311,122100,2617738960,14560,14550,14560,14550,65
|
||||
20250311,122000,2616792580,14540,14560,14560,14540,2
|
||||
20250311,121900,2616763480,14540,14540,14540,14540,20
|
||||
20250311,121800,2616472680,14530,14550,14550,14530,732
|
||||
20250311,121700,2605835020,14530,14540,14540,14530,101
|
||||
20250311,121600,2604366490,14530,14530,14530,14530,10
|
||||
20250311,121500,2604221190,14510,14510,14510,14510,65
|
||||
20250311,121400,2603278040,14500,14530,14530,14500,501
|
||||
20250311,121300,2596013050,14550,14580,14580,14550,154
|
||||
20250311,121200,2593772290,14580,14580,14580,14580,174
|
||||
20250311,121100,2591235370,14580,14570,14580,14570,193
|
||||
20250311,121000,2588421600,14570,14570,14570,14570,0
|
||||
20250311,120900,2588421600,14570,14580,14580,14565,390
|
||||
20250311,120800,2582736470,14570,14550,14570,14550,152
|
||||
20250311,120700,2580521850,14550,14550,14550,14550,432
|
||||
20250311,120600,2574236250,14520,14530,14530,14520,820
|
||||
20250311,120500,2562321660,14520,14530,14530,14520,99
|
||||
20250311,120400,2560884170,14530,14530,14530,14520,427
|
||||
20250311,120300,2554683230,14520,14520,14520,14520,8
|
||||
20250311,120200,2554567070,14500,14510,14520,14500,1187
|
||||
20250311,120100,2537337810,14520,14510,14520,14510,527
|
||||
20250311,120000,2529690280,14520,14540,14540,14520,450
|
||||
20250311,115900,2523154080,14550,14550,14550,14550,0
|
||||
20250311,115800,2523154080,14550,14530,14550,14530,349
|
||||
20250311,115700,2518079210,14530,14580,14580,14530,268
|
||||
20250311,115600,2514175580,14570,14570,14570,14570,0
|
||||
20250311,115500,2514175580,14570,14570,14570,14570,318
|
||||
20250311,115400,2509542320,14570,14570,14570,14570,148
|
||||
20250311,115300,2507385960,14570,14560,14570,14560,116
|
||||
20250311,115200,2505696260,14570,14570,14570,14570,104
|
||||
20250311,115100,2504180980,14570,14570,14570,14570,1
|
||||
20250311,115000,2504166410,14530,14530,14530,14530,21
|
||||
20250311,114900,2503861280,14530,14540,14540,14520,379
|
||||
20250311,114800,2498353190,14530,14530,14530,14530,0
|
||||
20250311,114700,2498353190,14530,14570,14570,14530,16
|
||||
20250311,114600,2498120670,14570,14590,14590,14570,666
|
||||
20250311,114500,2488414820,14580,14590,14590,14580,866
|
||||
20250311,114400,2475787480,14580,14580,14580,14580,1514
|
||||
20250311,114300,2453713360,14580,14570,14580,14570,439
|
||||
20250311,114200,2447315280,14570,14550,14570,14550,503
|
||||
20250311,114100,2439986670,14550,14550,14550,14550,108
|
||||
20250311,114000,2438415270,14540,14540,14540,14540,51
|
||||
20250311,113900,2437673730,14540,14540,14540,14540,0
|
||||
20250311,113800,2437673730,14540,14530,14540,14530,140
|
||||
20250311,113700,2435638490,14530,14540,14540,14530,664
|
||||
20250311,113600,2425990510,14550,14570,14570,14550,453
|
||||
20250311,113500,2419395010,14560,14530,14560,14530,5
|
||||
20250311,113400,2419322270,14530,14530,14530,14530,0
|
||||
20250311,113300,2419322270,14530,14530,14530,14530,111
|
||||
20250311,113200,2417709440,14530,14540,14540,14530,200
|
||||
20250311,113100,2414802430,14540,14540,14540,14540,246
|
||||
20250311,113000,2411225590,14550,14580,14580,14540,1334
|
||||
20250311,112900,2391809540,14570,14560,14570,14560,6563
|
||||
20250311,112800,2296239750,14560,14560,14560,14560,71
|
||||
20250311,112700,2295205990,14560,14550,14560,14550,183
|
||||
20250311,112600,2292542240,14560,14550,14560,14550,140
|
||||
20250311,112500,2290504840,14560,14550,14560,14550,218
|
||||
20250311,112400,2287331150,14560,14560,14560,14555,142
|
||||
20250311,112300,2285263780,14560,14550,14560,14550,168
|
||||
20250311,112200,2282818950,14560,14560,14560,14560,0
|
||||
20250311,112100,2282818950,14560,14540,14560,14540,562
|
||||
20250311,112000,2274641080,14540,14540,14540,14540,265
|
||||
20250311,111900,2270787980,14550,14540,14550,14540,15
|
||||
20250311,111800,2270569830,14540,14550,14560,14530,340
|
||||
20250311,111700,2265625650,14560,14560,14560,14560,308
|
||||
20250311,111600,2261141170,14570,14570,14570,14560,255
|
||||
20250311,111500,2257425920,14570,14570,14570,14560,231
|
||||
20250311,111400,2254060580,14560,14560,14560,14560,44
|
||||
20250311,111300,2253419940,14560,14560,14560,14560,57
|
||||
20250311,111200,2252590020,14550,14570,14570,14550,335
|
||||
20250311,111100,2247712270,14560,14560,14560,14560,33
|
||||
20250311,111000,2247231790,14560,14560,14570,14560,183
|
||||
20250311,110900,2244566520,14560,14560,14560,14560,300
|
||||
20250311,110800,2240198520,14560,14530,14560,14530,233
|
||||
20250311,110700,2236807220,14530,14530,14530,14520,571
|
||||
20250311,110600,2228511090,14520,14520,14520,14520,284
|
||||
20250311,110500,2224387410,14530,14530,14530,14530,170
|
||||
20250311,110400,2221917310,14530,14520,14530,14520,195
|
||||
20250311,110300,2219085710,14520,14520,14520,14520,64
|
||||
20250311,110200,2218156430,14510,14530,14530,14500,382
|
||||
20250311,110100,2212614850,14530,14530,14530,14530,524
|
||||
20250311,110000,2205001130,14530,14530,14530,14530,100
|
||||
20250311,105900,2203548130,14530,14530,14530,14530,12
|
||||
20250311,105800,2203373770,14530,14540,14560,14530,638
|
||||
20250311,105700,2194094920,14540,14510,14540,14500,525
|
||||
20250311,105600,2186477130,14500,14500,14500,14500,394
|
||||
20250311,105500,2180764130,14500,14515,14520,14500,304
|
||||
20250311,105400,2176353515,14520,14520,14540,14520,149
|
||||
20250311,105300,2174190015,14530,14530,14530,14530,269
|
||||
20250311,105200,2170281445,14530,14540,14550,14520,531
|
||||
20250311,105100,2162559255,14550,14590,14590,14550,215
|
||||
20250311,105000,2159425955,14590,14600,14600,14580,206
|
||||
20250311,104900,2156421375,14590,14610,14610,14590,1106
|
||||
20250311,104800,2140272265,14620,14630,14640,14620,1637
|
||||
20250311,104700,2116313965,14630,14510,14630,14510,7185
|
||||
20250311,104600,2011594425,14510,14500,14510,14500,185
|
||||
20250311,104500,2008911775,14500,14500,14500,14500,1
|
||||
20250311,104400,2008897275,14500,14500,14500,14450,2001
|
||||
20250311,104300,1979953315,14500,14500,14500,14500,43
|
||||
20250311,104200,1979329815,14500,14500,14500,14500,24
|
||||
20250311,104100,1978981815,14480,14500,14500,14430,1249
|
||||
20250311,104000,1960875355,14500,14450,14500,14450,280
|
||||
20250311,103900,1956826795,14460,14460,14460,14460,23
|
||||
20250311,103800,1956494215,14460,14490,14490,14450,197
|
||||
20250311,103700,1953646585,14470,14440,14500,14440,956
|
||||
20250311,103600,1939818965,14440,14440,14440,14410,217
|
||||
20250311,103500,1936688965,14440,14440,14440,14420,110
|
||||
20250311,103400,1935102645,14440,14410,14450,14410,261
|
||||
20250311,103300,1931337145,14430,14420,14450,14410,4556
|
||||
20250311,103200,1865515265,14420,14410,14420,14410,740
|
||||
20250311,103100,1854850805,14420,14400,14420,14400,1965
|
||||
20250311,103000,1826547545,14400,14410,14410,14400,120
|
||||
20250311,102900,1824819535,14410,14410,14410,14400,202
|
||||
20250311,102800,1821908735,14410,14410,14420,14410,309
|
||||
20250311,102700,1817456035,14420,14410,14420,14410,532
|
||||
20250311,102600,1809784695,14410,14380,14430,14380,372
|
||||
20250311,102500,1804420845,14400,14370,14400,14360,631
|
||||
20250311,102400,1795334905,14370,14390,14400,14370,158
|
||||
20250311,102300,1793063005,14390,14350,14390,14350,445
|
||||
20250311,102200,1786672395,14350,14340,14350,14340,218
|
||||
20250311,102100,1783546085,14340,14340,14340,14310,236
|
||||
20250311,102000,1780167905,14280,14350,14350,14280,2674
|
||||
20250311,101900,1741923295,14350,14350,14380,14350,291
|
||||
20250311,101800,1737743815,14350,14350,14350,14340,600
|
||||
20250311,101700,1729134885,14330,14330,14350,14330,409
|
||||
20250311,101600,1723273895,14350,14340,14350,14330,1856
|
||||
20250311,101500,1696648695,14340,14350,14350,14330,1382
|
||||
20250311,101400,1676820465,14350,14370,14390,14350,810
|
||||
20250311,101300,1665176505,14370,14360,14370,14350,173
|
||||
20250311,101200,1662692335,14360,14400,14400,14360,333
|
||||
20250311,101100,1657903035,14410,14395,14410,14390,56
|
||||
20250311,101000,1657096280,14390,14370,14420,14370,218
|
||||
20250311,100900,1653959380,14400,14350,14400,14340,3870
|
||||
20250311,100800,1598293120,14400,14400,14400,14400,4
|
||||
20250311,100700,1598235520,14400,14370,14400,14350,382
|
||||
20250311,100600,1592747560,14370,14370,14380,14370,156
|
||||
20250311,100500,1590505550,14370,14400,14400,14360,1115
|
||||
20250311,100400,1574474850,14400,14430,14430,14400,143
|
||||
20250311,100300,1572412510,14430,14440,14470,14430,610
|
||||
20250311,100200,1563601040,14430,14430,14440,14430,220
|
||||
20250311,100100,1560426390,14390,14400,14400,14390,1343
|
||||
20250311,100000,1541087300,14400,14460,14460,14400,607
|
||||
20250311,095900,1532333370,14460,14450,14460,14400,1210
|
||||
20250311,095800,1514893950,14480,14440,14480,14440,213
|
||||
20250311,095700,1511817710,14430,14460,14520,14430,1254
|
||||
20250311,095600,1493687940,14520,14490,14520,14460,258
|
||||
20250311,095500,1489944930,14500,14450,14530,14450,119
|
||||
20250311,095400,1488222540,14450,14430,14450,14430,315
|
||||
20250311,095300,1483674520,14430,14420,14430,14420,331
|
||||
20250311,095200,1478899480,14430,14450,14450,14420,864
|
||||
20250311,095100,1466428440,14450,14430,14450,14430,362
|
||||
20250311,095000,1461199980,14430,14460,14460,14430,1136
|
||||
20250311,094900,1444786870,14470,14490,14490,14460,1451
|
||||
20250311,094800,1423778260,14490,14530,14560,14490,2447
|
||||
20250311,094700,1388238650,14560,14550,14560,14520,1669
|
||||
20250311,094600,1363969070,14550,14570,14570,14530,257
|
||||
20250311,094500,1360231350,14570,14580,14580,14540,368
|
||||
20250311,094400,1354871950,14590,14620,14630,14590,742
|
||||
20250311,094300,1344032070,14610,14550,14650,14550,9480
|
||||
20250311,094200,1205522710,14545,14530,14550,14530,519
|
||||
20250311,094100,1197978005,14530,14520,14530,14520,1157
|
||||
20250311,094000,1181173895,14530,14500,14530,14500,1296
|
||||
20250311,093900,1162368305,14510,14510,14520,14510,618
|
||||
20250311,093800,1153401115,14520,14530,14540,14520,383
|
||||
20250311,093700,1147836765,14520,14540,14540,14510,1282
|
||||
20250311,093600,1129211445,14540,14510,14540,14510,1065
|
||||
20250311,093500,1113740705,14470,14470,14510,14450,1011
|
||||
20250311,093400,1099107665,14470,14510,14570,14470,4521
|
||||
20250311,093300,1033451575,14500,14500,14510,14500,424
|
||||
20250311,093200,1027300215,14510,14460,14520,14460,2520
|
||||
20250311,093100,990766675,14460,14440,14460,14430,2600
|
||||
20250311,093000,953207495,14430,14390,14430,14390,2329
|
||||
20250311,092900,919600405,14420,14400,14430,14390,2683
|
||||
20250311,092800,880953615,14390,14320,14390,14320,1947
|
||||
20250311,092700,853021625,14320,14290,14320,14290,384
|
||||
20250311,092600,847527655,14220,14320,14320,14210,2147
|
||||
20250311,092500,816946355,14300,14290,14300,14270,3398
|
||||
20250311,092400,768358805,14300,14300,14300,14300,7
|
||||
20250311,092300,768258705,14240,14250,14250,14240,719
|
||||
20250311,092200,758012985,14250,14250,14320,14250,586
|
||||
20250311,092100,749652955,14320,14300,14320,14300,608
|
||||
20250311,092000,740951795,14300,14250,14320,14250,2331
|
||||
20250311,091900,707618055,14300,14250,14300,14240,2051
|
||||
20250311,091800,678339355,14240,14240,14240,14200,1032
|
||||
20250311,091700,663651855,14220,14110,14230,14100,3913
|
||||
20250311,091600,608212915,14110,14130,14130,14110,1457
|
||||
20250311,091500,587639865,14120,14150,14150,14120,128
|
||||
20250311,091400,585829985,14150,14170,14190,14120,999
|
||||
20250311,091300,571669215,14170,14170,14170,14170,415
|
||||
20250311,091200,565788665,14170,14150,14190,14150,1075
|
||||
20250311,091100,550562515,14110,14120,14150,14070,2193
|
||||
20250311,091000,519625765,14120,14140,14150,14110,405
|
||||
20250311,090900,513902345,14090,14110,14110,14070,571
|
||||
20250311,090800,505851135,14060,14060,14110,14060,1869
|
||||
20250311,090700,479527875,14100,14170,14170,14090,4276
|
||||
20250311,090600,419184300,14150,14180,14180,14120,614
|
||||
20250311,090500,410497780,14160,14220,14220,14160,1134
|
||||
20250311,090400,394414370,14190,14110,14190,14070,5253
|
||||
20250311,090300,320133250,14110,14090,14120,14070,1975
|
||||
20250311,090200,292271130,14070,14050,14070,13910,2794
|
||||
20250311,090100,253155280,13980,13900,14180,13850,7348
|
||||
20250311,090000,150422660,13900,13850,13990,13810,10856
|
||||
|
Reference in New Issue
Block a user