Update 2025-03-11 3989 candle_min
This commit is contained in:
784
475580/min/candle-20250311.csv
Normal file
784
475580/min/candle-20250311.csv
Normal file
@@ -0,0 +1,784 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250311,220200,5725234045,12800,12800,12800,12800,8833
|
||||
20250311,220100,5725234045,12800,12800,12800,12800,0
|
||||
20250311,220000,5725234045,12800,12800,12800,12800,0
|
||||
20250311,215900,5725234045,12800,12800,12800,12800,0
|
||||
20250311,215800,5725234045,12800,12800,12800,12800,0
|
||||
20250311,215700,5725234045,12800,12800,12800,12800,0
|
||||
20250311,215600,5725234045,12800,12800,12800,12800,0
|
||||
20250311,215500,5725234045,12800,12800,12800,12800,0
|
||||
20250311,215400,5725234045,12800,12800,12800,12800,0
|
||||
20250311,215300,5725234045,12800,12800,12800,12800,0
|
||||
20250311,215200,5725234045,12800,12800,12800,12800,0
|
||||
20250311,215100,5725234045,12800,12800,12800,12800,0
|
||||
20250311,215000,5725234045,12800,12800,12800,12800,0
|
||||
20250311,214900,5725234045,12800,12800,12800,12800,0
|
||||
20250311,214800,5725234045,12800,12800,12800,12800,0
|
||||
20250311,214700,5725234045,12800,12800,12800,12800,0
|
||||
20250311,214600,5725234045,12800,12800,12800,12800,0
|
||||
20250311,214500,5725234045,12800,12800,12800,12800,0
|
||||
20250311,214400,5725234045,12800,12800,12800,12800,0
|
||||
20250311,214300,5725234045,12800,12800,12800,12800,0
|
||||
20250311,214200,5725234045,12800,12800,12800,12800,0
|
||||
20250311,214100,5725234045,12800,12800,12800,12800,0
|
||||
20250311,214000,5725234045,12800,12800,12800,12800,0
|
||||
20250311,213900,5725234045,12800,12800,12800,12800,0
|
||||
20250311,213800,5725234045,12800,12800,12800,12800,0
|
||||
20250311,213700,5725234045,12800,12800,12800,12800,0
|
||||
20250311,213600,5725234045,12800,12800,12800,12800,0
|
||||
20250311,213500,5725234045,12800,12800,12800,12800,0
|
||||
20250311,213400,5725234045,12800,12800,12800,12800,0
|
||||
20250311,213300,5725234045,12800,12800,12800,12800,0
|
||||
20250311,213200,5725234045,12800,12800,12800,12800,8833
|
||||
20250311,213100,5725234045,12800,12800,12800,12800,0
|
||||
20250311,213000,5725234045,12800,12800,12800,12800,0
|
||||
20250311,212900,5725234045,12800,12800,12800,12800,0
|
||||
20250311,212800,5725234045,12800,12800,12800,12800,0
|
||||
20250311,212700,5725234045,12800,12800,12800,12800,0
|
||||
20250311,212600,5725234045,12800,12800,12800,12800,0
|
||||
20250311,212500,5725234045,12800,12800,12800,12800,0
|
||||
20250311,212400,5725234045,12800,12800,12800,12800,0
|
||||
20250311,212300,5725234045,12800,12800,12800,12800,0
|
||||
20250311,212200,5725234045,12800,12800,12800,12800,0
|
||||
20250311,212100,5725234045,12800,12800,12800,12800,0
|
||||
20250311,212000,5725234045,12800,12800,12800,12800,0
|
||||
20250311,211900,5725234045,12800,12800,12800,12800,0
|
||||
20250311,211800,5725234045,12800,12800,12800,12800,0
|
||||
20250311,211700,5725234045,12800,12800,12800,12800,0
|
||||
20250311,211600,5725234045,12800,12800,12800,12800,0
|
||||
20250311,211500,5725234045,12800,12800,12800,12800,0
|
||||
20250311,211400,5725234045,12800,12800,12800,12800,0
|
||||
20250311,211300,5725234045,12800,12800,12800,12800,0
|
||||
20250311,211200,5725234045,12800,12800,12800,12800,0
|
||||
20250311,211100,5725234045,12800,12800,12800,12800,0
|
||||
20250311,211000,5725234045,12800,12800,12800,12800,0
|
||||
20250311,210900,5725234045,12800,12800,12800,12800,0
|
||||
20250311,210800,5725234045,12800,12800,12800,12800,0
|
||||
20250311,210700,5725234045,12800,12800,12800,12800,0
|
||||
20250311,210600,5725234045,12800,12800,12800,12800,0
|
||||
20250311,210500,5725234045,12800,12800,12800,12800,0
|
||||
20250311,210400,5725234045,12800,12800,12800,12800,0
|
||||
20250311,210300,5725234045,12800,12800,12800,12800,0
|
||||
20250311,210200,5725234045,12800,12800,12800,12800,8833
|
||||
20250311,210100,5725234045,12800,12800,12800,12800,0
|
||||
20250311,210000,5725234045,12800,12800,12800,12800,0
|
||||
20250311,205900,5725234045,12800,12800,12800,12800,0
|
||||
20250311,205800,5725234045,12800,12800,12800,12800,0
|
||||
20250311,205700,5725234045,12800,12800,12800,12800,0
|
||||
20250311,205600,5725234045,12800,12800,12800,12800,0
|
||||
20250311,205500,5725234045,12800,12800,12800,12800,0
|
||||
20250311,205400,5725234045,12800,12800,12800,12800,0
|
||||
20250311,205300,5725234045,12800,12800,12800,12800,0
|
||||
20250311,205200,5725234045,12800,12800,12800,12800,0
|
||||
20250311,205100,5725234045,12800,12800,12800,12800,0
|
||||
20250311,205000,5725234045,12800,12800,12800,12800,0
|
||||
20250311,204900,5725234045,12800,12800,12800,12800,0
|
||||
20250311,204800,5725234045,12800,12800,12800,12800,0
|
||||
20250311,204700,5725234045,12800,12800,12800,12800,0
|
||||
20250311,204600,5725234045,12800,12800,12800,12800,0
|
||||
20250311,204500,5725234045,12800,12800,12800,12800,0
|
||||
20250311,204400,5725234045,12800,12800,12800,12800,0
|
||||
20250311,204300,5725234045,12800,12800,12800,12800,0
|
||||
20250311,204200,5725234045,12800,12800,12800,12800,0
|
||||
20250311,204100,5725234045,12800,12800,12800,12800,0
|
||||
20250311,204000,5725234045,12800,12800,12800,12800,0
|
||||
20250311,203900,5725234045,12800,12800,12800,12800,0
|
||||
20250311,203800,5725234045,12800,12800,12800,12800,0
|
||||
20250311,203700,5725234045,12800,12800,12800,12800,0
|
||||
20250311,203600,5725234045,12800,12800,12800,12800,0
|
||||
20250311,203500,5725234045,12800,12800,12800,12800,0
|
||||
20250311,203400,5725234045,12800,12800,12800,12800,0
|
||||
20250311,203300,5725234045,12800,12800,12800,12800,0
|
||||
20250311,203200,5725234045,12800,12800,12800,12800,8833
|
||||
20250311,203100,5725234045,12800,12800,12800,12800,0
|
||||
20250311,203000,5725234045,12800,12800,12800,12800,0
|
||||
20250311,202900,5725234045,12800,12800,12800,12800,0
|
||||
20250311,202800,5725234045,12800,12800,12800,12800,0
|
||||
20250311,202700,5725234045,12800,12800,12800,12800,0
|
||||
20250311,202600,5725234045,12800,12800,12800,12800,0
|
||||
20250311,202500,5725234045,12800,12800,12800,12800,0
|
||||
20250311,202400,5725234045,12800,12800,12800,12800,0
|
||||
20250311,202300,5725234045,12800,12800,12800,12800,0
|
||||
20250311,202200,5725234045,12800,12800,12800,12800,0
|
||||
20250311,202100,5725234045,12800,12800,12800,12800,0
|
||||
20250311,202000,5725234045,12800,12800,12800,12800,0
|
||||
20250311,201900,5725234045,12800,12800,12800,12800,0
|
||||
20250311,201800,5725234045,12800,12800,12800,12800,0
|
||||
20250311,201700,5725234045,12800,12800,12800,12800,0
|
||||
20250311,201600,5725234045,12800,12800,12800,12800,0
|
||||
20250311,201500,5725234045,12800,12800,12800,12800,0
|
||||
20250311,201400,5725234045,12800,12800,12800,12800,0
|
||||
20250311,201300,5725234045,12800,12800,12800,12800,0
|
||||
20250311,201200,5725234045,12800,12800,12800,12800,0
|
||||
20250311,201100,5725234045,12800,12800,12800,12800,0
|
||||
20250311,201000,5725234045,12800,12800,12800,12800,0
|
||||
20250311,200900,5725234045,12800,12800,12800,12800,0
|
||||
20250311,200800,5725234045,12800,12800,12800,12800,0
|
||||
20250311,200700,5725234045,12800,12800,12800,12800,0
|
||||
20250311,200600,5725234045,12800,12800,12800,12800,0
|
||||
20250311,200500,5725234045,12800,12800,12800,12800,0
|
||||
20250311,200400,5725234045,12800,12800,12800,12800,0
|
||||
20250311,200300,5725234045,12800,12800,12800,12800,0
|
||||
20250311,200200,5725234045,12800,12800,12800,12800,8833
|
||||
20250311,200100,5725234045,12800,12800,12800,12800,0
|
||||
20250311,200000,5725234045,12800,12800,12800,12800,0
|
||||
20250311,195900,5725234045,12800,12800,12800,12800,0
|
||||
20250311,195800,5725234045,12800,12800,12800,12800,0
|
||||
20250311,195700,5725234045,12800,12800,12800,12800,0
|
||||
20250311,195600,5725234045,12800,12800,12800,12800,0
|
||||
20250311,195500,5725234045,12800,12800,12800,12800,0
|
||||
20250311,195400,5725234045,12800,12800,12800,12800,0
|
||||
20250311,195300,5725234045,12800,12800,12800,12800,0
|
||||
20250311,195200,5725234045,12800,12800,12800,12800,0
|
||||
20250311,195100,5725234045,12800,12800,12800,12800,0
|
||||
20250311,195000,5725234045,12800,12800,12800,12800,0
|
||||
20250311,194900,5725234045,12800,12800,12800,12800,0
|
||||
20250311,194800,5725234045,12800,12800,12800,12800,0
|
||||
20250311,194700,5725234045,12800,12800,12800,12800,0
|
||||
20250311,194600,5725234045,12800,12800,12800,12800,0
|
||||
20250311,194500,5725234045,12800,12800,12800,12800,0
|
||||
20250311,194400,5725234045,12800,12800,12800,12800,0
|
||||
20250311,194300,5725234045,12800,12800,12800,12800,0
|
||||
20250311,194200,5725234045,12800,12800,12800,12800,0
|
||||
20250311,194100,5725234045,12800,12800,12800,12800,0
|
||||
20250311,194000,5725234045,12800,12800,12800,12800,0
|
||||
20250311,193900,5725234045,12800,12800,12800,12800,0
|
||||
20250311,193800,5725234045,12800,12800,12800,12800,0
|
||||
20250311,193700,5725234045,12800,12800,12800,12800,0
|
||||
20250311,193600,5725234045,12800,12800,12800,12800,0
|
||||
20250311,193500,5725234045,12800,12800,12800,12800,0
|
||||
20250311,193400,5725234045,12800,12800,12800,12800,0
|
||||
20250311,193300,5725234045,12800,12800,12800,12800,0
|
||||
20250311,193200,5725234045,12800,12800,12800,12800,8833
|
||||
20250311,193100,5725234045,12800,12800,12800,12800,0
|
||||
20250311,193000,5725234045,12800,12800,12800,12800,0
|
||||
20250311,192900,5725234045,12800,12800,12800,12800,0
|
||||
20250311,192800,5725234045,12800,12800,12800,12800,0
|
||||
20250311,192700,5725234045,12800,12800,12800,12800,0
|
||||
20250311,192600,5725234045,12800,12800,12800,12800,0
|
||||
20250311,192500,5725234045,12800,12800,12800,12800,0
|
||||
20250311,192400,5725234045,12800,12800,12800,12800,0
|
||||
20250311,192300,5725234045,12800,12800,12800,12800,0
|
||||
20250311,192200,5725234045,12800,12800,12800,12800,0
|
||||
20250311,192100,5725234045,12800,12800,12800,12800,0
|
||||
20250311,192000,5725234045,12800,12800,12800,12800,0
|
||||
20250311,191900,5725234045,12800,12800,12800,12800,0
|
||||
20250311,191800,5725234045,12800,12800,12800,12800,0
|
||||
20250311,191700,5725234045,12800,12800,12800,12800,0
|
||||
20250311,191600,5725234045,12800,12800,12800,12800,0
|
||||
20250311,191500,5725234045,12800,12800,12800,12800,0
|
||||
20250311,191400,5725234045,12800,12800,12800,12800,0
|
||||
20250311,191300,5725234045,12800,12800,12800,12800,0
|
||||
20250311,191200,5725234045,12800,12800,12800,12800,0
|
||||
20250311,191100,5725234045,12800,12800,12800,12800,0
|
||||
20250311,191000,5725234045,12800,12800,12800,12800,0
|
||||
20250311,190900,5725234045,12800,12800,12800,12800,0
|
||||
20250311,190800,5725234045,12800,12800,12800,12800,0
|
||||
20250311,190700,5725234045,12800,12800,12800,12800,0
|
||||
20250311,190600,5725234045,12800,12800,12800,12800,0
|
||||
20250311,190500,5725234045,12800,12800,12800,12800,0
|
||||
20250311,190400,5725234045,12800,12800,12800,12800,0
|
||||
20250311,190300,5725234045,12800,12800,12800,12800,0
|
||||
20250311,190200,5725234045,12800,12800,12800,12800,8833
|
||||
20250311,190100,5725234045,12800,12800,12800,12800,0
|
||||
20250311,190000,5725234045,12800,12800,12800,12800,0
|
||||
20250311,185900,5725234045,12800,12800,12800,12800,0
|
||||
20250311,185800,5725234045,12800,12800,12800,12800,0
|
||||
20250311,185700,5725234045,12800,12800,12800,12800,0
|
||||
20250311,185600,5725234045,12800,12800,12800,12800,0
|
||||
20250311,185500,5725234045,12800,12800,12800,12800,0
|
||||
20250311,185400,5725234045,12800,12800,12800,12800,0
|
||||
20250311,185300,5725234045,12800,12800,12800,12800,0
|
||||
20250311,185200,5725234045,12800,12800,12800,12800,0
|
||||
20250311,185100,5725234045,12800,12800,12800,12800,0
|
||||
20250311,185000,5725234045,12800,12800,12800,12800,0
|
||||
20250311,184900,5725234045,12800,12800,12800,12800,0
|
||||
20250311,184800,5725234045,12800,12800,12800,12800,0
|
||||
20250311,184700,5725234045,12800,12800,12800,12800,0
|
||||
20250311,184600,5725234045,12800,12800,12800,12800,0
|
||||
20250311,184500,5725234045,12800,12800,12800,12800,0
|
||||
20250311,184400,5725234045,12800,12800,12800,12800,0
|
||||
20250311,184300,5725234045,12800,12800,12800,12800,0
|
||||
20250311,184200,5725234045,12800,12800,12800,12800,0
|
||||
20250311,184100,5725234045,12800,12800,12800,12800,0
|
||||
20250311,184000,5725234045,12800,12800,12800,12800,0
|
||||
20250311,183900,5725234045,12800,12800,12800,12800,0
|
||||
20250311,183800,5725234045,12800,12800,12800,12800,0
|
||||
20250311,183700,5725234045,12800,12800,12800,12800,0
|
||||
20250311,183600,5725234045,12800,12800,12800,12800,0
|
||||
20250311,183500,5725234045,12800,12800,12800,12800,0
|
||||
20250311,183400,5725234045,12800,12800,12800,12800,0
|
||||
20250311,183300,5725234045,12800,12800,12800,12800,0
|
||||
20250311,183200,5725234045,12800,12800,12800,12800,8833
|
||||
20250311,183100,5725234045,12800,12800,12800,12800,0
|
||||
20250311,183000,5725234045,12800,12800,12800,12800,0
|
||||
20250311,182900,5725234045,12800,12800,12800,12800,0
|
||||
20250311,182800,5725234045,12800,12800,12800,12800,0
|
||||
20250311,182700,5725234045,12800,12800,12800,12800,0
|
||||
20250311,182600,5725234045,12800,12800,12800,12800,0
|
||||
20250311,182500,5725234045,12800,12800,12800,12800,0
|
||||
20250311,182400,5725234045,12800,12800,12800,12800,0
|
||||
20250311,182300,5725234045,12800,12800,12800,12800,0
|
||||
20250311,182200,5725234045,12800,12800,12800,12800,0
|
||||
20250311,182100,5725234045,12800,12800,12800,12800,0
|
||||
20250311,182000,5725234045,12800,12800,12800,12800,0
|
||||
20250311,181900,5725234045,12800,12800,12800,12800,0
|
||||
20250311,181800,5725234045,12800,12800,12800,12800,0
|
||||
20250311,181700,5725234045,12800,12800,12800,12800,0
|
||||
20250311,181600,5725234045,12800,12800,12800,12800,0
|
||||
20250311,181500,5725234045,12800,12800,12800,12800,0
|
||||
20250311,181400,5725234045,12800,12800,12800,12800,0
|
||||
20250311,181300,5725234045,12800,12800,12800,12800,0
|
||||
20250311,181200,5725234045,12800,12800,12800,12800,0
|
||||
20250311,181100,5725234045,12800,12800,12800,12800,0
|
||||
20250311,181000,5725234045,12800,12800,12800,12800,0
|
||||
20250311,180900,5725234045,12800,12800,12800,12800,0
|
||||
20250311,180800,5725234045,12800,12800,12800,12800,0
|
||||
20250311,180700,5725234045,12800,12800,12800,12800,0
|
||||
20250311,180600,5725234045,12800,12800,12800,12800,0
|
||||
20250311,180500,5725234045,12800,12800,12800,12800,0
|
||||
20250311,180400,5725234045,12800,12800,12800,12800,0
|
||||
20250311,180300,5725234045,12800,12800,12800,12800,0
|
||||
20250311,180200,5725234045,12800,12800,12800,12800,8833
|
||||
20250311,180100,5725234045,12800,12800,12800,12800,0
|
||||
20250311,180000,5725234045,12800,12800,12800,12800,0
|
||||
20250311,175900,5725234045,12800,12800,12800,12800,0
|
||||
20250311,175800,5725234045,12800,12800,12800,12800,0
|
||||
20250311,175700,5725234045,12800,12800,12800,12800,0
|
||||
20250311,175600,5725234045,12800,12800,12800,12800,0
|
||||
20250311,175500,5725234045,12800,12800,12800,12800,0
|
||||
20250311,175400,5725234045,12800,12800,12800,12800,0
|
||||
20250311,175300,5725234045,12800,12800,12800,12800,0
|
||||
20250311,175200,5725234045,12800,12800,12800,12800,0
|
||||
20250311,175100,5725234045,12800,12800,12800,12800,0
|
||||
20250311,175000,5725234045,12800,12800,12800,12800,0
|
||||
20250311,174900,5725234045,12800,12800,12800,12800,0
|
||||
20250311,174800,5725234045,12800,12800,12800,12800,0
|
||||
20250311,174700,5725234045,12800,12800,12800,12800,0
|
||||
20250311,174600,5725234045,12800,12800,12800,12800,0
|
||||
20250311,174500,5725234045,12800,12800,12800,12800,0
|
||||
20250311,174400,5725234045,12800,12800,12800,12800,0
|
||||
20250311,174300,5725234045,12800,12800,12800,12800,0
|
||||
20250311,174200,5725234045,12800,12800,12800,12800,0
|
||||
20250311,174100,5725234045,12800,12800,12800,12800,0
|
||||
20250311,174000,5725234045,12800,12800,12800,12800,0
|
||||
20250311,173900,5725234045,12800,12800,12800,12800,0
|
||||
20250311,173800,5725234045,12800,12800,12800,12800,0
|
||||
20250311,173700,5725234045,12800,12800,12800,12800,0
|
||||
20250311,173600,5725234045,12800,12800,12800,12800,0
|
||||
20250311,173500,5725234045,12800,12800,12800,12800,0
|
||||
20250311,173400,5725234045,12800,12800,12800,12800,0
|
||||
20250311,173300,5725234045,12800,12800,12800,12800,0
|
||||
20250311,173200,5725234045,12800,12800,12800,12800,8833
|
||||
20250311,173100,5725234045,12800,12800,12800,12800,0
|
||||
20250311,173000,5725234045,12800,12800,12800,12800,0
|
||||
20250311,172900,5725234045,12800,12800,12800,12800,0
|
||||
20250311,172800,5725234045,12800,12800,12800,12800,0
|
||||
20250311,172700,5725234045,12800,12800,12800,12800,0
|
||||
20250311,172600,5725234045,12800,12800,12800,12800,0
|
||||
20250311,172500,5725234045,12800,12800,12800,12800,0
|
||||
20250311,172400,5725234045,12800,12800,12800,12800,0
|
||||
20250311,172300,5725234045,12800,12800,12800,12800,0
|
||||
20250311,172200,5725234045,12800,12800,12800,12800,0
|
||||
20250311,172100,5725234045,12800,12800,12800,12800,0
|
||||
20250311,172000,5725234045,12800,12800,12800,12800,0
|
||||
20250311,171900,5725234045,12800,12800,12800,12800,0
|
||||
20250311,171800,5725234045,12800,12800,12800,12800,0
|
||||
20250311,171700,5725234045,12800,12800,12800,12800,0
|
||||
20250311,171600,5725234045,12800,12800,12800,12800,0
|
||||
20250311,171500,5725234045,12800,12800,12800,12800,0
|
||||
20250311,171400,5725234045,12800,12800,12800,12800,0
|
||||
20250311,171300,5725234045,12800,12800,12800,12800,0
|
||||
20250311,171200,5725234045,12800,12800,12800,12800,0
|
||||
20250311,171100,5725234045,12800,12800,12800,12800,0
|
||||
20250311,171000,5725234045,12800,12800,12800,12800,0
|
||||
20250311,170900,5725234045,12800,12800,12800,12800,0
|
||||
20250311,170800,5725234045,12800,12800,12800,12800,0
|
||||
20250311,170700,5725234045,12800,12800,12800,12800,0
|
||||
20250311,170600,5725234045,12800,12800,12800,12800,0
|
||||
20250311,170500,5725234045,12800,12800,12800,12800,0
|
||||
20250311,170400,5725234045,12800,12800,12800,12800,0
|
||||
20250311,170300,5725234045,12800,12800,12800,12800,0
|
||||
20250311,170200,5725234045,12800,12800,12800,12800,8833
|
||||
20250311,170100,5725234045,12800,12800,12800,12800,0
|
||||
20250311,170000,5725234045,12800,12800,12800,12800,0
|
||||
20250311,165900,5725234045,12800,12800,12800,12800,0
|
||||
20250311,165800,5725234045,12800,12800,12800,12800,0
|
||||
20250311,165700,5725234045,12800,12800,12800,12800,0
|
||||
20250311,165600,5725234045,12800,12800,12800,12800,0
|
||||
20250311,165500,5725234045,12800,12800,12800,12800,0
|
||||
20250311,165400,5725234045,12800,12800,12800,12800,0
|
||||
20250311,165300,5725234045,12800,12800,12800,12800,0
|
||||
20250311,165200,5725234045,12800,12800,12800,12800,0
|
||||
20250311,165100,5725234045,12800,12800,12800,12800,0
|
||||
20250311,165000,5725234045,12800,12800,12800,12800,0
|
||||
20250311,164900,5725234045,12800,12800,12800,12800,0
|
||||
20250311,164800,5725234045,12800,12800,12800,12800,0
|
||||
20250311,164700,5725234045,12800,12800,12800,12800,0
|
||||
20250311,164600,5725234045,12800,12800,12800,12800,0
|
||||
20250311,164500,5725234045,12800,12800,12800,12800,0
|
||||
20250311,164400,5725234045,12800,12800,12800,12800,0
|
||||
20250311,164300,5725234045,12800,12800,12800,12800,0
|
||||
20250311,164200,5725234045,12800,12800,12800,12800,0
|
||||
20250311,164100,5725234045,12800,12800,12800,12800,0
|
||||
20250311,164000,5725234045,12800,12800,12800,12800,0
|
||||
20250311,163900,5725234045,12800,12800,12800,12800,0
|
||||
20250311,163800,5725234045,12800,12800,12800,12800,0
|
||||
20250311,163700,5725234045,12800,12800,12800,12800,0
|
||||
20250311,163600,5725234045,12800,12800,12800,12800,0
|
||||
20250311,163500,5725234045,12800,12800,12800,12800,0
|
||||
20250311,163400,5725234045,12800,12800,12800,12800,0
|
||||
20250311,163300,5725234045,12800,12800,12800,12800,0
|
||||
20250311,163200,5725234045,12800,12800,12800,12800,8833
|
||||
20250311,163100,5725234045,12800,12800,12800,12800,0
|
||||
20250311,163000,5725234045,12800,12800,12800,12800,0
|
||||
20250311,162900,5725234045,12800,12800,12800,12800,0
|
||||
20250311,162800,5725234045,12800,12800,12800,12800,0
|
||||
20250311,162700,5725234045,12800,12800,12800,12800,0
|
||||
20250311,162600,5725234045,12800,12800,12800,12800,0
|
||||
20250311,162500,5725234045,12800,12800,12800,12800,0
|
||||
20250311,162400,5725234045,12800,12800,12800,12800,0
|
||||
20250311,162300,5725234045,12800,12800,12800,12800,0
|
||||
20250311,162200,5725234045,12800,12800,12800,12800,0
|
||||
20250311,162100,5725234045,12800,12800,12800,12800,0
|
||||
20250311,162000,5725234045,12800,12800,12800,12800,0
|
||||
20250311,161900,5725234045,12800,12800,12800,12800,0
|
||||
20250311,161800,5725234045,12800,12800,12800,12800,0
|
||||
20250311,161700,5725234045,12800,12800,12800,12800,0
|
||||
20250311,161600,5725234045,12800,12800,12800,12800,0
|
||||
20250311,161500,5725234045,12800,12800,12800,12800,0
|
||||
20250311,161400,5725234045,12800,12800,12800,12800,0
|
||||
20250311,161300,5725234045,12800,12800,12800,12800,0
|
||||
20250311,161200,5725234045,12800,12800,12800,12800,0
|
||||
20250311,161100,5725234045,12800,12800,12800,12800,0
|
||||
20250311,161000,5725234045,12800,12800,12800,12800,0
|
||||
20250311,160900,5725234045,12800,12800,12800,12800,0
|
||||
20250311,160800,5725234045,12800,12800,12800,12800,0
|
||||
20250311,160700,5725234045,12800,12800,12800,12800,0
|
||||
20250311,160600,5725234045,12800,12800,12800,12800,0
|
||||
20250311,160500,5725234045,12800,12800,12800,12800,0
|
||||
20250311,160400,5725234045,12800,12800,12800,12800,0
|
||||
20250311,160300,5725234045,12800,12800,12800,12800,0
|
||||
20250311,160200,5725234045,12800,12800,12800,12800,8833
|
||||
20250311,160100,5725234045,12800,12800,12800,12800,0
|
||||
20250311,160000,5725234045,12800,12800,12800,12800,0
|
||||
20250311,155900,5725234045,12800,12800,12800,12800,0
|
||||
20250311,155800,5725234045,12800,12800,12800,12800,0
|
||||
20250311,155700,5725234045,12800,12800,12800,12800,0
|
||||
20250311,155600,5725234045,12800,12800,12800,12800,0
|
||||
20250311,155500,5725234045,12800,12800,12800,12800,0
|
||||
20250311,155400,5725234045,12800,12800,12800,12800,0
|
||||
20250311,155300,5725234045,12800,12800,12800,12800,0
|
||||
20250311,155200,5725234045,12800,12800,12800,12800,0
|
||||
20250311,155100,5725234045,12800,12800,12800,12800,0
|
||||
20250311,155000,5725234045,12800,12800,12800,12800,0
|
||||
20250311,154900,5725234045,12800,12800,12800,12800,0
|
||||
20250311,154800,5725234045,12800,12800,12800,12800,0
|
||||
20250311,154700,5725234045,12800,12800,12800,12800,0
|
||||
20250311,154600,5725234045,12800,12800,12800,12800,0
|
||||
20250311,154500,5725234045,12800,12800,12800,12800,0
|
||||
20250311,154400,5725234045,12800,12800,12800,12800,0
|
||||
20250311,154300,5725234045,12800,12800,12800,12800,0
|
||||
20250311,154200,5725234045,12800,12800,12800,12800,0
|
||||
20250311,154100,5725234045,12800,12800,12800,12800,0
|
||||
20250311,154000,5725234045,12800,12800,12800,12800,0
|
||||
20250311,153900,5725234045,12800,12800,12800,12800,0
|
||||
20250311,153800,5725234045,12800,12800,12800,12800,0
|
||||
20250311,153700,5725234045,12800,12800,12800,12800,0
|
||||
20250311,153600,5725234045,12800,12800,12800,12800,0
|
||||
20250311,153500,5725234045,12800,12800,12800,12800,0
|
||||
20250311,153400,5725234045,12800,12800,12800,12800,0
|
||||
20250311,153300,5725234045,12800,12800,12800,12800,0
|
||||
20250311,153200,5725234045,12800,12800,12800,12800,8833
|
||||
20250311,153100,5725234045,12800,12800,12800,12800,0
|
||||
20250311,153000,5725234045,12800,12800,12800,12800,8833
|
||||
20250311,152900,5612171645,12800,12800,12800,12800,0
|
||||
20250311,152800,5612171645,12800,12800,12800,12800,0
|
||||
20250311,152700,5612171645,12800,12800,12800,12800,0
|
||||
20250311,152600,5612171645,12800,12800,12800,12800,0
|
||||
20250311,152500,5612171645,12800,12800,12800,12800,0
|
||||
20250311,152400,5612171645,12800,12800,12800,12800,0
|
||||
20250311,152300,5612171645,12800,12800,12800,12800,0
|
||||
20250311,152200,5612171645,12800,12800,12800,12800,0
|
||||
20250311,152100,5612171645,12800,12800,12800,12800,0
|
||||
20250311,152000,5612171645,12800,12800,12800,12800,0
|
||||
20250311,151900,5612171645,12800,12810,12810,12790,3411
|
||||
20250311,151800,5568510335,12800,12810,12810,12800,1168
|
||||
20250311,151700,5553549565,12810,12820,12830,12810,606
|
||||
20250311,151600,5545781645,12810,12800,12810,12800,791
|
||||
20250311,151500,5535651735,12800,12830,12830,12800,677
|
||||
20250311,151400,5526981885,12850,12835,12850,12820,308
|
||||
20250311,151300,5523032160,12820,12840,12840,12820,1650
|
||||
20250311,151200,5501846770,12840,12850,12860,12840,849
|
||||
20250311,151100,5490938215,12850,12850,12850,12840,267
|
||||
20250311,151000,5487507665,12850,12840,12850,12820,257
|
||||
20250311,150900,5484206225,12840,12840,12840,12840,373
|
||||
20250311,150800,5479416905,12840,12820,12840,12810,420
|
||||
20250311,150700,5474030845,12810,12820,12820,12810,192
|
||||
20250311,150600,5471569505,12820,12790,12820,12790,609
|
||||
20250311,150500,5463771805,12790,12810,12810,12790,482
|
||||
20250311,150400,5457601785,12820,12820,12820,12800,114
|
||||
20250311,150300,5456142305,12800,12800,12800,12800,785
|
||||
20250311,150200,5446094305,12800,12800,12820,12800,1329
|
||||
20250311,150100,5429082225,12800,12825,12825,12800,1591
|
||||
20250311,150000,5408696845,12820,12810,12830,12800,920
|
||||
20250311,145900,5396907295,12810,12790,12820,12790,1351
|
||||
20250311,145800,5379600945,12800,12800,12800,12800,70
|
||||
20250311,145700,5378704945,12790,12790,12790,12770,1008
|
||||
20250311,145600,5365830425,12800,12770,12800,12770,344
|
||||
20250311,145500,5361429805,12770,12780,12780,12770,1206
|
||||
20250311,145400,5346026915,12780,12780,12780,12780,218
|
||||
20250311,145300,5343240875,12780,12790,12790,12780,25
|
||||
20250311,145200,5342921225,12790,12760,12800,12760,806
|
||||
20250311,145100,5332612130,12780,12730,12780,12730,5478
|
||||
20250311,145000,5262791230,12720,12730,12730,12720,748
|
||||
20250311,144900,5253275460,12730,12740,12740,12730,141
|
||||
20250311,144800,5251480120,12740,12740,12740,12740,129
|
||||
20250311,144700,5249836660,12740,12730,12750,12720,1479
|
||||
20250311,144600,5231009260,12720,12730,12730,12720,188
|
||||
20250311,144500,5228617060,12720,12710,12730,12700,527
|
||||
20250311,144400,5221920510,12710,12720,12720,12710,143
|
||||
20250311,144300,5220102655,12720,12730,12730,12720,624
|
||||
20250311,144200,5212160235,12730,12740,12740,12720,312
|
||||
20250311,144100,5208187555,12730,12730,12740,12730,213
|
||||
20250311,144000,5205475035,12740,12750,12750,12730,708
|
||||
20250311,143900,5196452515,12750,12730,12750,12730,27
|
||||
20250311,143800,5196108325,12750,12730,12750,12730,53
|
||||
20250311,143700,5195433055,12730,12730,12730,12730,6
|
||||
20250311,143600,5195356675,12760,12710,12760,12710,389
|
||||
20250311,143500,5190403375,12720,12730,12730,12720,19
|
||||
20250311,143400,5190161565,12710,12710,12730,12710,69
|
||||
20250311,143300,5189283565,12710,12710,12710,12710,5
|
||||
20250311,143200,5189220015,12730,12730,12730,12730,99
|
||||
20250311,143100,5187959745,12710,12740,12740,12700,237
|
||||
20250311,143000,5184947005,12700,12730,12740,12700,2158
|
||||
20250311,142900,5157489015,12770,12770,12770,12770,0
|
||||
20250311,142800,5157489015,12770,12770,12770,12730,795
|
||||
20250311,142700,5147357845,12740,12740,12770,12740,629
|
||||
20250311,142600,5139336695,12730,12750,12760,12730,309
|
||||
20250311,142500,5135402855,12760,12760,12760,12730,16
|
||||
20250311,142400,5135198935,12760,12750,12760,12730,121
|
||||
20250311,142300,5133656165,12750,12730,12750,12730,164
|
||||
20250311,142200,5131567475,12730,12710,12730,12700,455
|
||||
20250311,142100,5125778845,12720,12720,12720,12710,12
|
||||
20250311,142000,5125626245,12730,12710,12730,12710,411
|
||||
20250311,141900,5120394255,12710,12700,12710,12700,16
|
||||
20250311,141800,5120190955,12700,12730,12730,12700,130
|
||||
20250311,141700,5118536105,12730,12730,12730,12730,2
|
||||
20250311,141600,5118510645,12690,12720,12730,12690,526
|
||||
20250311,141500,5111834785,12680,12670,12700,12670,772
|
||||
20250311,141400,5102041595,12690,12690,12690,12670,2256
|
||||
20250311,141300,5073432395,12690,12700,12700,12680,617
|
||||
20250311,141200,5065607155,12710,12730,12730,12700,1089
|
||||
20250311,141100,5051768205,12730,12740,12740,12730,57
|
||||
20250311,141000,5051042585,12730,12730,12750,12730,149
|
||||
20250311,140900,5049143545,12730,12750,12750,12730,108
|
||||
20250311,140800,5047766855,12750,12780,12790,12740,6174
|
||||
20250311,140700,4969037215,12780,12780,12790,12770,1411
|
||||
20250311,140600,4951006915,12780,12810,12810,12780,1914
|
||||
20250311,140500,4926506385,12820,12830,12830,12820,552
|
||||
20250311,140400,4919429065,12830,12840,12840,12820,35
|
||||
20250311,140300,4918979845,12840,12830,12840,12820,441
|
||||
20250311,140200,4913322825,12830,12850,12850,12830,202
|
||||
20250311,140100,4910728815,12850,12850,12850,12850,76
|
||||
20250311,140000,4909752215,12840,12850,12850,12840,13
|
||||
20250311,135900,4909585175,12860,12850,12860,12840,147
|
||||
20250311,135800,4907696165,12850,12860,12870,12850,251
|
||||
20250311,135700,4904468425,12860,12820,12870,12820,1222
|
||||
20250311,135600,4888775125,12820,12840,12840,12820,274
|
||||
20250311,135500,4885262165,12840,12880,12880,12800,6655
|
||||
20250311,135400,4799751165,12880,12900,12900,12880,948
|
||||
20250311,135300,4787524435,12910,12920,12920,12910,254
|
||||
20250311,135200,4784243815,12920,12930,12930,12920,106
|
||||
20250311,135100,4782874035,12930,12920,12930,12920,134
|
||||
20250311,135000,4781142425,12920,12930,12930,12920,48
|
||||
20250311,134900,4780521935,12930,12940,12940,12930,259
|
||||
20250311,134800,4777172025,12930,12920,12950,12920,258
|
||||
20250311,134700,4773836405,12920,12920,12940,12920,188
|
||||
20250311,134600,4771407125,12920,12900,12990,12880,2234
|
||||
20250311,134500,4742462365,12890,12940,12940,12890,1893
|
||||
20250311,134400,4718031965,12940,12950,12950,12930,334
|
||||
20250311,134300,4713706955,12950,12950,12950,12940,782
|
||||
20250311,134200,4703581155,12940,12920,12940,12920,258
|
||||
20250311,134100,4700243485,12930,12920,12930,12900,333
|
||||
20250311,134000,4695945005,12920,12920,12920,12890,378
|
||||
20250311,133900,4691070735,12900,12900,12910,12890,1111
|
||||
20250311,133800,4676739055,12950,12945,12970,12890,3662
|
||||
20250311,133700,4629385420,12950,12950,12950,12940,553
|
||||
20250311,133600,4622226700,12950,12890,12950,12885,4376
|
||||
20250311,133500,4565764530,12890,12870,12890,12870,743
|
||||
20250311,133400,4556194310,12870,12870,12880,12870,1206
|
||||
20250311,133300,4540672940,12870,12880,12900,12860,1991
|
||||
20250311,133200,4515037030,12870,12830,12880,12830,8290
|
||||
20250311,133100,4408340670,12830,12800,12830,12800,91
|
||||
20250311,133000,4407173560,12830,12790,12830,12780,1180
|
||||
20250311,132900,4392060770,12790,12810,12810,12790,329
|
||||
20250311,132800,4387849270,12800,12800,12810,12800,1378
|
||||
20250311,132700,4370210760,12800,12850,12850,12800,542
|
||||
20250311,132600,4363269580,12850,12810,12860,12810,1398
|
||||
20250311,132500,4345338650,12820,12820,12820,12800,780
|
||||
20250311,132400,4335348510,12820,12750,12820,12750,7775
|
||||
20250311,132300,4235897540,12760,12720,12760,12720,2615
|
||||
20250311,132200,4202598090,12720,12730,12730,12710,2119
|
||||
20250311,132100,4175631220,12730,12730,12740,12720,1249
|
||||
20250311,132000,4159731390,12730,12710,12740,12710,1834
|
||||
20250311,131900,4136381450,12710,12690,12710,12670,227
|
||||
20250311,131800,4133497430,12700,12660,12700,12660,5191
|
||||
20250311,131700,4067595130,12670,12650,12670,12650,354
|
||||
20250311,131600,4063115680,12650,12640,12660,12640,106
|
||||
20250311,131500,4061774810,12640,12650,12650,12640,121
|
||||
20250311,131400,4060245200,12630,12650,12650,12630,16
|
||||
20250311,131300,4060042820,12630,12650,12680,12620,1020
|
||||
20250311,131200,4047126110,12620,12610,12650,12610,466
|
||||
20250311,131100,4041244910,12620,12610,12620,12610,69
|
||||
20250311,131000,4040374810,12620,12610,12620,12610,80
|
||||
20250311,130900,4039365330,12620,12620,12620,12610,13
|
||||
20250311,130800,4039201320,12610,12600,12620,12600,171
|
||||
20250311,130700,4037044130,12610,12610,12610,12600,54
|
||||
20250311,130600,4036363670,12600,12580,12600,12570,416
|
||||
20250311,130500,4031125380,12580,12580,12580,12580,618
|
||||
20250311,130400,4023350940,12580,12590,12590,12580,1822
|
||||
20250311,130300,4000417510,12590,12595,12600,12590,121
|
||||
20250311,130200,3998893985,12595,12600,12600,12595,31
|
||||
20250311,130100,3998503390,12595,12600,12600,12595,17
|
||||
20250311,130000,3998289250,12600,12590,12600,12590,116
|
||||
20250311,125900,3996827840,12600,12610,12610,12600,1193
|
||||
20250311,125800,3981794550,12610,12610,12610,12610,458
|
||||
20250311,125700,3976019170,12610,12615,12620,12610,214
|
||||
20250311,125600,3973319665,12620,12620,12620,12620,459
|
||||
20250311,125500,3967527085,12630,12620,12630,12620,103
|
||||
20250311,125400,3966227215,12620,12630,12630,12620,1042
|
||||
20250311,125300,3953076315,12630,12640,12640,12630,231
|
||||
20250311,125200,3950158615,12640,12640,12640,12630,1057
|
||||
20250311,125100,3936798555,12650,12660,12660,12650,3
|
||||
20250311,125000,3936760595,12640,12650,12650,12640,177
|
||||
20250311,124900,3934523025,12640,12640,12640,12640,281
|
||||
20250311,124800,3930971185,12640,12640,12640,12640,1
|
||||
20250311,124700,3930958545,12640,12650,12650,12640,277
|
||||
20250311,124600,3927456085,12640,12640,12650,12640,88
|
||||
20250311,124500,3926343465,12650,12640,12650,12640,4
|
||||
20250311,124400,3926292895,12630,12640,12640,12630,15
|
||||
20250311,124300,3926103395,12630,12630,12630,12630,10
|
||||
20250311,124200,3925977095,12620,12630,12630,12620,1177
|
||||
20250311,124100,3911113005,12640,12660,12660,12630,1038
|
||||
20250311,124000,3897992285,12660,12650,12660,12640,80
|
||||
20250311,123900,3896980075,12660,12680,12680,12660,514
|
||||
20250311,123800,3890467785,12680,12670,12690,12670,88
|
||||
20250311,123700,3889351985,12670,12660,12670,12660,18
|
||||
20250311,123600,3889123985,12660,12650,12690,12650,1059
|
||||
20250311,123500,3875704725,12660,12640,12660,12640,100
|
||||
20250311,123400,3874438845,12610,12630,12630,12610,19
|
||||
20250311,123300,3874199075,12600,12600,12610,12600,297
|
||||
20250311,123200,3870456855,12600,12640,12640,12600,7388
|
||||
20250311,123100,3777292635,12640,12660,12660,12640,80
|
||||
20250311,123000,3776280925,12660,12660,12660,12650,7
|
||||
20250311,122900,3776192345,12650,12650,12650,12650,8
|
||||
20250311,122800,3776091145,12640,12640,12650,12640,145
|
||||
20250311,122700,3774257345,12640,12660,12660,12635,1148
|
||||
20250311,122600,3759743835,12650,12650,12650,12650,0
|
||||
20250311,122500,3759743835,12650,12650,12650,12650,125
|
||||
20250311,122400,3758162585,12660,12670,12670,12660,1290
|
||||
20250311,122300,3741820725,12680,12670,12680,12670,266
|
||||
20250311,122200,3738448345,12670,12650,12670,12650,69
|
||||
20250311,122100,3737574325,12680,12650,12680,12630,779
|
||||
20250311,122000,3727714505,12650,12650,12650,12650,136
|
||||
20250311,121900,3725994105,12660,12630,12660,12630,764
|
||||
20250311,121800,3716335765,12640,12620,12640,12620,730
|
||||
20250311,121700,3707112655,12620,12610,12620,12610,102
|
||||
20250311,121600,3705826425,12630,12620,12630,12610,597
|
||||
20250311,121500,3698292665,12630,12630,12640,12630,603
|
||||
20250311,121400,3690676765,12630,12655,12655,12630,1984
|
||||
20250311,121300,3665599770,12660,12660,12660,12655,94
|
||||
20250311,121200,3664409750,12680,12660,12680,12650,894
|
||||
20250311,121100,3653087070,12660,12640,12660,12640,910
|
||||
20250311,121000,3641580530,12650,12640,12650,12640,1116
|
||||
20250311,120900,3627471760,12630,12600,12630,12590,2262
|
||||
20250311,120800,3598957150,12600,12590,12600,12590,219
|
||||
20250311,120700,3596197770,12600,12600,12600,12580,367
|
||||
20250311,120600,3591577990,12600,12570,12600,12570,970
|
||||
20250311,120500,3579360560,12580,12570,12580,12560,76
|
||||
20250311,120400,3578404730,12570,12560,12570,12560,5
|
||||
20250311,120300,3578341920,12560,12560,12560,12560,34
|
||||
20250311,120200,3577914880,12570,12560,12570,12550,141
|
||||
20250311,120100,3576143170,12560,12550,12560,12550,97
|
||||
20250311,120000,3574925070,12540,12540,12540,12540,26
|
||||
20250311,115900,3574599030,12540,12550,12550,12540,6
|
||||
20250311,115800,3574523740,12560,12530,12560,12520,857
|
||||
20250311,115700,3563787830,12530,12540,12540,12530,1134
|
||||
20250311,115600,3549576320,12550,12560,12560,12550,78
|
||||
20250311,115500,3548597220,12550,12550,12550,12550,670
|
||||
20250311,115400,3540188720,12550,12540,12570,12540,1662
|
||||
20250311,115300,3519321450,12560,12540,12560,12540,77
|
||||
20250311,115200,3518354910,12530,12540,12540,12520,1205
|
||||
20250311,115100,3503260390,12530,12550,12550,12530,987
|
||||
20250311,115000,3490888410,12550,12550,12560,12550,1599
|
||||
20250311,114900,3470817700,12550,12560,12560,12550,11
|
||||
20250311,114800,3470679640,12570,12550,12570,12540,533
|
||||
20250311,114700,3463995630,12540,12550,12560,12540,296
|
||||
20250311,114600,3460278600,12560,12540,12560,12540,524
|
||||
20250311,114500,3453697340,12540,12540,12540,12540,20
|
||||
20250311,114400,3453446540,12530,12580,12580,12530,568
|
||||
20250311,114300,3446322100,12570,12570,12570,12560,63
|
||||
20250311,114200,3445530270,12570,12530,12570,12530,258
|
||||
20250311,114100,3442289950,12530,12530,12530,12530,9
|
||||
20250311,114000,3442177180,12530,12530,12530,12530,51
|
||||
20250311,113900,3441538150,12530,12540,12550,12530,617
|
||||
20250311,113800,3433803660,12540,12540,12540,12540,15
|
||||
20250311,113700,3433615560,12540,12550,12550,12540,45
|
||||
20250311,113600,3433051220,12540,12550,12550,12540,14
|
||||
20250311,113500,3432875640,12550,12540,12550,12540,62
|
||||
20250311,113400,3432097650,12560,12580,12580,12540,1366
|
||||
20250311,113300,3414954440,12570,12590,12600,12570,1370
|
||||
20250311,113200,3397720410,12600,12600,12600,12590,1262
|
||||
20250311,113100,3381826390,12600,12610,12610,12600,319
|
||||
20250311,113000,3377803880,12610,12590,12610,12590,1157
|
||||
20250311,112900,3363228430,12600,12580,12600,12580,129
|
||||
20250311,112800,3361605450,12580,12590,12600,12580,192
|
||||
20250311,112700,3359187890,12580,12570,12580,12570,625
|
||||
20250311,112600,3351325580,12570,12560,12570,12560,786
|
||||
20250311,112500,3341450710,12560,12560,12560,12550,167
|
||||
20250311,112400,3339353410,12560,12520,12560,12520,1007
|
||||
20250311,112300,3326718150,12530,12520,12530,12520,142
|
||||
20250311,112200,3324939070,12520,12525,12530,12520,404
|
||||
20250311,112100,3319877750,12520,12530,12530,12510,327
|
||||
20250311,112000,3315781300,12530,12520,12530,12510,264
|
||||
20250311,111900,3312475090,12520,12520,12530,12510,115
|
||||
20250311,111800,3311035430,12510,12500,12510,12500,4237
|
||||
20250311,111700,3258030610,12500,12500,12500,12480,720
|
||||
20250311,111600,3249037970,12510,12490,12510,12490,2446
|
||||
20250311,111500,3218444920,12500,12510,12520,12500,482
|
||||
20250311,111400,3212418790,12510,12510,12510,12500,193
|
||||
20250311,111300,3210004860,12510,12510,12520,12500,1637
|
||||
20250311,111200,3189521120,12500,12430,12500,12430,1018
|
||||
20250311,111100,3176826660,12450,12450,12450,12410,532
|
||||
20250311,111000,3170210100,12450,12440,12450,12440,459
|
||||
20250311,110900,3164497580,12440,12450,12460,12440,343
|
||||
20250311,110800,3160227250,12460,12420,12460,12410,1688
|
||||
20250311,110700,3139246690,12410,12410,12420,12410,37
|
||||
20250311,110600,3138787490,12410,12425,12430,12400,568
|
||||
20250311,110500,3131739190,12420,12410,12420,12410,679
|
||||
20250311,110400,3123311490,12410,12420,12420,12410,167
|
||||
20250311,110300,3121237590,12420,12430,12430,12410,344
|
||||
20250311,110200,3116964160,12430,12440,12450,12410,98
|
||||
20250311,110100,3115744280,12450,12390,12450,12390,416
|
||||
20250311,110000,3110585810,12400,12390,12400,12390,376
|
||||
20250311,105900,3105925920,12400,12390,12400,12390,162
|
||||
20250311,105800,3103917160,12400,12370,12400,12370,6892
|
||||
20250311,105700,3018610210,12380,12400,12400,12370,4301
|
||||
20250311,105600,2965339070,12400,12410,12410,12400,2707
|
||||
20250311,105500,2931760110,12410,12440,12440,12410,2625
|
||||
20250311,105400,2899158290,12440,12440,12440,12440,768
|
||||
20250311,105300,2889604370,12450,12460,12470,12450,596
|
||||
20250311,105200,2882182730,12450,12450,12460,12450,137
|
||||
20250311,105100,2880475870,12450,12460,12460,12450,182
|
||||
20250311,105000,2878208730,12450,12450,12460,12440,182
|
||||
20250311,104900,2875943000,12450,12460,12465,12445,3126
|
||||
20250311,104800,2837010500,12465,12470,12480,12465,81
|
||||
20250311,104700,2836000510,12460,12480,12480,12460,439
|
||||
20250311,104600,2830526440,12480,12490,12490,12470,294
|
||||
20250311,104500,2826858200,12480,12480,12480,12480,464
|
||||
20250311,104400,2821067480,12480,12495,12500,12480,384
|
||||
20250311,104300,2816270740,12500,12495,12500,12495,156
|
||||
20250311,104200,2814320775,12490,12490,12500,12490,141
|
||||
20250311,104100,2812559665,12500,12490,12500,12480,270
|
||||
20250311,104000,2809189215,12490,12480,12490,12470,851
|
||||
20250311,103900,2798571465,12480,12470,12480,12470,380
|
||||
20250311,103800,2793832065,12480,12480,12480,12470,662
|
||||
20250311,103700,2785574795,12480,12460,12480,12460,1598
|
||||
20250311,103600,2765645695,12470,12460,12470,12460,173
|
||||
20250311,103500,2763488495,12470,12470,12480,12460,262
|
||||
20250311,103400,2760220060,12470,12480,12480,12460,869
|
||||
20250311,103300,2749383160,12475,12470,12475,12470,22
|
||||
20250311,103200,2749108760,12480,12460,12480,12460,637
|
||||
20250311,103100,2741168350,12460,12470,12470,12460,864
|
||||
20250311,103000,2730395180,12470,12460,12490,12450,1639
|
||||
20250311,102900,2709954260,12460,12450,12460,12450,777
|
||||
20250311,102800,2700275240,12450,12450,12450,12450,391
|
||||
20250311,102700,2695407290,12450,12460,12460,12440,483
|
||||
20250311,102600,2689392950,12460,12460,12460,12450,118
|
||||
20250311,102500,2687922760,12460,12460,12470,12460,377
|
||||
20250311,102400,2683224230,12450,12430,12450,12430,297
|
||||
20250311,102300,2679530140,12430,12440,12440,12410,1209
|
||||
20250311,102200,2664511580,12430,12430,12440,12420,560
|
||||
20250311,102100,2657550170,12420,12390,12420,12390,611
|
||||
20250311,102000,2649974900,12380,12390,12400,12380,1387
|
||||
20250311,101900,2632790660,12400,12400,12470,12400,231
|
||||
20250311,101800,2629923490,12380,12380,12400,12370,2830
|
||||
20250311,101700,2594875690,12380,12405,12405,12380,3366
|
||||
20250311,101600,2553149120,12410,12420,12420,12400,2704
|
||||
20250311,101500,2519597700,12420,12450,12470,12420,4303
|
||||
20250311,101400,2466103180,12470,12450,12470,12450,506
|
||||
20250311,101300,2459803110,12460,12460,12470,12450,700
|
||||
20250311,101200,2451080250,12470,12460,12480,12460,392
|
||||
20250311,101100,2446190315,12470,12460,12480,12450,5236
|
||||
20250311,101000,2380972555,12470,12480,12480,12470,1035
|
||||
20250311,100900,2368065450,12480,12490,12490,12460,2687
|
||||
20250311,100800,2334555810,12490,12500,12500,12480,1633
|
||||
20250311,100700,2314163580,12500,12490,12500,12490,1800
|
||||
20250311,100600,2291671430,12480,12490,12500,12480,917
|
||||
20250311,100500,2280224200,12490,12500,12500,12480,1301
|
||||
20250311,100400,2263970640,12500,12530,12530,12500,6076
|
||||
20250311,100300,2187993110,12520,12550,12550,12520,2621
|
||||
20250311,100200,2155146620,12550,12550,12570,12550,175
|
||||
20250311,100100,2152950220,12550,12560,12570,12550,1357
|
||||
20250311,100000,2135914920,12560,12570,12580,12560,1249
|
||||
20250311,095900,2120218140,12570,12580,12580,12560,4054
|
||||
20250311,095800,2069258125,12570,12570,12580,12560,801
|
||||
20250311,095700,2059191595,12560,12580,12580,12560,2166
|
||||
20250311,095600,2031958675,12580,12590,12590,12580,1587
|
||||
20250311,095500,2011992300,12590,12610,12610,12580,5712
|
||||
20250311,095400,1940023160,12630,12630,12630,12600,47
|
||||
20250311,095300,1939430040,12630,12600,12640,12600,808
|
||||
20250311,095200,1929244410,12600,12640,12640,12590,5177
|
||||
20250311,095100,1863968760,12630,12640,12640,12630,797
|
||||
20250311,095000,1853899530,12640,12670,12670,12640,3673
|
||||
20250311,094900,1807421150,12670,12685,12685,12670,1561
|
||||
20250311,094800,1787641345,12690,12680,12690,12670,2598
|
||||
20250311,094700,1754696095,12680,12670,12680,12660,2486
|
||||
20250311,094600,1723193175,12660,12680,12680,12660,4629
|
||||
20250311,094500,1664588555,12680,12700,12700,12660,2971
|
||||
20250311,094400,1626922985,12700,12700,12700,12690,215
|
||||
20250311,094300,1624193985,12700,12690,12700,12680,1015
|
||||
20250311,094200,1611316355,12690,12690,12690,12680,368
|
||||
20250311,094100,1606647655,12690,12700,12700,12690,62
|
||||
20250311,094000,1605860755,12670,12660,12710,12660,4503
|
||||
20250311,093900,1548785765,12650,12670,12670,12650,731
|
||||
20250311,093800,1539530090,12670,12680,12680,12670,236
|
||||
20250311,093700,1536538660,12680,12650,12680,12650,2222
|
||||
20250311,093600,1508404420,12650,12640,12660,12640,1527
|
||||
20250311,093500,1489098330,12650,12660,12660,12650,2456
|
||||
20250311,093400,1458025600,12660,12680,12680,12660,350
|
||||
20250311,093300,1453590400,12670,12690,12690,12660,231
|
||||
20250311,093200,1450662980,12690,12680,12690,12670,1606
|
||||
20250311,093100,1430311850,12680,12670,12680,12670,2266
|
||||
20250311,093000,1401582390,12660,12650,12670,12640,668
|
||||
20250311,092900,1393131130,12650,12660,12660,12645,363
|
||||
20250311,092800,1388538420,12640,12660,12660,12640,552
|
||||
20250311,092700,1381554540,12650,12660,12670,12640,283
|
||||
20250311,092600,1377974290,12630,12640,12660,12630,47
|
||||
20250311,092500,1377380290,12650,12650,12650,12630,1149
|
||||
20250311,092400,1362851380,12630,12650,12670,12630,2201
|
||||
20250311,092300,1335044200,12660,12630,12680,12630,594
|
||||
20250311,092200,1327520050,12660,12650,12680,12620,3578
|
||||
20250311,092100,1282291880,12660,12640,12670,12630,753
|
||||
20250311,092000,1272766520,12630,12610,12640,12610,105
|
||||
20250311,091900,1271441510,12650,12580,12650,12580,1317
|
||||
20250311,091800,1254812670,12560,12570,12570,12560,451
|
||||
20250311,091700,1249147080,12560,12570,12600,12560,2441
|
||||
20250311,091600,1218420670,12570,12550,12570,12520,331
|
||||
20250311,091500,1214269280,12550,12490,12550,12480,2018
|
||||
20250311,091400,1189027350,12500,12510,12510,12480,1746
|
||||
20250311,091300,1167196920,12530,12490,12530,12470,2488
|
||||
20250311,091200,1136128170,12490,12500,12510,12480,2451
|
||||
20250311,091100,1105532240,12500,12490,12520,12450,6907
|
||||
20250311,091000,1019348310,12480,12580,12580,12480,12991
|
||||
20250311,090900,856745830,12580,12580,12600,12560,3014
|
||||
20250311,090800,818828500,12560,12570,12580,12550,7442
|
||||
20250311,090700,725337660,12570,12650,12650,12560,15723
|
||||
20250311,090600,527163100,12660,12700,12710,12640,1806
|
||||
20250311,090500,504282360,12650,12670,12730,12650,5915
|
||||
20250311,090400,429309820,12670,12700,12700,12660,3058
|
||||
20250311,090300,390548820,12700,12690,12730,12660,3636
|
||||
20250311,090200,344335320,12660,12600,12690,12600,3087
|
||||
20250311,090100,305371420,12610,12630,12680,12600,7299
|
||||
20250311,090000,213267720,12720,12580,12800,12560,16932
|
||||
|
Reference in New Issue
Block a user