Update 2025-03-11 3989 candle_min
This commit is contained in:
784
475250/min/candle-20250311.csv
Normal file
784
475250/min/candle-20250311.csv
Normal file
@@ -0,0 +1,784 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250311,220200,2698485,2095,2095,2095,2095,108
|
||||
20250311,220100,2698485,2095,2095,2095,2095,0
|
||||
20250311,220000,2698485,2095,2095,2095,2095,0
|
||||
20250311,215900,2698485,2095,2095,2095,2095,0
|
||||
20250311,215800,2698485,2095,2095,2095,2095,0
|
||||
20250311,215700,2698485,2095,2095,2095,2095,0
|
||||
20250311,215600,2698485,2095,2095,2095,2095,0
|
||||
20250311,215500,2698485,2095,2095,2095,2095,0
|
||||
20250311,215400,2698485,2095,2095,2095,2095,0
|
||||
20250311,215300,2698485,2095,2095,2095,2095,0
|
||||
20250311,215200,2698485,2095,2095,2095,2095,0
|
||||
20250311,215100,2698485,2095,2095,2095,2095,0
|
||||
20250311,215000,2698485,2095,2095,2095,2095,0
|
||||
20250311,214900,2698485,2095,2095,2095,2095,0
|
||||
20250311,214800,2698485,2095,2095,2095,2095,0
|
||||
20250311,214700,2698485,2095,2095,2095,2095,0
|
||||
20250311,214600,2698485,2095,2095,2095,2095,0
|
||||
20250311,214500,2698485,2095,2095,2095,2095,0
|
||||
20250311,214400,2698485,2095,2095,2095,2095,0
|
||||
20250311,214300,2698485,2095,2095,2095,2095,0
|
||||
20250311,214200,2698485,2095,2095,2095,2095,0
|
||||
20250311,214100,2698485,2095,2095,2095,2095,0
|
||||
20250311,214000,2698485,2095,2095,2095,2095,0
|
||||
20250311,213900,2698485,2095,2095,2095,2095,0
|
||||
20250311,213800,2698485,2095,2095,2095,2095,0
|
||||
20250311,213700,2698485,2095,2095,2095,2095,0
|
||||
20250311,213600,2698485,2095,2095,2095,2095,0
|
||||
20250311,213500,2698485,2095,2095,2095,2095,0
|
||||
20250311,213400,2698485,2095,2095,2095,2095,0
|
||||
20250311,213300,2698485,2095,2095,2095,2095,0
|
||||
20250311,213200,2698485,2095,2095,2095,2095,108
|
||||
20250311,213100,2698485,2095,2095,2095,2095,0
|
||||
20250311,213000,2698485,2095,2095,2095,2095,0
|
||||
20250311,212900,2698485,2095,2095,2095,2095,0
|
||||
20250311,212800,2698485,2095,2095,2095,2095,0
|
||||
20250311,212700,2698485,2095,2095,2095,2095,0
|
||||
20250311,212600,2698485,2095,2095,2095,2095,0
|
||||
20250311,212500,2698485,2095,2095,2095,2095,0
|
||||
20250311,212400,2698485,2095,2095,2095,2095,0
|
||||
20250311,212300,2698485,2095,2095,2095,2095,0
|
||||
20250311,212200,2698485,2095,2095,2095,2095,0
|
||||
20250311,212100,2698485,2095,2095,2095,2095,0
|
||||
20250311,212000,2698485,2095,2095,2095,2095,0
|
||||
20250311,211900,2698485,2095,2095,2095,2095,0
|
||||
20250311,211800,2698485,2095,2095,2095,2095,0
|
||||
20250311,211700,2698485,2095,2095,2095,2095,0
|
||||
20250311,211600,2698485,2095,2095,2095,2095,0
|
||||
20250311,211500,2698485,2095,2095,2095,2095,0
|
||||
20250311,211400,2698485,2095,2095,2095,2095,0
|
||||
20250311,211300,2698485,2095,2095,2095,2095,0
|
||||
20250311,211200,2698485,2095,2095,2095,2095,0
|
||||
20250311,211100,2698485,2095,2095,2095,2095,0
|
||||
20250311,211000,2698485,2095,2095,2095,2095,0
|
||||
20250311,210900,2698485,2095,2095,2095,2095,0
|
||||
20250311,210800,2698485,2095,2095,2095,2095,0
|
||||
20250311,210700,2698485,2095,2095,2095,2095,0
|
||||
20250311,210600,2698485,2095,2095,2095,2095,0
|
||||
20250311,210500,2698485,2095,2095,2095,2095,0
|
||||
20250311,210400,2698485,2095,2095,2095,2095,0
|
||||
20250311,210300,2698485,2095,2095,2095,2095,0
|
||||
20250311,210200,2698485,2095,2095,2095,2095,108
|
||||
20250311,210100,2698485,2095,2095,2095,2095,0
|
||||
20250311,210000,2698485,2095,2095,2095,2095,0
|
||||
20250311,205900,2698485,2095,2095,2095,2095,0
|
||||
20250311,205800,2698485,2095,2095,2095,2095,0
|
||||
20250311,205700,2698485,2095,2095,2095,2095,0
|
||||
20250311,205600,2698485,2095,2095,2095,2095,0
|
||||
20250311,205500,2698485,2095,2095,2095,2095,0
|
||||
20250311,205400,2698485,2095,2095,2095,2095,0
|
||||
20250311,205300,2698485,2095,2095,2095,2095,0
|
||||
20250311,205200,2698485,2095,2095,2095,2095,0
|
||||
20250311,205100,2698485,2095,2095,2095,2095,0
|
||||
20250311,205000,2698485,2095,2095,2095,2095,0
|
||||
20250311,204900,2698485,2095,2095,2095,2095,0
|
||||
20250311,204800,2698485,2095,2095,2095,2095,0
|
||||
20250311,204700,2698485,2095,2095,2095,2095,0
|
||||
20250311,204600,2698485,2095,2095,2095,2095,0
|
||||
20250311,204500,2698485,2095,2095,2095,2095,0
|
||||
20250311,204400,2698485,2095,2095,2095,2095,0
|
||||
20250311,204300,2698485,2095,2095,2095,2095,0
|
||||
20250311,204200,2698485,2095,2095,2095,2095,0
|
||||
20250311,204100,2698485,2095,2095,2095,2095,0
|
||||
20250311,204000,2698485,2095,2095,2095,2095,0
|
||||
20250311,203900,2698485,2095,2095,2095,2095,0
|
||||
20250311,203800,2698485,2095,2095,2095,2095,0
|
||||
20250311,203700,2698485,2095,2095,2095,2095,0
|
||||
20250311,203600,2698485,2095,2095,2095,2095,0
|
||||
20250311,203500,2698485,2095,2095,2095,2095,0
|
||||
20250311,203400,2698485,2095,2095,2095,2095,0
|
||||
20250311,203300,2698485,2095,2095,2095,2095,0
|
||||
20250311,203200,2698485,2095,2095,2095,2095,108
|
||||
20250311,203100,2698485,2095,2095,2095,2095,0
|
||||
20250311,203000,2698485,2095,2095,2095,2095,0
|
||||
20250311,202900,2698485,2095,2095,2095,2095,0
|
||||
20250311,202800,2698485,2095,2095,2095,2095,0
|
||||
20250311,202700,2698485,2095,2095,2095,2095,0
|
||||
20250311,202600,2698485,2095,2095,2095,2095,0
|
||||
20250311,202500,2698485,2095,2095,2095,2095,0
|
||||
20250311,202400,2698485,2095,2095,2095,2095,0
|
||||
20250311,202300,2698485,2095,2095,2095,2095,0
|
||||
20250311,202200,2698485,2095,2095,2095,2095,0
|
||||
20250311,202100,2698485,2095,2095,2095,2095,0
|
||||
20250311,202000,2698485,2095,2095,2095,2095,0
|
||||
20250311,201900,2698485,2095,2095,2095,2095,0
|
||||
20250311,201800,2698485,2095,2095,2095,2095,0
|
||||
20250311,201700,2698485,2095,2095,2095,2095,0
|
||||
20250311,201600,2698485,2095,2095,2095,2095,0
|
||||
20250311,201500,2698485,2095,2095,2095,2095,0
|
||||
20250311,201400,2698485,2095,2095,2095,2095,0
|
||||
20250311,201300,2698485,2095,2095,2095,2095,0
|
||||
20250311,201200,2698485,2095,2095,2095,2095,0
|
||||
20250311,201100,2698485,2095,2095,2095,2095,0
|
||||
20250311,201000,2698485,2095,2095,2095,2095,0
|
||||
20250311,200900,2698485,2095,2095,2095,2095,0
|
||||
20250311,200800,2698485,2095,2095,2095,2095,0
|
||||
20250311,200700,2698485,2095,2095,2095,2095,0
|
||||
20250311,200600,2698485,2095,2095,2095,2095,0
|
||||
20250311,200500,2698485,2095,2095,2095,2095,0
|
||||
20250311,200400,2698485,2095,2095,2095,2095,0
|
||||
20250311,200300,2698485,2095,2095,2095,2095,0
|
||||
20250311,200200,2698485,2095,2095,2095,2095,108
|
||||
20250311,200100,2698485,2095,2095,2095,2095,0
|
||||
20250311,200000,2698485,2095,2095,2095,2095,0
|
||||
20250311,195900,2698485,2095,2095,2095,2095,0
|
||||
20250311,195800,2698485,2095,2095,2095,2095,0
|
||||
20250311,195700,2698485,2095,2095,2095,2095,0
|
||||
20250311,195600,2698485,2095,2095,2095,2095,0
|
||||
20250311,195500,2698485,2095,2095,2095,2095,0
|
||||
20250311,195400,2698485,2095,2095,2095,2095,0
|
||||
20250311,195300,2698485,2095,2095,2095,2095,0
|
||||
20250311,195200,2698485,2095,2095,2095,2095,0
|
||||
20250311,195100,2698485,2095,2095,2095,2095,0
|
||||
20250311,195000,2698485,2095,2095,2095,2095,0
|
||||
20250311,194900,2698485,2095,2095,2095,2095,0
|
||||
20250311,194800,2698485,2095,2095,2095,2095,0
|
||||
20250311,194700,2698485,2095,2095,2095,2095,0
|
||||
20250311,194600,2698485,2095,2095,2095,2095,0
|
||||
20250311,194500,2698485,2095,2095,2095,2095,0
|
||||
20250311,194400,2698485,2095,2095,2095,2095,0
|
||||
20250311,194300,2698485,2095,2095,2095,2095,0
|
||||
20250311,194200,2698485,2095,2095,2095,2095,0
|
||||
20250311,194100,2698485,2095,2095,2095,2095,0
|
||||
20250311,194000,2698485,2095,2095,2095,2095,0
|
||||
20250311,193900,2698485,2095,2095,2095,2095,0
|
||||
20250311,193800,2698485,2095,2095,2095,2095,0
|
||||
20250311,193700,2698485,2095,2095,2095,2095,0
|
||||
20250311,193600,2698485,2095,2095,2095,2095,0
|
||||
20250311,193500,2698485,2095,2095,2095,2095,0
|
||||
20250311,193400,2698485,2095,2095,2095,2095,0
|
||||
20250311,193300,2698485,2095,2095,2095,2095,0
|
||||
20250311,193200,2698485,2095,2095,2095,2095,108
|
||||
20250311,193100,2698485,2095,2095,2095,2095,0
|
||||
20250311,193000,2698485,2095,2095,2095,2095,0
|
||||
20250311,192900,2698485,2095,2095,2095,2095,0
|
||||
20250311,192800,2698485,2095,2095,2095,2095,0
|
||||
20250311,192700,2698485,2095,2095,2095,2095,0
|
||||
20250311,192600,2698485,2095,2095,2095,2095,0
|
||||
20250311,192500,2698485,2095,2095,2095,2095,0
|
||||
20250311,192400,2698485,2095,2095,2095,2095,0
|
||||
20250311,192300,2698485,2095,2095,2095,2095,0
|
||||
20250311,192200,2698485,2095,2095,2095,2095,0
|
||||
20250311,192100,2698485,2095,2095,2095,2095,0
|
||||
20250311,192000,2698485,2095,2095,2095,2095,0
|
||||
20250311,191900,2698485,2095,2095,2095,2095,0
|
||||
20250311,191800,2698485,2095,2095,2095,2095,0
|
||||
20250311,191700,2698485,2095,2095,2095,2095,0
|
||||
20250311,191600,2698485,2095,2095,2095,2095,0
|
||||
20250311,191500,2698485,2095,2095,2095,2095,0
|
||||
20250311,191400,2698485,2095,2095,2095,2095,0
|
||||
20250311,191300,2698485,2095,2095,2095,2095,0
|
||||
20250311,191200,2698485,2095,2095,2095,2095,0
|
||||
20250311,191100,2698485,2095,2095,2095,2095,0
|
||||
20250311,191000,2698485,2095,2095,2095,2095,0
|
||||
20250311,190900,2698485,2095,2095,2095,2095,0
|
||||
20250311,190800,2698485,2095,2095,2095,2095,0
|
||||
20250311,190700,2698485,2095,2095,2095,2095,0
|
||||
20250311,190600,2698485,2095,2095,2095,2095,0
|
||||
20250311,190500,2698485,2095,2095,2095,2095,0
|
||||
20250311,190400,2698485,2095,2095,2095,2095,0
|
||||
20250311,190300,2698485,2095,2095,2095,2095,0
|
||||
20250311,190200,2698485,2095,2095,2095,2095,108
|
||||
20250311,190100,2698485,2095,2095,2095,2095,0
|
||||
20250311,190000,2698485,2095,2095,2095,2095,0
|
||||
20250311,185900,2698485,2095,2095,2095,2095,0
|
||||
20250311,185800,2698485,2095,2095,2095,2095,0
|
||||
20250311,185700,2698485,2095,2095,2095,2095,0
|
||||
20250311,185600,2698485,2095,2095,2095,2095,0
|
||||
20250311,185500,2698485,2095,2095,2095,2095,0
|
||||
20250311,185400,2698485,2095,2095,2095,2095,0
|
||||
20250311,185300,2698485,2095,2095,2095,2095,0
|
||||
20250311,185200,2698485,2095,2095,2095,2095,0
|
||||
20250311,185100,2698485,2095,2095,2095,2095,0
|
||||
20250311,185000,2698485,2095,2095,2095,2095,0
|
||||
20250311,184900,2698485,2095,2095,2095,2095,0
|
||||
20250311,184800,2698485,2095,2095,2095,2095,0
|
||||
20250311,184700,2698485,2095,2095,2095,2095,0
|
||||
20250311,184600,2698485,2095,2095,2095,2095,0
|
||||
20250311,184500,2698485,2095,2095,2095,2095,0
|
||||
20250311,184400,2698485,2095,2095,2095,2095,0
|
||||
20250311,184300,2698485,2095,2095,2095,2095,0
|
||||
20250311,184200,2698485,2095,2095,2095,2095,0
|
||||
20250311,184100,2698485,2095,2095,2095,2095,0
|
||||
20250311,184000,2698485,2095,2095,2095,2095,0
|
||||
20250311,183900,2698485,2095,2095,2095,2095,0
|
||||
20250311,183800,2698485,2095,2095,2095,2095,0
|
||||
20250311,183700,2698485,2095,2095,2095,2095,0
|
||||
20250311,183600,2698485,2095,2095,2095,2095,0
|
||||
20250311,183500,2698485,2095,2095,2095,2095,0
|
||||
20250311,183400,2698485,2095,2095,2095,2095,0
|
||||
20250311,183300,2698485,2095,2095,2095,2095,0
|
||||
20250311,183200,2698485,2095,2095,2095,2095,108
|
||||
20250311,183100,2698485,2095,2095,2095,2095,0
|
||||
20250311,183000,2698485,2095,2095,2095,2095,0
|
||||
20250311,182900,2698485,2095,2095,2095,2095,0
|
||||
20250311,182800,2698485,2095,2095,2095,2095,0
|
||||
20250311,182700,2698485,2095,2095,2095,2095,0
|
||||
20250311,182600,2698485,2095,2095,2095,2095,0
|
||||
20250311,182500,2698485,2095,2095,2095,2095,0
|
||||
20250311,182400,2698485,2095,2095,2095,2095,0
|
||||
20250311,182300,2698485,2095,2095,2095,2095,0
|
||||
20250311,182200,2698485,2095,2095,2095,2095,0
|
||||
20250311,182100,2698485,2095,2095,2095,2095,0
|
||||
20250311,182000,2698485,2095,2095,2095,2095,0
|
||||
20250311,181900,2698485,2095,2095,2095,2095,0
|
||||
20250311,181800,2698485,2095,2095,2095,2095,0
|
||||
20250311,181700,2698485,2095,2095,2095,2095,0
|
||||
20250311,181600,2698485,2095,2095,2095,2095,0
|
||||
20250311,181500,2698485,2095,2095,2095,2095,0
|
||||
20250311,181400,2698485,2095,2095,2095,2095,0
|
||||
20250311,181300,2698485,2095,2095,2095,2095,0
|
||||
20250311,181200,2698485,2095,2095,2095,2095,0
|
||||
20250311,181100,2698485,2095,2095,2095,2095,0
|
||||
20250311,181000,2698485,2095,2095,2095,2095,0
|
||||
20250311,180900,2698485,2095,2095,2095,2095,0
|
||||
20250311,180800,2698485,2095,2095,2095,2095,0
|
||||
20250311,180700,2698485,2095,2095,2095,2095,0
|
||||
20250311,180600,2698485,2095,2095,2095,2095,0
|
||||
20250311,180500,2698485,2095,2095,2095,2095,0
|
||||
20250311,180400,2698485,2095,2095,2095,2095,0
|
||||
20250311,180300,2698485,2095,2095,2095,2095,0
|
||||
20250311,180200,2698485,2095,2095,2095,2095,108
|
||||
20250311,180100,2698485,2095,2095,2095,2095,0
|
||||
20250311,180000,2698485,2095,2095,2095,2095,0
|
||||
20250311,175900,2698485,2095,2095,2095,2095,0
|
||||
20250311,175800,2698485,2095,2095,2095,2095,0
|
||||
20250311,175700,2698485,2095,2095,2095,2095,0
|
||||
20250311,175600,2698485,2095,2095,2095,2095,0
|
||||
20250311,175500,2698485,2095,2095,2095,2095,0
|
||||
20250311,175400,2698485,2095,2095,2095,2095,0
|
||||
20250311,175300,2698485,2095,2095,2095,2095,0
|
||||
20250311,175200,2698485,2095,2095,2095,2095,0
|
||||
20250311,175100,2698485,2095,2095,2095,2095,0
|
||||
20250311,175000,2698485,2095,2095,2095,2095,0
|
||||
20250311,174900,2698485,2095,2095,2095,2095,0
|
||||
20250311,174800,2698485,2095,2095,2095,2095,0
|
||||
20250311,174700,2698485,2095,2095,2095,2095,0
|
||||
20250311,174600,2698485,2095,2095,2095,2095,0
|
||||
20250311,174500,2698485,2095,2095,2095,2095,0
|
||||
20250311,174400,2698485,2095,2095,2095,2095,0
|
||||
20250311,174300,2698485,2095,2095,2095,2095,0
|
||||
20250311,174200,2698485,2095,2095,2095,2095,0
|
||||
20250311,174100,2698485,2095,2095,2095,2095,0
|
||||
20250311,174000,2698485,2095,2095,2095,2095,0
|
||||
20250311,173900,2698485,2095,2095,2095,2095,0
|
||||
20250311,173800,2698485,2095,2095,2095,2095,0
|
||||
20250311,173700,2698485,2095,2095,2095,2095,0
|
||||
20250311,173600,2698485,2095,2095,2095,2095,0
|
||||
20250311,173500,2698485,2095,2095,2095,2095,0
|
||||
20250311,173400,2698485,2095,2095,2095,2095,0
|
||||
20250311,173300,2698485,2095,2095,2095,2095,0
|
||||
20250311,173200,2698485,2095,2095,2095,2095,108
|
||||
20250311,173100,2698485,2095,2095,2095,2095,0
|
||||
20250311,173000,2698485,2095,2095,2095,2095,0
|
||||
20250311,172900,2698485,2095,2095,2095,2095,0
|
||||
20250311,172800,2698485,2095,2095,2095,2095,0
|
||||
20250311,172700,2698485,2095,2095,2095,2095,0
|
||||
20250311,172600,2698485,2095,2095,2095,2095,0
|
||||
20250311,172500,2698485,2095,2095,2095,2095,0
|
||||
20250311,172400,2698485,2095,2095,2095,2095,0
|
||||
20250311,172300,2698485,2095,2095,2095,2095,0
|
||||
20250311,172200,2698485,2095,2095,2095,2095,0
|
||||
20250311,172100,2698485,2095,2095,2095,2095,0
|
||||
20250311,172000,2698485,2095,2095,2095,2095,0
|
||||
20250311,171900,2698485,2095,2095,2095,2095,0
|
||||
20250311,171800,2698485,2095,2095,2095,2095,0
|
||||
20250311,171700,2698485,2095,2095,2095,2095,0
|
||||
20250311,171600,2698485,2095,2095,2095,2095,0
|
||||
20250311,171500,2698485,2095,2095,2095,2095,0
|
||||
20250311,171400,2698485,2095,2095,2095,2095,0
|
||||
20250311,171300,2698485,2095,2095,2095,2095,0
|
||||
20250311,171200,2698485,2095,2095,2095,2095,0
|
||||
20250311,171100,2698485,2095,2095,2095,2095,0
|
||||
20250311,171000,2698485,2095,2095,2095,2095,0
|
||||
20250311,170900,2698485,2095,2095,2095,2095,0
|
||||
20250311,170800,2698485,2095,2095,2095,2095,0
|
||||
20250311,170700,2698485,2095,2095,2095,2095,0
|
||||
20250311,170600,2698485,2095,2095,2095,2095,0
|
||||
20250311,170500,2698485,2095,2095,2095,2095,0
|
||||
20250311,170400,2698485,2095,2095,2095,2095,0
|
||||
20250311,170300,2698485,2095,2095,2095,2095,0
|
||||
20250311,170200,2698485,2095,2095,2095,2095,108
|
||||
20250311,170100,2698485,2095,2095,2095,2095,0
|
||||
20250311,170000,2698485,2095,2095,2095,2095,0
|
||||
20250311,165900,2698485,2095,2095,2095,2095,0
|
||||
20250311,165800,2698485,2095,2095,2095,2095,0
|
||||
20250311,165700,2698485,2095,2095,2095,2095,0
|
||||
20250311,165600,2698485,2095,2095,2095,2095,0
|
||||
20250311,165500,2698485,2095,2095,2095,2095,0
|
||||
20250311,165400,2698485,2095,2095,2095,2095,0
|
||||
20250311,165300,2698485,2095,2095,2095,2095,0
|
||||
20250311,165200,2698485,2095,2095,2095,2095,0
|
||||
20250311,165100,2698485,2095,2095,2095,2095,0
|
||||
20250311,165000,2698485,2095,2095,2095,2095,0
|
||||
20250311,164900,2698485,2095,2095,2095,2095,0
|
||||
20250311,164800,2698485,2095,2095,2095,2095,0
|
||||
20250311,164700,2698485,2095,2095,2095,2095,0
|
||||
20250311,164600,2698485,2095,2095,2095,2095,0
|
||||
20250311,164500,2698485,2095,2095,2095,2095,0
|
||||
20250311,164400,2698485,2095,2095,2095,2095,0
|
||||
20250311,164300,2698485,2095,2095,2095,2095,0
|
||||
20250311,164200,2698485,2095,2095,2095,2095,0
|
||||
20250311,164100,2698485,2095,2095,2095,2095,0
|
||||
20250311,164000,2698485,2095,2095,2095,2095,0
|
||||
20250311,163900,2698485,2095,2095,2095,2095,0
|
||||
20250311,163800,2698485,2095,2095,2095,2095,0
|
||||
20250311,163700,2698485,2095,2095,2095,2095,0
|
||||
20250311,163600,2698485,2095,2095,2095,2095,0
|
||||
20250311,163500,2698485,2095,2095,2095,2095,0
|
||||
20250311,163400,2698485,2095,2095,2095,2095,0
|
||||
20250311,163300,2698485,2095,2095,2095,2095,0
|
||||
20250311,163200,2698485,2095,2095,2095,2095,108
|
||||
20250311,163100,2698485,2095,2095,2095,2095,0
|
||||
20250311,163000,2698485,2095,2095,2095,2095,0
|
||||
20250311,162900,2698485,2095,2095,2095,2095,0
|
||||
20250311,162800,2698485,2095,2095,2095,2095,0
|
||||
20250311,162700,2698485,2095,2095,2095,2095,0
|
||||
20250311,162600,2698485,2095,2095,2095,2095,0
|
||||
20250311,162500,2698485,2095,2095,2095,2095,0
|
||||
20250311,162400,2698485,2095,2095,2095,2095,0
|
||||
20250311,162300,2698485,2095,2095,2095,2095,0
|
||||
20250311,162200,2698485,2095,2095,2095,2095,0
|
||||
20250311,162100,2698485,2095,2095,2095,2095,0
|
||||
20250311,162000,2698485,2095,2095,2095,2095,0
|
||||
20250311,161900,2698485,2095,2095,2095,2095,0
|
||||
20250311,161800,2698485,2095,2095,2095,2095,0
|
||||
20250311,161700,2698485,2095,2095,2095,2095,0
|
||||
20250311,161600,2698485,2095,2095,2095,2095,0
|
||||
20250311,161500,2698485,2095,2095,2095,2095,0
|
||||
20250311,161400,2698485,2095,2095,2095,2095,0
|
||||
20250311,161300,2698485,2095,2095,2095,2095,0
|
||||
20250311,161200,2698485,2095,2095,2095,2095,0
|
||||
20250311,161100,2698485,2095,2095,2095,2095,0
|
||||
20250311,161000,2698485,2095,2095,2095,2095,0
|
||||
20250311,160900,2698485,2095,2095,2095,2095,0
|
||||
20250311,160800,2698485,2095,2095,2095,2095,0
|
||||
20250311,160700,2698485,2095,2095,2095,2095,0
|
||||
20250311,160600,2698485,2095,2095,2095,2095,0
|
||||
20250311,160500,2698485,2095,2095,2095,2095,0
|
||||
20250311,160400,2698485,2095,2095,2095,2095,0
|
||||
20250311,160300,2698485,2095,2095,2095,2095,0
|
||||
20250311,160200,2698485,2095,2095,2095,2095,108
|
||||
20250311,160100,2698485,2095,2095,2095,2095,0
|
||||
20250311,160000,2698485,2095,2095,2095,2095,0
|
||||
20250311,155900,2698485,2095,2095,2095,2095,0
|
||||
20250311,155800,2698485,2095,2095,2095,2095,0
|
||||
20250311,155700,2698485,2095,2095,2095,2095,0
|
||||
20250311,155600,2698485,2095,2095,2095,2095,0
|
||||
20250311,155500,2698485,2095,2095,2095,2095,0
|
||||
20250311,155400,2698485,2095,2095,2095,2095,0
|
||||
20250311,155300,2698485,2095,2095,2095,2095,0
|
||||
20250311,155200,2698485,2095,2095,2095,2095,0
|
||||
20250311,155100,2698485,2095,2095,2095,2095,0
|
||||
20250311,155000,2698485,2095,2095,2095,2095,0
|
||||
20250311,154900,2698485,2095,2095,2095,2095,0
|
||||
20250311,154800,2698485,2095,2095,2095,2095,0
|
||||
20250311,154700,2698485,2095,2095,2095,2095,0
|
||||
20250311,154600,2698485,2095,2095,2095,2095,0
|
||||
20250311,154500,2698485,2095,2095,2095,2095,0
|
||||
20250311,154400,2698485,2095,2095,2095,2095,0
|
||||
20250311,154300,2698485,2095,2095,2095,2095,0
|
||||
20250311,154200,2698485,2095,2095,2095,2095,0
|
||||
20250311,154100,2698485,2095,2095,2095,2095,0
|
||||
20250311,154000,2698485,2095,2095,2095,2095,0
|
||||
20250311,153900,2698485,2095,2095,2095,2095,0
|
||||
20250311,153800,2698485,2095,2095,2095,2095,0
|
||||
20250311,153700,2698485,2095,2095,2095,2095,0
|
||||
20250311,153600,2698485,2095,2095,2095,2095,0
|
||||
20250311,153500,2698485,2095,2095,2095,2095,0
|
||||
20250311,153400,2698485,2095,2095,2095,2095,0
|
||||
20250311,153300,2698485,2095,2095,2095,2095,0
|
||||
20250311,153200,2698485,2095,2095,2095,2095,108
|
||||
20250311,153100,2698485,2095,2095,2095,2095,0
|
||||
20250311,153000,2698485,2095,2095,2095,2095,108
|
||||
20250311,152900,2472225,2095,2095,2095,2095,0
|
||||
20250311,152800,2472225,2095,2095,2095,2095,0
|
||||
20250311,152700,2472225,2095,2095,2095,2095,0
|
||||
20250311,152600,2472225,2095,2095,2095,2095,0
|
||||
20250311,152500,2472225,2095,2095,2095,2095,0
|
||||
20250311,152400,2472225,2095,2095,2095,2095,0
|
||||
20250311,152300,2472225,2095,2095,2095,2095,0
|
||||
20250311,152200,2472225,2095,2095,2095,2095,0
|
||||
20250311,152100,2472225,2095,2095,2095,2095,0
|
||||
20250311,152000,2472225,2095,2095,2095,2095,0
|
||||
20250311,151900,2472225,2095,2095,2095,2095,0
|
||||
20250311,151800,2472225,2095,2095,2095,2095,0
|
||||
20250311,151700,2472225,2095,2095,2095,2095,0
|
||||
20250311,151600,2472225,2095,2095,2095,2095,0
|
||||
20250311,151500,2472225,2095,2095,2095,2095,0
|
||||
20250311,151400,2472225,2095,2095,2095,2095,0
|
||||
20250311,151300,2472225,2095,2095,2095,2095,0
|
||||
20250311,151200,2472225,2095,2095,2095,2095,0
|
||||
20250311,151100,2472225,2095,2095,2095,2095,0
|
||||
20250311,151000,2472225,2095,2095,2095,2095,0
|
||||
20250311,150900,2472225,2095,2095,2095,2095,0
|
||||
20250311,150800,2472225,2095,2095,2095,2095,0
|
||||
20250311,150700,2472225,2095,2095,2095,2095,0
|
||||
20250311,150600,2472225,2095,2095,2095,2095,0
|
||||
20250311,150500,2472225,2095,2095,2095,2095,0
|
||||
20250311,150400,2472225,2095,2095,2095,2095,0
|
||||
20250311,150300,2472225,2095,2095,2095,2095,0
|
||||
20250311,150200,2472225,2095,2095,2095,2095,0
|
||||
20250311,150100,2472225,2095,2095,2095,2095,0
|
||||
20250311,150000,2472225,2095,2095,2095,2095,0
|
||||
20250311,145900,2472225,2095,2095,2095,2095,0
|
||||
20250311,145800,2472225,2095,2095,2095,2095,0
|
||||
20250311,145700,2472225,2095,2095,2095,2095,0
|
||||
20250311,145600,2472225,2095,2095,2095,2095,0
|
||||
20250311,145500,2472225,2095,2095,2095,2095,0
|
||||
20250311,145400,2472225,2095,2095,2095,2095,0
|
||||
20250311,145300,2472225,2095,2095,2095,2095,0
|
||||
20250311,145200,2472225,2095,2095,2095,2095,0
|
||||
20250311,145100,2472225,2095,2095,2095,2095,0
|
||||
20250311,145000,2472225,2095,2095,2095,2095,0
|
||||
20250311,144900,2472225,2095,2095,2095,2095,0
|
||||
20250311,144800,2472225,2095,2095,2095,2095,0
|
||||
20250311,144700,2472225,2095,2095,2095,2095,0
|
||||
20250311,144600,2472225,2095,2095,2095,2095,0
|
||||
20250311,144500,2472225,2095,2095,2095,2095,0
|
||||
20250311,144400,2472225,2095,2095,2095,2095,6
|
||||
20250311,144300,2459655,2085,2085,2085,2085,0
|
||||
20250311,144200,2459655,2085,2085,2085,2085,0
|
||||
20250311,144100,2459655,2085,2085,2085,2085,0
|
||||
20250311,144000,2459655,2085,2085,2085,2085,0
|
||||
20250311,143900,2459655,2085,2085,2085,2085,0
|
||||
20250311,143800,2459655,2085,2085,2085,2085,0
|
||||
20250311,143700,2459655,2085,2085,2085,2085,0
|
||||
20250311,143600,2459655,2085,2085,2085,2085,0
|
||||
20250311,143500,2459655,2085,2085,2085,2085,0
|
||||
20250311,143400,2459655,2085,2085,2085,2085,0
|
||||
20250311,143300,2459655,2085,2085,2085,2085,0
|
||||
20250311,143200,2459655,2085,2085,2085,2085,0
|
||||
20250311,143100,2459655,2085,2085,2085,2085,0
|
||||
20250311,143000,2459655,2085,2085,2085,2085,0
|
||||
20250311,142900,2459655,2085,2085,2085,2085,0
|
||||
20250311,142800,2459655,2085,2085,2085,2085,0
|
||||
20250311,142700,2459655,2085,2085,2085,2085,0
|
||||
20250311,142600,2459655,2085,2085,2085,2085,0
|
||||
20250311,142500,2459655,2085,2085,2085,2085,0
|
||||
20250311,142400,2459655,2085,2085,2085,2085,0
|
||||
20250311,142300,2459655,2085,2085,2085,2085,0
|
||||
20250311,142200,2459655,2085,2085,2085,2085,0
|
||||
20250311,142100,2459655,2085,2085,2085,2085,0
|
||||
20250311,142000,2459655,2085,2085,2085,2085,0
|
||||
20250311,141900,2459655,2085,2085,2085,2085,0
|
||||
20250311,141800,2459655,2085,2085,2085,2085,0
|
||||
20250311,141700,2459655,2085,2085,2085,2085,0
|
||||
20250311,141600,2459655,2085,2085,2085,2085,0
|
||||
20250311,141500,2459655,2085,2085,2085,2085,0
|
||||
20250311,141400,2459655,2085,2085,2085,2085,0
|
||||
20250311,141300,2459655,2085,2085,2085,2085,0
|
||||
20250311,141200,2459655,2085,2085,2085,2085,0
|
||||
20250311,141100,2459655,2085,2085,2085,2085,0
|
||||
20250311,141000,2459655,2085,2085,2085,2085,0
|
||||
20250311,140900,2459655,2085,2085,2085,2085,0
|
||||
20250311,140800,2459655,2085,2085,2085,2085,0
|
||||
20250311,140700,2459655,2085,2085,2085,2085,0
|
||||
20250311,140600,2459655,2085,2085,2085,2085,0
|
||||
20250311,140500,2459655,2085,2085,2085,2085,0
|
||||
20250311,140400,2459655,2085,2085,2085,2085,0
|
||||
20250311,140300,2459655,2085,2085,2085,2085,0
|
||||
20250311,140200,2459655,2085,2085,2085,2085,0
|
||||
20250311,140100,2459655,2085,2085,2085,2085,0
|
||||
20250311,140000,2459655,2085,2085,2085,2085,0
|
||||
20250311,135900,2459655,2085,2085,2085,2085,0
|
||||
20250311,135800,2459655,2085,2085,2085,2085,0
|
||||
20250311,135700,2459655,2085,2085,2085,2085,0
|
||||
20250311,135600,2459655,2085,2085,2085,2085,0
|
||||
20250311,135500,2459655,2085,2085,2085,2085,0
|
||||
20250311,135400,2459655,2085,2085,2085,2085,0
|
||||
20250311,135300,2459655,2085,2085,2085,2085,0
|
||||
20250311,135200,2459655,2085,2085,2085,2085,0
|
||||
20250311,135100,2459655,2085,2085,2085,2085,0
|
||||
20250311,135000,2459655,2085,2085,2085,2085,0
|
||||
20250311,134900,2459655,2085,2085,2085,2085,0
|
||||
20250311,134800,2459655,2085,2085,2085,2085,0
|
||||
20250311,134700,2459655,2085,2085,2085,2085,0
|
||||
20250311,134600,2459655,2085,2085,2085,2085,0
|
||||
20250311,134500,2459655,2085,2085,2085,2085,0
|
||||
20250311,134400,2459655,2085,2085,2085,2085,0
|
||||
20250311,134300,2459655,2085,2085,2085,2085,0
|
||||
20250311,134200,2459655,2085,2085,2085,2085,0
|
||||
20250311,134100,2459655,2085,2085,2085,2085,0
|
||||
20250311,134000,2459655,2085,2085,2085,2085,0
|
||||
20250311,133900,2459655,2085,2085,2085,2085,0
|
||||
20250311,133800,2459655,2085,2085,2085,2085,0
|
||||
20250311,133700,2459655,2085,2085,2085,2085,0
|
||||
20250311,133600,2459655,2085,2085,2085,2085,0
|
||||
20250311,133500,2459655,2085,2085,2085,2085,0
|
||||
20250311,133400,2459655,2085,2085,2085,2085,0
|
||||
20250311,133300,2459655,2085,2085,2085,2085,0
|
||||
20250311,133200,2459655,2085,2085,2085,2085,0
|
||||
20250311,133100,2459655,2085,2085,2085,2085,0
|
||||
20250311,133000,2459655,2085,2085,2085,2085,0
|
||||
20250311,132900,2459655,2085,2085,2085,2085,0
|
||||
20250311,132800,2459655,2085,2085,2085,2085,0
|
||||
20250311,132700,2459655,2085,2085,2085,2085,4
|
||||
20250311,132600,2451315,2095,2095,2095,2095,0
|
||||
20250311,132500,2451315,2095,2095,2095,2095,0
|
||||
20250311,132400,2451315,2095,2095,2095,2095,0
|
||||
20250311,132300,2451315,2095,2095,2095,2095,0
|
||||
20250311,132200,2451315,2095,2095,2095,2095,0
|
||||
20250311,132100,2451315,2095,2095,2095,2095,0
|
||||
20250311,132000,2451315,2095,2095,2095,2095,0
|
||||
20250311,131900,2451315,2095,2095,2095,2095,0
|
||||
20250311,131800,2451315,2095,2095,2095,2095,0
|
||||
20250311,131700,2451315,2095,2095,2095,2095,0
|
||||
20250311,131600,2451315,2095,2095,2095,2095,0
|
||||
20250311,131500,2451315,2095,2095,2095,2095,0
|
||||
20250311,131400,2451315,2095,2095,2095,2095,0
|
||||
20250311,131300,2451315,2095,2095,2095,2095,0
|
||||
20250311,131200,2451315,2095,2095,2095,2095,0
|
||||
20250311,131100,2451315,2095,2095,2095,2095,0
|
||||
20250311,131000,2451315,2095,2095,2095,2095,0
|
||||
20250311,130900,2451315,2095,2095,2095,2095,0
|
||||
20250311,130800,2451315,2095,2095,2095,2095,0
|
||||
20250311,130700,2451315,2095,2095,2095,2095,0
|
||||
20250311,130600,2451315,2095,2095,2095,2095,0
|
||||
20250311,130500,2451315,2095,2095,2095,2095,0
|
||||
20250311,130400,2451315,2095,2095,2095,2095,0
|
||||
20250311,130300,2451315,2095,2095,2095,2095,0
|
||||
20250311,130200,2451315,2095,2095,2095,2095,0
|
||||
20250311,130100,2451315,2095,2095,2095,2095,0
|
||||
20250311,130000,2451315,2095,2095,2095,2095,0
|
||||
20250311,125900,2451315,2095,2095,2095,2095,0
|
||||
20250311,125800,2451315,2095,2095,2095,2095,0
|
||||
20250311,125700,2451315,2095,2095,2095,2095,0
|
||||
20250311,125600,2451315,2095,2095,2095,2095,0
|
||||
20250311,125500,2451315,2095,2095,2095,2095,0
|
||||
20250311,125400,2451315,2095,2095,2095,2095,0
|
||||
20250311,125300,2451315,2095,2095,2095,2095,0
|
||||
20250311,125200,2451315,2095,2095,2095,2095,0
|
||||
20250311,125100,2451315,2095,2095,2095,2095,0
|
||||
20250311,125000,2451315,2095,2095,2095,2095,0
|
||||
20250311,124900,2451315,2095,2095,2095,2095,0
|
||||
20250311,124800,2451315,2095,2095,2095,2095,0
|
||||
20250311,124700,2451315,2095,2095,2095,2095,0
|
||||
20250311,124600,2451315,2095,2095,2095,2095,0
|
||||
20250311,124500,2451315,2095,2095,2095,2095,0
|
||||
20250311,124400,2451315,2095,2095,2095,2095,0
|
||||
20250311,124300,2451315,2095,2095,2095,2095,0
|
||||
20250311,124200,2451315,2095,2095,2095,2095,0
|
||||
20250311,124100,2451315,2095,2095,2095,2095,0
|
||||
20250311,124000,2451315,2095,2095,2095,2095,0
|
||||
20250311,123900,2451315,2095,2095,2095,2095,0
|
||||
20250311,123800,2451315,2095,2095,2095,2095,0
|
||||
20250311,123700,2451315,2095,2095,2095,2095,0
|
||||
20250311,123600,2451315,2095,2095,2095,2095,0
|
||||
20250311,123500,2451315,2095,2095,2095,2095,0
|
||||
20250311,123400,2451315,2095,2095,2095,2095,0
|
||||
20250311,123300,2451315,2095,2095,2095,2095,0
|
||||
20250311,123200,2451315,2095,2095,2095,2095,0
|
||||
20250311,123100,2451315,2095,2095,2095,2095,0
|
||||
20250311,123000,2451315,2095,2095,2095,2095,0
|
||||
20250311,122900,2451315,2095,2095,2095,2095,0
|
||||
20250311,122800,2451315,2095,2095,2095,2095,0
|
||||
20250311,122700,2451315,2095,2095,2095,2095,0
|
||||
20250311,122600,2451315,2095,2095,2095,2095,0
|
||||
20250311,122500,2451315,2095,2095,2095,2095,0
|
||||
20250311,122400,2451315,2095,2095,2095,2095,0
|
||||
20250311,122300,2451315,2095,2095,2095,2095,0
|
||||
20250311,122200,2451315,2095,2095,2095,2095,0
|
||||
20250311,122100,2451315,2095,2095,2095,2095,0
|
||||
20250311,122000,2451315,2095,2095,2095,2095,0
|
||||
20250311,121900,2451315,2095,2095,2095,2095,0
|
||||
20250311,121800,2451315,2095,2095,2095,2095,0
|
||||
20250311,121700,2451315,2095,2095,2095,2095,0
|
||||
20250311,121600,2451315,2095,2095,2095,2095,0
|
||||
20250311,121500,2451315,2095,2095,2095,2095,0
|
||||
20250311,121400,2451315,2095,2095,2095,2095,0
|
||||
20250311,121300,2451315,2095,2095,2095,2095,0
|
||||
20250311,121200,2451315,2095,2095,2095,2095,0
|
||||
20250311,121100,2451315,2095,2095,2095,2095,0
|
||||
20250311,121000,2451315,2095,2095,2095,2095,0
|
||||
20250311,120900,2451315,2095,2095,2095,2095,0
|
||||
20250311,120800,2451315,2095,2095,2095,2095,0
|
||||
20250311,120700,2451315,2095,2095,2095,2095,0
|
||||
20250311,120600,2451315,2095,2095,2095,2095,0
|
||||
20250311,120500,2451315,2095,2095,2095,2095,0
|
||||
20250311,120400,2451315,2095,2095,2095,2095,0
|
||||
20250311,120300,2451315,2095,2095,2095,2095,0
|
||||
20250311,120200,2451315,2095,2095,2095,2095,0
|
||||
20250311,120100,2451315,2095,2095,2095,2095,0
|
||||
20250311,120000,2451315,2095,2095,2095,2095,0
|
||||
20250311,115900,2451315,2095,2095,2095,2095,0
|
||||
20250311,115800,2451315,2095,2095,2095,2095,0
|
||||
20250311,115700,2451315,2095,2095,2095,2095,0
|
||||
20250311,115600,2451315,2095,2095,2095,2095,0
|
||||
20250311,115500,2451315,2095,2095,2095,2095,0
|
||||
20250311,115400,2451315,2095,2095,2095,2095,0
|
||||
20250311,115300,2451315,2095,2095,2095,2095,0
|
||||
20250311,115200,2451315,2095,2095,2095,2095,0
|
||||
20250311,115100,2451315,2095,2095,2095,2095,0
|
||||
20250311,115000,2451315,2095,2085,2095,2085,20
|
||||
20250311,114900,2409515,2085,2085,2085,2085,10
|
||||
20250311,114800,2388665,2085,2085,2085,2085,20
|
||||
20250311,114700,2346965,2085,2085,2085,2085,20
|
||||
20250311,114600,2305265,2085,2085,2085,2085,10
|
||||
20250311,114500,2284415,2085,2085,2085,2085,20
|
||||
20250311,114400,2242715,2085,2085,2085,2085,20
|
||||
20250311,114300,2201015,2085,2085,2085,2085,10
|
||||
20250311,114200,2180165,2085,2085,2085,2085,20
|
||||
20250311,114100,2138465,2085,2085,2085,2085,20
|
||||
20250311,114000,2096765,2085,2085,2085,2085,10
|
||||
20250311,113900,2075915,2085,2085,2085,2085,20
|
||||
20250311,113800,2034215,2085,2085,2085,2085,10
|
||||
20250311,113700,2013365,2085,2085,2085,2085,20
|
||||
20250311,113600,1971665,2085,2085,2085,2085,20
|
||||
20250311,113500,1929965,2085,2085,2085,2085,10
|
||||
20250311,113400,1909115,2085,2085,2085,2085,20
|
||||
20250311,113300,1867415,2085,2085,2085,2085,20
|
||||
20250311,113200,1825715,2085,2085,2085,2085,10
|
||||
20250311,113100,1804865,2085,2085,2085,2085,23
|
||||
20250311,113000,1756910,2085,2085,2085,2085,20
|
||||
20250311,112900,1715210,2085,2085,2085,2085,10
|
||||
20250311,112800,1694360,2085,2085,2085,2085,20
|
||||
20250311,112700,1652660,2085,2085,2085,2085,20
|
||||
20250311,112600,1610960,2085,2085,2085,2085,10
|
||||
20250311,112500,1590110,2085,2085,2085,2085,20
|
||||
20250311,112400,1548410,2085,2085,2085,2085,20
|
||||
20250311,112300,1506710,2085,2085,2085,2085,10
|
||||
20250311,112200,1485860,2085,2085,2085,2085,40
|
||||
20250311,112100,1402460,2085,2085,2085,2085,30
|
||||
20250311,112000,1339910,2095,2095,2095,2095,0
|
||||
20250311,111900,1339910,2095,2095,2095,2095,5
|
||||
20250311,111800,1329435,2085,2085,2085,2085,10
|
||||
20250311,111700,1308585,2085,2085,2085,2085,20
|
||||
20250311,111600,1266885,2085,2085,2085,2085,20
|
||||
20250311,111500,1225185,2085,2085,2085,2085,10
|
||||
20250311,111400,1204335,2085,2085,2085,2085,20
|
||||
20250311,111300,1162635,2085,2085,2085,2085,20
|
||||
20250311,111200,1120935,2085,2085,2085,2085,10
|
||||
20250311,111100,1100085,2085,2085,2085,2085,20
|
||||
20250311,111000,1058385,2085,2085,2085,2085,20
|
||||
20250311,110900,1016685,2085,2085,2085,2085,20
|
||||
20250311,110800,974985,2085,2085,2085,2085,40
|
||||
20250311,110700,891585,2085,2085,2085,2085,10
|
||||
20250311,110600,870735,2095,2095,2095,2095,0
|
||||
20250311,110500,870735,2095,2085,2095,2085,15
|
||||
20250311,110400,839410,2085,2085,2085,2085,20
|
||||
20250311,110300,797710,2085,2085,2085,2085,20
|
||||
20250311,110200,756010,2085,2085,2085,2085,20
|
||||
20250311,110100,714310,2085,2085,2095,2085,35
|
||||
20250311,110000,641285,2085,2085,2085,2085,20
|
||||
20250311,105900,599585,2085,2085,2085,2085,10
|
||||
20250311,105800,578735,2095,2095,2095,2095,0
|
||||
20250311,105700,578735,2095,2085,2095,2085,15
|
||||
20250311,105600,547410,2085,2085,2085,2085,20
|
||||
20250311,105500,505710,2085,2085,2085,2085,10
|
||||
20250311,105400,484860,2085,2085,2085,2085,40
|
||||
20250311,105300,401460,2085,2085,2085,2085,25
|
||||
20250311,105200,349335,2090,2085,2090,2085,15
|
||||
20250311,105100,318035,2090,2090,2090,2090,0
|
||||
20250311,105000,318035,2090,2090,2090,2090,20
|
||||
20250311,104900,276235,2095,2095,2095,2095,0
|
||||
20250311,104800,276235,2095,2095,2095,2095,0
|
||||
20250311,104700,276235,2095,2095,2095,2095,0
|
||||
20250311,104600,276235,2095,2095,2095,2095,0
|
||||
20250311,104500,276235,2095,2095,2095,2095,0
|
||||
20250311,104400,276235,2095,2095,2095,2095,0
|
||||
20250311,104300,276235,2095,2095,2095,2095,0
|
||||
20250311,104200,276235,2095,2095,2095,2095,0
|
||||
20250311,104100,276235,2095,2095,2095,2095,0
|
||||
20250311,104000,276235,2095,2095,2095,2095,0
|
||||
20250311,103900,276235,2095,2095,2095,2095,0
|
||||
20250311,103800,276235,2095,2095,2095,2095,0
|
||||
20250311,103700,276235,2095,2095,2095,2095,0
|
||||
20250311,103600,276235,2095,2095,2095,2095,0
|
||||
20250311,103500,276235,2095,2095,2095,2095,0
|
||||
20250311,103400,276235,2095,2095,2095,2095,0
|
||||
20250311,103300,276235,2095,2095,2095,2095,0
|
||||
20250311,103200,276235,2095,2095,2095,2095,0
|
||||
20250311,103100,276235,2095,2095,2095,2095,0
|
||||
20250311,103000,276235,2095,2095,2095,2095,0
|
||||
20250311,102900,276235,2095,2095,2095,2095,0
|
||||
20250311,102800,276235,2095,2095,2095,2095,0
|
||||
20250311,102700,276235,2095,2095,2095,2095,0
|
||||
20250311,102600,276235,2095,2095,2095,2095,0
|
||||
20250311,102500,276235,2095,2095,2095,2095,0
|
||||
20250311,102400,276235,2095,2095,2095,2095,0
|
||||
20250311,102300,276235,2095,2095,2095,2095,0
|
||||
20250311,102200,276235,2095,2095,2095,2095,0
|
||||
20250311,102100,276235,2095,2095,2095,2095,0
|
||||
20250311,102000,276235,2095,2095,2095,2095,0
|
||||
20250311,101900,276235,2095,2095,2095,2095,0
|
||||
20250311,101800,276235,2095,2095,2095,2095,0
|
||||
20250311,101700,276235,2095,2095,2095,2095,0
|
||||
20250311,101600,276235,2095,2095,2095,2095,0
|
||||
20250311,101500,276235,2095,2095,2095,2095,0
|
||||
20250311,101400,276235,2095,2095,2095,2095,0
|
||||
20250311,101300,276235,2095,2095,2095,2095,0
|
||||
20250311,101200,276235,2095,2095,2095,2095,1
|
||||
20250311,101100,274140,2095,2095,2095,2095,0
|
||||
20250311,101000,274140,2095,2095,2095,2095,0
|
||||
20250311,100900,274140,2095,2095,2095,2095,0
|
||||
20250311,100800,274140,2095,2095,2095,2095,0
|
||||
20250311,100700,274140,2095,2095,2095,2095,0
|
||||
20250311,100600,274140,2095,2095,2095,2095,0
|
||||
20250311,100500,274140,2095,2095,2095,2095,0
|
||||
20250311,100400,274140,2095,2095,2095,2095,0
|
||||
20250311,100300,274140,2095,2095,2095,2095,0
|
||||
20250311,100200,274140,2095,2095,2095,2095,0
|
||||
20250311,100100,274140,2095,2095,2095,2095,0
|
||||
20250311,100000,274140,2095,2095,2095,2095,0
|
||||
20250311,095900,274140,2095,2095,2095,2095,0
|
||||
20250311,095800,274140,2095,2095,2095,2095,0
|
||||
20250311,095700,274140,2095,2095,2095,2095,0
|
||||
20250311,095600,274140,2095,2095,2095,2095,0
|
||||
20250311,095500,274140,2095,2095,2095,2095,0
|
||||
20250311,095400,274140,2095,2095,2095,2095,0
|
||||
20250311,095300,274140,2095,2095,2095,2095,0
|
||||
20250311,095200,274140,2095,2095,2095,2095,0
|
||||
20250311,095100,274140,2095,2095,2095,2095,0
|
||||
20250311,095000,274140,2095,2095,2095,2095,0
|
||||
20250311,094900,274140,2095,2095,2095,2095,0
|
||||
20250311,094800,274140,2095,2095,2095,2095,0
|
||||
20250311,094700,274140,2095,2095,2095,2095,0
|
||||
20250311,094600,274140,2095,2095,2095,2095,0
|
||||
20250311,094500,274140,2095,2095,2095,2095,0
|
||||
20250311,094400,274140,2095,2095,2095,2095,0
|
||||
20250311,094300,274140,2095,2095,2095,2095,0
|
||||
20250311,094200,274140,2095,2095,2095,2095,0
|
||||
20250311,094100,274140,2095,2095,2095,2095,0
|
||||
20250311,094000,274140,2095,2095,2095,2095,0
|
||||
20250311,093900,274140,2095,2095,2095,2095,0
|
||||
20250311,093800,274140,2095,2095,2095,2095,0
|
||||
20250311,093700,274140,2095,2095,2095,2095,0
|
||||
20250311,093600,274140,2095,2095,2095,2095,0
|
||||
20250311,093500,274140,2095,2095,2095,2095,0
|
||||
20250311,093400,274140,2095,2095,2095,2095,0
|
||||
20250311,093300,274140,2095,2095,2095,2095,0
|
||||
20250311,093200,274140,2095,2095,2095,2095,0
|
||||
20250311,093100,274140,2095,2095,2095,2095,0
|
||||
20250311,093000,274140,2095,2095,2095,2095,0
|
||||
20250311,092900,274140,2095,2095,2095,2095,0
|
||||
20250311,092800,274140,2095,2095,2095,2095,0
|
||||
20250311,092700,274140,2095,2095,2095,2095,0
|
||||
20250311,092600,274140,2095,2095,2095,2095,0
|
||||
20250311,092500,274140,2095,2095,2095,2095,0
|
||||
20250311,092400,274140,2095,2095,2095,2095,0
|
||||
20250311,092300,274140,2095,2095,2095,2095,0
|
||||
20250311,092200,274140,2095,2095,2095,2095,0
|
||||
20250311,092100,274140,2095,2095,2095,2095,0
|
||||
20250311,092000,274140,2095,2095,2095,2095,0
|
||||
20250311,091900,274140,2095,2095,2095,2095,0
|
||||
20250311,091800,274140,2095,2095,2095,2095,0
|
||||
20250311,091700,274140,2095,2095,2095,2095,0
|
||||
20250311,091600,274140,2095,2095,2095,2095,11
|
||||
20250311,091500,251095,2085,2085,2085,2085,34
|
||||
20250311,091400,180205,2095,2095,2095,2095,79
|
||||
20250311,091300,14700,2100,2100,2100,2100,0
|
||||
20250311,091200,14700,2100,2100,2100,2100,0
|
||||
20250311,091100,14700,2100,2100,2100,2100,0
|
||||
20250311,091000,14700,2100,2100,2100,2100,0
|
||||
20250311,090900,14700,2100,2100,2100,2100,7
|
||||
20250311,090800,0,2105,2105,2105,2105,0
|
||||
20250311,090700,0,2105,2105,2105,2105,0
|
||||
20250311,090600,0,2105,2105,2105,2105,0
|
||||
20250311,090500,0,2105,2105,2105,2105,0
|
||||
20250311,090400,0,2105,2105,2105,2105,0
|
||||
20250311,090300,0,2105,2105,2105,2105,0
|
||||
20250311,090200,0,2105,2105,2105,2105,0
|
||||
20250311,090100,0,2105,2105,2105,2105,0
|
||||
20250311,090000,0,2105,2105,2105,2105,0
|
||||
|
Reference in New Issue
Block a user