Update 2025-03-11 3989 candle_min
This commit is contained in:
785
476060/min/candle-20250311.csv
Normal file
785
476060/min/candle-20250311.csv
Normal file
@@ -0,0 +1,785 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250311,220300,1986073890,13170,13170,13170,13170,1848
|
||||
20250311,220200,1986073890,13170,13170,13170,13170,0
|
||||
20250311,220100,1986073890,13170,13170,13170,13170,0
|
||||
20250311,220000,1986073890,13170,13170,13170,13170,0
|
||||
20250311,215900,1986073890,13170,13170,13170,13170,0
|
||||
20250311,215800,1986073890,13170,13170,13170,13170,0
|
||||
20250311,215700,1986073890,13170,13170,13170,13170,0
|
||||
20250311,215600,1986073890,13170,13170,13170,13170,0
|
||||
20250311,215500,1986073890,13170,13170,13170,13170,0
|
||||
20250311,215400,1986073890,13170,13170,13170,13170,0
|
||||
20250311,215300,1986073890,13170,13170,13170,13170,0
|
||||
20250311,215200,1986073890,13170,13170,13170,13170,0
|
||||
20250311,215100,1986073890,13170,13170,13170,13170,0
|
||||
20250311,215000,1986073890,13170,13170,13170,13170,0
|
||||
20250311,214900,1986073890,13170,13170,13170,13170,0
|
||||
20250311,214800,1986073890,13170,13170,13170,13170,0
|
||||
20250311,214700,1986073890,13170,13170,13170,13170,0
|
||||
20250311,214600,1986073890,13170,13170,13170,13170,0
|
||||
20250311,214500,1986073890,13170,13170,13170,13170,0
|
||||
20250311,214400,1986073890,13170,13170,13170,13170,0
|
||||
20250311,214300,1986073890,13170,13170,13170,13170,0
|
||||
20250311,214200,1986073890,13170,13170,13170,13170,0
|
||||
20250311,214100,1986073890,13170,13170,13170,13170,0
|
||||
20250311,214000,1986073890,13170,13170,13170,13170,0
|
||||
20250311,213900,1986073890,13170,13170,13170,13170,0
|
||||
20250311,213800,1986073890,13170,13170,13170,13170,0
|
||||
20250311,213700,1986073890,13170,13170,13170,13170,0
|
||||
20250311,213600,1986073890,13170,13170,13170,13170,0
|
||||
20250311,213500,1986073890,13170,13170,13170,13170,0
|
||||
20250311,213400,1986073890,13170,13170,13170,13170,0
|
||||
20250311,213300,1986073890,13170,13170,13170,13170,1848
|
||||
20250311,213200,1986073890,13170,13170,13170,13170,0
|
||||
20250311,213100,1986073890,13170,13170,13170,13170,0
|
||||
20250311,213000,1986073890,13170,13170,13170,13170,0
|
||||
20250311,212900,1986073890,13170,13170,13170,13170,0
|
||||
20250311,212800,1986073890,13170,13170,13170,13170,0
|
||||
20250311,212700,1986073890,13170,13170,13170,13170,0
|
||||
20250311,212600,1986073890,13170,13170,13170,13170,0
|
||||
20250311,212500,1986073890,13170,13170,13170,13170,0
|
||||
20250311,212400,1986073890,13170,13170,13170,13170,0
|
||||
20250311,212300,1986073890,13170,13170,13170,13170,0
|
||||
20250311,212200,1986073890,13170,13170,13170,13170,0
|
||||
20250311,212100,1986073890,13170,13170,13170,13170,0
|
||||
20250311,212000,1986073890,13170,13170,13170,13170,0
|
||||
20250311,211900,1986073890,13170,13170,13170,13170,0
|
||||
20250311,211800,1986073890,13170,13170,13170,13170,0
|
||||
20250311,211700,1986073890,13170,13170,13170,13170,0
|
||||
20250311,211600,1986073890,13170,13170,13170,13170,0
|
||||
20250311,211500,1986073890,13170,13170,13170,13170,0
|
||||
20250311,211400,1986073890,13170,13170,13170,13170,0
|
||||
20250311,211300,1986073890,13170,13170,13170,13170,0
|
||||
20250311,211200,1986073890,13170,13170,13170,13170,0
|
||||
20250311,211100,1986073890,13170,13170,13170,13170,0
|
||||
20250311,211000,1986073890,13170,13170,13170,13170,0
|
||||
20250311,210900,1986073890,13170,13170,13170,13170,0
|
||||
20250311,210800,1986073890,13170,13170,13170,13170,0
|
||||
20250311,210700,1986073890,13170,13170,13170,13170,0
|
||||
20250311,210600,1986073890,13170,13170,13170,13170,0
|
||||
20250311,210500,1986073890,13170,13170,13170,13170,0
|
||||
20250311,210400,1986073890,13170,13170,13170,13170,0
|
||||
20250311,210300,1986073890,13170,13170,13170,13170,1848
|
||||
20250311,210200,1986073890,13170,13170,13170,13170,0
|
||||
20250311,210100,1986073890,13170,13170,13170,13170,0
|
||||
20250311,210000,1986073890,13170,13170,13170,13170,0
|
||||
20250311,205900,1986073890,13170,13170,13170,13170,0
|
||||
20250311,205800,1986073890,13170,13170,13170,13170,0
|
||||
20250311,205700,1986073890,13170,13170,13170,13170,0
|
||||
20250311,205600,1986073890,13170,13170,13170,13170,0
|
||||
20250311,205500,1986073890,13170,13170,13170,13170,0
|
||||
20250311,205400,1986073890,13170,13170,13170,13170,0
|
||||
20250311,205300,1986073890,13170,13170,13170,13170,0
|
||||
20250311,205200,1986073890,13170,13170,13170,13170,0
|
||||
20250311,205100,1986073890,13170,13170,13170,13170,0
|
||||
20250311,205000,1986073890,13170,13170,13170,13170,0
|
||||
20250311,204900,1986073890,13170,13170,13170,13170,0
|
||||
20250311,204800,1986073890,13170,13170,13170,13170,0
|
||||
20250311,204700,1986073890,13170,13170,13170,13170,0
|
||||
20250311,204600,1986073890,13170,13170,13170,13170,0
|
||||
20250311,204500,1986073890,13170,13170,13170,13170,0
|
||||
20250311,204400,1986073890,13170,13170,13170,13170,0
|
||||
20250311,204300,1986073890,13170,13170,13170,13170,0
|
||||
20250311,204200,1986073890,13170,13170,13170,13170,0
|
||||
20250311,204100,1986073890,13170,13170,13170,13170,0
|
||||
20250311,204000,1986073890,13170,13170,13170,13170,0
|
||||
20250311,203900,1986073890,13170,13170,13170,13170,0
|
||||
20250311,203800,1986073890,13170,13170,13170,13170,0
|
||||
20250311,203700,1986073890,13170,13170,13170,13170,0
|
||||
20250311,203600,1986073890,13170,13170,13170,13170,0
|
||||
20250311,203500,1986073890,13170,13170,13170,13170,0
|
||||
20250311,203400,1986073890,13170,13170,13170,13170,0
|
||||
20250311,203300,1986073890,13170,13170,13170,13170,1848
|
||||
20250311,203200,1986073890,13170,13170,13170,13170,0
|
||||
20250311,203100,1986073890,13170,13170,13170,13170,0
|
||||
20250311,203000,1986073890,13170,13170,13170,13170,0
|
||||
20250311,202900,1986073890,13170,13170,13170,13170,0
|
||||
20250311,202800,1986073890,13170,13170,13170,13170,0
|
||||
20250311,202700,1986073890,13170,13170,13170,13170,0
|
||||
20250311,202600,1986073890,13170,13170,13170,13170,0
|
||||
20250311,202500,1986073890,13170,13170,13170,13170,0
|
||||
20250311,202400,1986073890,13170,13170,13170,13170,0
|
||||
20250311,202300,1986073890,13170,13170,13170,13170,0
|
||||
20250311,202200,1986073890,13170,13170,13170,13170,0
|
||||
20250311,202100,1986073890,13170,13170,13170,13170,0
|
||||
20250311,202000,1986073890,13170,13170,13170,13170,0
|
||||
20250311,201900,1986073890,13170,13170,13170,13170,0
|
||||
20250311,201800,1986073890,13170,13170,13170,13170,0
|
||||
20250311,201700,1986073890,13170,13170,13170,13170,0
|
||||
20250311,201600,1986073890,13170,13170,13170,13170,0
|
||||
20250311,201500,1986073890,13170,13170,13170,13170,0
|
||||
20250311,201400,1986073890,13170,13170,13170,13170,0
|
||||
20250311,201300,1986073890,13170,13170,13170,13170,0
|
||||
20250311,201200,1986073890,13170,13170,13170,13170,0
|
||||
20250311,201100,1986073890,13170,13170,13170,13170,0
|
||||
20250311,201000,1986073890,13170,13170,13170,13170,0
|
||||
20250311,200900,1986073890,13170,13170,13170,13170,0
|
||||
20250311,200800,1986073890,13170,13170,13170,13170,0
|
||||
20250311,200700,1986073890,13170,13170,13170,13170,0
|
||||
20250311,200600,1986073890,13170,13170,13170,13170,0
|
||||
20250311,200500,1986073890,13170,13170,13170,13170,0
|
||||
20250311,200400,1986073890,13170,13170,13170,13170,0
|
||||
20250311,200300,1986073890,13170,13170,13170,13170,1848
|
||||
20250311,200200,1986073890,13170,13170,13170,13170,0
|
||||
20250311,200100,1986073890,13170,13170,13170,13170,0
|
||||
20250311,200000,1986073890,13170,13170,13170,13170,0
|
||||
20250311,195900,1986073890,13170,13170,13170,13170,0
|
||||
20250311,195800,1986073890,13170,13170,13170,13170,0
|
||||
20250311,195700,1986073890,13170,13170,13170,13170,0
|
||||
20250311,195600,1986073890,13170,13170,13170,13170,0
|
||||
20250311,195500,1986073890,13170,13170,13170,13170,0
|
||||
20250311,195400,1986073890,13170,13170,13170,13170,0
|
||||
20250311,195300,1986073890,13170,13170,13170,13170,0
|
||||
20250311,195200,1986073890,13170,13170,13170,13170,0
|
||||
20250311,195100,1986073890,13170,13170,13170,13170,0
|
||||
20250311,195000,1986073890,13170,13170,13170,13170,0
|
||||
20250311,194900,1986073890,13170,13170,13170,13170,0
|
||||
20250311,194800,1986073890,13170,13170,13170,13170,0
|
||||
20250311,194700,1986073890,13170,13170,13170,13170,0
|
||||
20250311,194600,1986073890,13170,13170,13170,13170,0
|
||||
20250311,194500,1986073890,13170,13170,13170,13170,0
|
||||
20250311,194400,1986073890,13170,13170,13170,13170,0
|
||||
20250311,194300,1986073890,13170,13170,13170,13170,0
|
||||
20250311,194200,1986073890,13170,13170,13170,13170,0
|
||||
20250311,194100,1986073890,13170,13170,13170,13170,0
|
||||
20250311,194000,1986073890,13170,13170,13170,13170,0
|
||||
20250311,193900,1986073890,13170,13170,13170,13170,0
|
||||
20250311,193800,1986073890,13170,13170,13170,13170,0
|
||||
20250311,193700,1986073890,13170,13170,13170,13170,0
|
||||
20250311,193600,1986073890,13170,13170,13170,13170,0
|
||||
20250311,193500,1986073890,13170,13170,13170,13170,0
|
||||
20250311,193400,1986073890,13170,13170,13170,13170,0
|
||||
20250311,193300,1986073890,13170,13170,13170,13170,1848
|
||||
20250311,193200,1986073890,13170,13170,13170,13170,0
|
||||
20250311,193100,1986073890,13170,13170,13170,13170,0
|
||||
20250311,193000,1986073890,13170,13170,13170,13170,0
|
||||
20250311,192900,1986073890,13170,13170,13170,13170,0
|
||||
20250311,192800,1986073890,13170,13170,13170,13170,0
|
||||
20250311,192700,1986073890,13170,13170,13170,13170,0
|
||||
20250311,192600,1986073890,13170,13170,13170,13170,0
|
||||
20250311,192500,1986073890,13170,13170,13170,13170,0
|
||||
20250311,192400,1986073890,13170,13170,13170,13170,0
|
||||
20250311,192300,1986073890,13170,13170,13170,13170,0
|
||||
20250311,192200,1986073890,13170,13170,13170,13170,0
|
||||
20250311,192100,1986073890,13170,13170,13170,13170,0
|
||||
20250311,192000,1986073890,13170,13170,13170,13170,0
|
||||
20250311,191900,1986073890,13170,13170,13170,13170,0
|
||||
20250311,191800,1986073890,13170,13170,13170,13170,0
|
||||
20250311,191700,1986073890,13170,13170,13170,13170,0
|
||||
20250311,191600,1986073890,13170,13170,13170,13170,0
|
||||
20250311,191500,1986073890,13170,13170,13170,13170,0
|
||||
20250311,191400,1986073890,13170,13170,13170,13170,0
|
||||
20250311,191300,1986073890,13170,13170,13170,13170,0
|
||||
20250311,191200,1986073890,13170,13170,13170,13170,0
|
||||
20250311,191100,1986073890,13170,13170,13170,13170,0
|
||||
20250311,191000,1986073890,13170,13170,13170,13170,0
|
||||
20250311,190900,1986073890,13170,13170,13170,13170,0
|
||||
20250311,190800,1986073890,13170,13170,13170,13170,0
|
||||
20250311,190700,1986073890,13170,13170,13170,13170,0
|
||||
20250311,190600,1986073890,13170,13170,13170,13170,0
|
||||
20250311,190500,1986073890,13170,13170,13170,13170,0
|
||||
20250311,190400,1986073890,13170,13170,13170,13170,0
|
||||
20250311,190300,1986073890,13170,13170,13170,13170,1848
|
||||
20250311,190200,1986073890,13170,13170,13170,13170,0
|
||||
20250311,190100,1986073890,13170,13170,13170,13170,0
|
||||
20250311,190000,1986073890,13170,13170,13170,13170,0
|
||||
20250311,185900,1986073890,13170,13170,13170,13170,0
|
||||
20250311,185800,1986073890,13170,13170,13170,13170,0
|
||||
20250311,185700,1986073890,13170,13170,13170,13170,0
|
||||
20250311,185600,1986073890,13170,13170,13170,13170,0
|
||||
20250311,185500,1986073890,13170,13170,13170,13170,0
|
||||
20250311,185400,1986073890,13170,13170,13170,13170,0
|
||||
20250311,185300,1986073890,13170,13170,13170,13170,0
|
||||
20250311,185200,1986073890,13170,13170,13170,13170,0
|
||||
20250311,185100,1986073890,13170,13170,13170,13170,0
|
||||
20250311,185000,1986073890,13170,13170,13170,13170,0
|
||||
20250311,184900,1986073890,13170,13170,13170,13170,0
|
||||
20250311,184800,1986073890,13170,13170,13170,13170,0
|
||||
20250311,184700,1986073890,13170,13170,13170,13170,0
|
||||
20250311,184600,1986073890,13170,13170,13170,13170,0
|
||||
20250311,184500,1986073890,13170,13170,13170,13170,0
|
||||
20250311,184400,1986073890,13170,13170,13170,13170,0
|
||||
20250311,184300,1986073890,13170,13170,13170,13170,0
|
||||
20250311,184200,1986073890,13170,13170,13170,13170,0
|
||||
20250311,184100,1986073890,13170,13170,13170,13170,0
|
||||
20250311,184000,1986073890,13170,13170,13170,13170,0
|
||||
20250311,183900,1986073890,13170,13170,13170,13170,0
|
||||
20250311,183800,1986073890,13170,13170,13170,13170,0
|
||||
20250311,183700,1986073890,13170,13170,13170,13170,0
|
||||
20250311,183600,1986073890,13170,13170,13170,13170,0
|
||||
20250311,183500,1986073890,13170,13170,13170,13170,0
|
||||
20250311,183400,1986073890,13170,13170,13170,13170,0
|
||||
20250311,183300,1986073890,13170,13170,13170,13170,1848
|
||||
20250311,183200,1986073890,13170,13170,13170,13170,0
|
||||
20250311,183100,1986073890,13170,13170,13170,13170,0
|
||||
20250311,183000,1986073890,13170,13170,13170,13170,0
|
||||
20250311,182900,1986073890,13170,13170,13170,13170,0
|
||||
20250311,182800,1986073890,13170,13170,13170,13170,0
|
||||
20250311,182700,1986073890,13170,13170,13170,13170,0
|
||||
20250311,182600,1986073890,13170,13170,13170,13170,0
|
||||
20250311,182500,1986073890,13170,13170,13170,13170,0
|
||||
20250311,182400,1986073890,13170,13170,13170,13170,0
|
||||
20250311,182300,1986073890,13170,13170,13170,13170,0
|
||||
20250311,182200,1986073890,13170,13170,13170,13170,0
|
||||
20250311,182100,1986073890,13170,13170,13170,13170,0
|
||||
20250311,182000,1986073890,13170,13170,13170,13170,0
|
||||
20250311,181900,1986073890,13170,13170,13170,13170,0
|
||||
20250311,181800,1986073890,13170,13170,13170,13170,0
|
||||
20250311,181700,1986073890,13170,13170,13170,13170,0
|
||||
20250311,181600,1986073890,13170,13170,13170,13170,0
|
||||
20250311,181500,1986073890,13170,13170,13170,13170,0
|
||||
20250311,181400,1986073890,13170,13170,13170,13170,0
|
||||
20250311,181300,1986073890,13170,13170,13170,13170,0
|
||||
20250311,181200,1986073890,13170,13170,13170,13170,0
|
||||
20250311,181100,1986073890,13170,13170,13170,13170,0
|
||||
20250311,181000,1986073890,13170,13170,13170,13170,0
|
||||
20250311,180900,1986073890,13170,13170,13170,13170,0
|
||||
20250311,180800,1986073890,13170,13170,13170,13170,0
|
||||
20250311,180700,1986073890,13170,13170,13170,13170,0
|
||||
20250311,180600,1986073890,13170,13170,13170,13170,0
|
||||
20250311,180500,1986073890,13170,13170,13170,13170,0
|
||||
20250311,180400,1986073890,13170,13170,13170,13170,0
|
||||
20250311,180300,1986073890,13170,13170,13170,13170,1848
|
||||
20250311,180200,1986073890,13170,13170,13170,13170,0
|
||||
20250311,180100,1986073890,13170,13170,13170,13170,0
|
||||
20250311,180000,1986073890,13170,13170,13170,13170,0
|
||||
20250311,175900,1986073890,13170,13170,13170,13170,0
|
||||
20250311,175800,1986073890,13170,13170,13170,13170,0
|
||||
20250311,175700,1986073890,13170,13170,13170,13170,0
|
||||
20250311,175600,1986073890,13170,13170,13170,13170,0
|
||||
20250311,175500,1986073890,13170,13170,13170,13170,0
|
||||
20250311,175400,1986073890,13170,13170,13170,13170,0
|
||||
20250311,175300,1986073890,13170,13170,13170,13170,0
|
||||
20250311,175200,1986073890,13170,13170,13170,13170,0
|
||||
20250311,175100,1986073890,13170,13170,13170,13170,0
|
||||
20250311,175000,1986073890,13170,13170,13170,13170,0
|
||||
20250311,174900,1986073890,13170,13170,13170,13170,0
|
||||
20250311,174800,1986073890,13170,13170,13170,13170,0
|
||||
20250311,174700,1986073890,13170,13170,13170,13170,0
|
||||
20250311,174600,1986073890,13170,13170,13170,13170,0
|
||||
20250311,174500,1986073890,13170,13170,13170,13170,0
|
||||
20250311,174400,1986073890,13170,13170,13170,13170,0
|
||||
20250311,174300,1986073890,13170,13170,13170,13170,0
|
||||
20250311,174200,1986073890,13170,13170,13170,13170,0
|
||||
20250311,174100,1986073890,13170,13170,13170,13170,0
|
||||
20250311,174000,1986073890,13170,13170,13170,13170,0
|
||||
20250311,173900,1986073890,13170,13170,13170,13170,0
|
||||
20250311,173800,1986073890,13170,13170,13170,13170,0
|
||||
20250311,173700,1986073890,13170,13170,13170,13170,0
|
||||
20250311,173600,1986073890,13170,13170,13170,13170,0
|
||||
20250311,173500,1986073890,13170,13170,13170,13170,0
|
||||
20250311,173400,1986073890,13170,13170,13170,13170,0
|
||||
20250311,173300,1986073890,13170,13170,13170,13170,1848
|
||||
20250311,173200,1986073890,13170,13170,13170,13170,0
|
||||
20250311,173100,1986073890,13170,13170,13170,13170,0
|
||||
20250311,173000,1986073890,13170,13170,13170,13170,0
|
||||
20250311,172900,1986073890,13170,13170,13170,13170,0
|
||||
20250311,172800,1986073890,13170,13170,13170,13170,0
|
||||
20250311,172700,1986073890,13170,13170,13170,13170,0
|
||||
20250311,172600,1986073890,13170,13170,13170,13170,0
|
||||
20250311,172500,1986073890,13170,13170,13170,13170,0
|
||||
20250311,172400,1986073890,13170,13170,13170,13170,0
|
||||
20250311,172300,1986073890,13170,13170,13170,13170,0
|
||||
20250311,172200,1986073890,13170,13170,13170,13170,0
|
||||
20250311,172100,1986073890,13170,13170,13170,13170,0
|
||||
20250311,172000,1986073890,13170,13170,13170,13170,0
|
||||
20250311,171900,1986073890,13170,13170,13170,13170,0
|
||||
20250311,171800,1986073890,13170,13170,13170,13170,0
|
||||
20250311,171700,1986073890,13170,13170,13170,13170,0
|
||||
20250311,171600,1986073890,13170,13170,13170,13170,0
|
||||
20250311,171500,1986073890,13170,13170,13170,13170,0
|
||||
20250311,171400,1986073890,13170,13170,13170,13170,0
|
||||
20250311,171300,1986073890,13170,13170,13170,13170,0
|
||||
20250311,171200,1986073890,13170,13170,13170,13170,0
|
||||
20250311,171100,1986073890,13170,13170,13170,13170,0
|
||||
20250311,171000,1986073890,13170,13170,13170,13170,0
|
||||
20250311,170900,1986073890,13170,13170,13170,13170,0
|
||||
20250311,170800,1986073890,13170,13170,13170,13170,0
|
||||
20250311,170700,1986073890,13170,13170,13170,13170,0
|
||||
20250311,170600,1986073890,13170,13170,13170,13170,0
|
||||
20250311,170500,1986073890,13170,13170,13170,13170,0
|
||||
20250311,170400,1986073890,13170,13170,13170,13170,0
|
||||
20250311,170300,1986073890,13170,13170,13170,13170,1848
|
||||
20250311,170200,1986073890,13170,13170,13170,13170,0
|
||||
20250311,170100,1986073890,13170,13170,13170,13170,0
|
||||
20250311,170000,1986073890,13170,13170,13170,13170,0
|
||||
20250311,165900,1986073890,13170,13170,13170,13170,0
|
||||
20250311,165800,1986073890,13170,13170,13170,13170,0
|
||||
20250311,165700,1986073890,13170,13170,13170,13170,0
|
||||
20250311,165600,1986073890,13170,13170,13170,13170,0
|
||||
20250311,165500,1986073890,13170,13170,13170,13170,0
|
||||
20250311,165400,1986073890,13170,13170,13170,13170,0
|
||||
20250311,165300,1986073890,13170,13170,13170,13170,0
|
||||
20250311,165200,1986073890,13170,13170,13170,13170,0
|
||||
20250311,165100,1986073890,13170,13170,13170,13170,0
|
||||
20250311,165000,1986073890,13170,13170,13170,13170,0
|
||||
20250311,164900,1986073890,13170,13170,13170,13170,0
|
||||
20250311,164800,1986073890,13170,13170,13170,13170,0
|
||||
20250311,164700,1986073890,13170,13170,13170,13170,0
|
||||
20250311,164600,1986073890,13170,13170,13170,13170,0
|
||||
20250311,164500,1986073890,13170,13170,13170,13170,0
|
||||
20250311,164400,1986073890,13170,13170,13170,13170,0
|
||||
20250311,164300,1986073890,13170,13170,13170,13170,0
|
||||
20250311,164200,1986073890,13170,13170,13170,13170,0
|
||||
20250311,164100,1986073890,13170,13170,13170,13170,0
|
||||
20250311,164000,1986073890,13170,13170,13170,13170,0
|
||||
20250311,163900,1986073890,13170,13170,13170,13170,0
|
||||
20250311,163800,1986073890,13170,13170,13170,13170,0
|
||||
20250311,163700,1986073890,13170,13170,13170,13170,0
|
||||
20250311,163600,1986073890,13170,13170,13170,13170,0
|
||||
20250311,163500,1986073890,13170,13170,13170,13170,0
|
||||
20250311,163400,1986073890,13170,13170,13170,13170,0
|
||||
20250311,163300,1986073890,13170,13170,13170,13170,1848
|
||||
20250311,163200,1986073890,13170,13170,13170,13170,0
|
||||
20250311,163100,1986073890,13170,13170,13170,13170,0
|
||||
20250311,163000,1986073890,13170,13170,13170,13170,0
|
||||
20250311,162900,1986073890,13170,13170,13170,13170,0
|
||||
20250311,162800,1986073890,13170,13170,13170,13170,0
|
||||
20250311,162700,1986073890,13170,13170,13170,13170,0
|
||||
20250311,162600,1986073890,13170,13170,13170,13170,0
|
||||
20250311,162500,1986073890,13170,13170,13170,13170,0
|
||||
20250311,162400,1986073890,13170,13170,13170,13170,0
|
||||
20250311,162300,1986073890,13170,13170,13170,13170,0
|
||||
20250311,162200,1986073890,13170,13170,13170,13170,0
|
||||
20250311,162100,1986073890,13170,13170,13170,13170,0
|
||||
20250311,162000,1986073890,13170,13170,13170,13170,0
|
||||
20250311,161900,1986073890,13170,13170,13170,13170,0
|
||||
20250311,161800,1986073890,13170,13170,13170,13170,0
|
||||
20250311,161700,1986073890,13170,13170,13170,13170,0
|
||||
20250311,161600,1986073890,13170,13170,13170,13170,0
|
||||
20250311,161500,1986073890,13170,13170,13170,13170,0
|
||||
20250311,161400,1986073890,13170,13170,13170,13170,0
|
||||
20250311,161300,1986073890,13170,13170,13170,13170,0
|
||||
20250311,161200,1986073890,13170,13170,13170,13170,0
|
||||
20250311,161100,1986073890,13170,13170,13170,13170,0
|
||||
20250311,161000,1986073890,13170,13170,13170,13170,0
|
||||
20250311,160900,1986073890,13170,13170,13170,13170,0
|
||||
20250311,160800,1986073890,13170,13170,13170,13170,0
|
||||
20250311,160700,1986073890,13170,13170,13170,13170,0
|
||||
20250311,160600,1986073890,13170,13170,13170,13170,0
|
||||
20250311,160500,1986073890,13170,13170,13170,13170,0
|
||||
20250311,160400,1986073890,13170,13170,13170,13170,0
|
||||
20250311,160300,1986073890,13170,13170,13170,13170,1848
|
||||
20250311,160200,1986073890,13170,13170,13170,13170,0
|
||||
20250311,160100,1986073890,13170,13170,13170,13170,0
|
||||
20250311,160000,1986073890,13170,13170,13170,13170,0
|
||||
20250311,155900,1986073890,13170,13170,13170,13170,0
|
||||
20250311,155800,1986073890,13170,13170,13170,13170,0
|
||||
20250311,155700,1986073890,13170,13170,13170,13170,0
|
||||
20250311,155600,1986073890,13170,13170,13170,13170,0
|
||||
20250311,155500,1986073890,13170,13170,13170,13170,0
|
||||
20250311,155400,1986073890,13170,13170,13170,13170,0
|
||||
20250311,155300,1986073890,13170,13170,13170,13170,0
|
||||
20250311,155200,1986073890,13170,13170,13170,13170,0
|
||||
20250311,155100,1986073890,13170,13170,13170,13170,0
|
||||
20250311,155000,1986073890,13170,13170,13170,13170,0
|
||||
20250311,154900,1986073890,13170,13170,13170,13170,0
|
||||
20250311,154800,1986073890,13170,13170,13170,13170,0
|
||||
20250311,154700,1986073890,13170,13170,13170,13170,0
|
||||
20250311,154600,1986073890,13170,13170,13170,13170,0
|
||||
20250311,154500,1986073890,13170,13170,13170,13170,0
|
||||
20250311,154400,1986073890,13170,13170,13170,13170,0
|
||||
20250311,154300,1986073890,13170,13170,13170,13170,0
|
||||
20250311,154200,1986073890,13170,13170,13170,13170,0
|
||||
20250311,154100,1986073890,13170,13170,13170,13170,0
|
||||
20250311,154000,1986073890,13170,13170,13170,13170,0
|
||||
20250311,153900,1986073890,13170,13170,13170,13170,0
|
||||
20250311,153800,1986073890,13170,13170,13170,13170,0
|
||||
20250311,153700,1986073890,13170,13170,13170,13170,0
|
||||
20250311,153600,1986073890,13170,13170,13170,13170,0
|
||||
20250311,153500,1986073890,13170,13170,13170,13170,0
|
||||
20250311,153400,1986073890,13170,13170,13170,13170,0
|
||||
20250311,153300,1986073890,13170,13170,13170,13170,1848
|
||||
20250311,153200,1986073890,13170,13170,13170,13170,0
|
||||
20250311,153100,1986073890,13170,13170,13170,13170,0
|
||||
20250311,153000,1986073890,13170,13170,13170,13170,1848
|
||||
20250311,152900,1961735730,13180,13180,13180,13180,0
|
||||
20250311,152800,1961735730,13180,13180,13180,13180,0
|
||||
20250311,152700,1961735730,13180,13180,13180,13180,0
|
||||
20250311,152600,1961735730,13180,13180,13180,13180,0
|
||||
20250311,152500,1961735730,13180,13180,13180,13180,0
|
||||
20250311,152400,1961735730,13180,13180,13180,13180,0
|
||||
20250311,152300,1961735730,13180,13180,13180,13180,0
|
||||
20250311,152200,1961735730,13180,13180,13180,13180,0
|
||||
20250311,152100,1961735730,13180,13180,13180,13180,0
|
||||
20250311,152000,1961735730,13180,13180,13180,13180,0
|
||||
20250311,151900,1961735730,13180,13180,13220,13180,1569
|
||||
20250311,151800,1941024870,13190,13200,13200,13190,412
|
||||
20250311,151700,1935587490,13220,13180,13220,13180,702
|
||||
20250311,151600,1926323890,13190,13180,13190,13180,253
|
||||
20250311,151500,1922989000,13190,13190,13190,13190,59
|
||||
20250311,151400,1922210790,13200,13190,13200,13190,21
|
||||
20250311,151300,1921933790,13200,13180,13200,13180,96
|
||||
20250311,151200,1920668390,13210,13210,13210,13210,0
|
||||
20250311,151100,1920668390,13210,13210,13210,13210,10
|
||||
20250311,151000,1920536290,13210,13210,13210,13170,7
|
||||
20250311,150900,1920443860,13210,13210,13210,13170,58
|
||||
20250311,150800,1919679880,13170,13190,13190,13170,402
|
||||
20250311,150700,1914383450,13220,13220,13220,13220,40
|
||||
20250311,150600,1913854650,13230,13230,13230,13230,0
|
||||
20250311,150500,1913854650,13230,13230,13230,13230,2
|
||||
20250311,150400,1913828190,13170,13170,13170,13170,50
|
||||
20250311,150300,1913169690,13150,13170,13170,13150,550
|
||||
20250311,150200,1905931190,13170,13240,13240,13170,46
|
||||
20250311,150100,1905325020,13170,13240,13240,13170,15
|
||||
20250311,150000,1905126630,13170,13170,13170,13170,337
|
||||
20250311,145900,1900688340,13170,13170,13250,13170,347
|
||||
20250311,145800,1896113960,13170,13170,13170,13170,143
|
||||
20250311,145700,1894230650,13170,13170,13170,13170,10
|
||||
20250311,145600,1894098950,13170,13160,13170,13150,495
|
||||
20250311,145500,1887587500,13150,13160,13160,13150,52
|
||||
20250311,145400,1886903500,13160,13170,13170,13160,59
|
||||
20250311,145300,1886126970,13170,13170,13170,13170,0
|
||||
20250311,145200,1886126970,13170,13150,13170,13150,228
|
||||
20250311,145100,1883126210,13170,13170,13170,13160,291
|
||||
20250311,145000,1879294910,13170,13170,13170,13170,83
|
||||
20250311,144900,1878201800,13170,13180,13180,13170,35
|
||||
20250311,144800,1877740800,13180,13180,13190,13180,54
|
||||
20250311,144700,1877028580,13190,13190,13190,13190,1
|
||||
20250311,144600,1877015390,13190,13190,13190,13190,220
|
||||
20250311,144500,1874113590,13190,13200,13200,13190,6
|
||||
20250311,144400,1874034440,13180,13200,13200,13180,9
|
||||
20250311,144300,1873915720,13150,13150,13150,13150,0
|
||||
20250311,144200,1873915720,13150,13150,13150,13150,0
|
||||
20250311,144100,1873915720,13150,13210,13210,13150,532
|
||||
20250311,144000,1866907130,13210,13260,13260,13210,99
|
||||
20250311,143900,1865599010,13270,13270,13270,13270,0
|
||||
20250311,143800,1865599010,13270,13270,13270,13270,5
|
||||
20250311,143700,1865532660,13270,13270,13270,13270,5
|
||||
20250311,143600,1865466310,13270,13270,13270,13270,2
|
||||
20250311,143500,1865439770,13270,13200,13270,13200,1104
|
||||
20250311,143400,1850834490,13190,13200,13200,13190,17
|
||||
20250311,143300,1850610100,13200,13200,13200,13200,3
|
||||
20250311,143200,1850570500,13170,13200,13200,13170,9
|
||||
20250311,143100,1850451910,13200,13190,13200,13190,11
|
||||
20250311,143000,1850306810,13160,13180,13200,13160,150
|
||||
20250311,142900,1848330260,13160,13180,13200,13160,507
|
||||
20250311,142800,1841653890,13200,13200,13200,13200,14
|
||||
20250311,142700,1841469090,13210,13210,13210,13210,5
|
||||
20250311,142600,1841403040,13210,13210,13210,13200,16
|
||||
20250311,142500,1841191720,13210,13210,13210,13210,11
|
||||
20250311,142400,1841046410,13210,13200,13210,13200,312
|
||||
20250311,142300,1836924940,13200,13200,13200,13200,4
|
||||
20250311,142200,1836872140,13200,13200,13200,13200,5
|
||||
20250311,142100,1836806140,13200,13200,13200,13200,2
|
||||
20250311,142000,1836779740,13200,13160,13200,13160,91
|
||||
20250311,141900,1835581780,13150,13150,13150,13150,0
|
||||
20250311,141800,1835581780,13150,13160,13160,13150,350
|
||||
20250311,141700,1830976780,13160,13170,13170,13150,572
|
||||
20250311,141600,1823451480,13170,13240,13240,13170,279
|
||||
20250311,141500,1819774120,13240,13240,13240,13240,0
|
||||
20250311,141400,1819774120,13240,13200,13240,13190,238
|
||||
20250311,141300,1816634800,13190,13190,13190,13190,0
|
||||
20250311,141200,1816634800,13190,13190,13190,13190,2
|
||||
20250311,141100,1816608420,13190,13230,13230,13190,1581
|
||||
20250311,141000,1795731810,13220,13230,13230,13220,59
|
||||
20250311,140900,1794951500,13230,13230,13230,13230,154
|
||||
20250311,140800,1792914080,13290,13260,13290,13220,571
|
||||
20250311,140700,1785360240,13260,13260,13260,13260,0
|
||||
20250311,140600,1785360240,13260,13290,13290,13260,618
|
||||
20250311,140500,1777159520,13280,13320,13320,13280,155
|
||||
20250311,140400,1775097870,13310,13300,13310,13300,114
|
||||
20250311,140300,1773581530,13300,13310,13310,13300,25
|
||||
20250311,140200,1773248980,13310,13320,13320,13310,177
|
||||
20250311,140100,1770893060,13320,13320,13320,13320,8
|
||||
20250311,140000,1770786500,13320,13330,13330,13320,166
|
||||
20250311,135900,1768575320,13330,13330,13330,13330,0
|
||||
20250311,135800,1768575320,13330,13330,13330,13330,10
|
||||
20250311,135700,1768442020,13330,13330,13330,13330,1
|
||||
20250311,135600,1768428690,13330,13330,13330,13330,5
|
||||
20250311,135500,1768362040,13330,13320,13330,13320,250
|
||||
20250311,135400,1765031470,13310,13310,13310,13310,30
|
||||
20250311,135300,1764632170,13350,13350,13350,13350,50
|
||||
20250311,135200,1763964670,13350,13320,13350,13290,926
|
||||
20250311,135100,1751629870,13310,13310,13310,13310,14
|
||||
20250311,135000,1751443530,13310,13310,13310,13310,0
|
||||
20250311,134900,1751443530,13310,13280,13310,13280,101
|
||||
20250311,134800,1750102220,13280,13280,13280,13280,0
|
||||
20250311,134700,1750102220,13280,13280,13280,13280,0
|
||||
20250311,134600,1750102220,13280,13320,13330,13280,101
|
||||
20250311,134500,1748756640,13320,13310,13320,13310,296
|
||||
20250311,134400,1744816400,13250,13310,13310,13250,153
|
||||
20250311,134300,1742781240,13300,13300,13300,13300,100
|
||||
20250311,134200,1741451240,13250,13270,13270,13250,25
|
||||
20250311,134100,1741119770,13310,13300,13320,13300,250
|
||||
20250311,134000,1737792660,13310,13270,13310,13270,825
|
||||
20250311,133900,1726824810,13280,13280,13280,13280,18
|
||||
20250311,133800,1726585770,13230,13230,13230,13230,0
|
||||
20250311,133700,1726585770,13230,13280,13280,13230,102
|
||||
20250311,133600,1725234440,13290,13290,13290,13290,1
|
||||
20250311,133500,1725221150,13290,13230,13290,13230,1422
|
||||
20250311,133400,1706396880,13230,13230,13230,13230,461
|
||||
20250311,133300,1700297850,13200,13200,13200,13200,0
|
||||
20250311,133200,1700297850,13200,13220,13220,13200,244
|
||||
20250311,133100,1697076460,13230,13210,13230,13210,2
|
||||
20250311,133000,1697050020,13210,13230,13230,13210,15
|
||||
20250311,132900,1696851750,13230,13220,13240,13220,1439
|
||||
20250311,132800,1677818770,13230,13230,13230,13230,1
|
||||
20250311,132700,1677805540,13170,13190,13190,13170,509
|
||||
20250311,132600,1671099530,13180,13210,13210,13180,8
|
||||
20250311,132500,1670993900,13230,13220,13230,13220,7
|
||||
20250311,132400,1670901340,13210,13210,13210,13210,0
|
||||
20250311,132300,1670901340,13210,13210,13210,13210,7
|
||||
20250311,132200,1670808870,13210,13230,13230,13210,505
|
||||
20250311,132100,1664137680,13230,13230,13230,13230,5
|
||||
20250311,132000,1664071530,13230,13220,13230,13220,29
|
||||
20250311,131900,1663688050,13220,13220,13220,13220,1
|
||||
20250311,131800,1663674830,13220,13220,13220,13220,5
|
||||
20250311,131700,1663608730,13220,13220,13220,13220,0
|
||||
20250311,131600,1663608730,13220,13220,13220,13220,0
|
||||
20250311,131500,1663608730,13220,13160,13220,13160,1228
|
||||
20250311,131400,1647417530,13160,13160,13160,13160,10
|
||||
20250311,131300,1647285930,13160,13150,13160,13150,185
|
||||
20250311,131200,1644851790,13130,13150,13150,13120,357
|
||||
20250311,131100,1640162770,13150,13160,13160,13150,209
|
||||
20250311,131000,1637413110,13170,13170,13170,13170,383
|
||||
20250311,130900,1632369000,13180,13190,13190,13180,115
|
||||
20250311,130800,1630853220,13190,13190,13190,13190,2
|
||||
20250311,130700,1630826840,13190,13190,13190,13190,0
|
||||
20250311,130600,1630826840,13190,13230,13230,13190,337
|
||||
20250311,130500,1626380770,13210,13230,13230,13210,22
|
||||
20250311,130400,1626089750,13230,13230,13230,13230,2
|
||||
20250311,130300,1626063290,13220,13200,13220,13200,384
|
||||
20250311,130200,1620988390,13230,13230,13230,13230,5
|
||||
20250311,130100,1620922240,13240,13220,13240,13220,748
|
||||
20250311,130000,1611021440,13220,13220,13220,13220,3
|
||||
20250311,125900,1610981780,13180,13170,13180,13170,2
|
||||
20250311,125800,1610955430,13200,13200,13200,13200,0
|
||||
20250311,125700,1610955430,13200,13210,13220,13200,329
|
||||
20250311,125600,1606612290,13220,13220,13220,13220,1
|
||||
20250311,125500,1606599070,13220,13220,13220,13220,5
|
||||
20250311,125400,1606532970,13210,13230,13230,13210,39
|
||||
20250311,125300,1606017540,13220,13220,13220,13210,52
|
||||
20250311,125200,1605330130,13160,13170,13170,13160,449
|
||||
20250311,125100,1599421250,13180,13180,13180,13180,1
|
||||
20250311,125000,1599408070,13180,13200,13200,13180,9
|
||||
20250311,124900,1599289350,13160,13160,13160,13160,0
|
||||
20250311,124800,1599289350,13160,13160,13160,13160,47
|
||||
20250311,124700,1598670830,13160,13160,13160,13160,20
|
||||
20250311,124600,1598407630,13170,13180,13180,13160,425
|
||||
20250311,124500,1592814480,13220,13220,13220,13220,5
|
||||
20250311,124400,1592748380,13230,13230,13230,13230,51
|
||||
20250311,124300,1592073650,13240,13240,13240,13240,1
|
||||
20250311,124200,1592060410,13250,13210,13250,13210,18
|
||||
20250311,124100,1591822240,13170,13210,13210,13170,114
|
||||
20250311,124000,1590319790,13180,13180,13180,13180,1
|
||||
20250311,123900,1590306610,13180,13170,13180,13170,54
|
||||
20250311,123800,1589595390,13180,13180,13180,13180,334
|
||||
20250311,123700,1585193270,13180,13190,13200,13180,786
|
||||
20250311,123600,1574824850,13190,13190,13190,13190,5
|
||||
20250311,123500,1574758900,13180,13170,13180,13170,15
|
||||
20250311,123400,1574561250,13180,13190,13190,13180,56
|
||||
20250311,123300,1573823130,13200,13200,13200,13200,1
|
||||
20250311,123200,1573809930,13190,13190,13190,13190,442
|
||||
20250311,123100,1567979950,13190,13170,13190,13170,71
|
||||
20250311,123000,1567043880,13170,13160,13170,13160,36
|
||||
20250311,122900,1566570100,13170,13160,13170,13160,6
|
||||
20250311,122800,1566491090,13160,13160,13160,13160,3
|
||||
20250311,122700,1566451610,13160,13160,13160,13160,48
|
||||
20250311,122600,1565819930,13160,13170,13170,13160,54
|
||||
20250311,122500,1565109250,13160,13160,13160,13160,10
|
||||
20250311,122400,1564977650,13160,13170,13170,13160,266
|
||||
20250311,122300,1561474480,13180,13180,13180,13180,4
|
||||
20250311,122200,1561421760,13180,13180,13180,13180,5
|
||||
20250311,122100,1561355860,13180,13180,13180,13180,0
|
||||
20250311,122000,1561355860,13180,13180,13180,13180,202
|
||||
20250311,121900,1558693500,13180,13190,13190,13180,298
|
||||
20250311,121800,1554765810,13190,13190,13190,13190,2
|
||||
20250311,121700,1554739430,13190,13190,13190,13190,5
|
||||
20250311,121600,1554673480,13190,13190,13190,13190,65
|
||||
20250311,121500,1553816130,13200,13200,13200,13200,1
|
||||
20250311,121400,1553802930,13200,13190,13200,13180,373
|
||||
20250311,121300,1548885350,13190,13170,13190,13170,127
|
||||
20250311,121200,1547211430,13170,13180,13180,13170,15
|
||||
20250311,121100,1547013780,13180,13180,13180,13180,20
|
||||
20250311,121000,1546750180,13180,13170,13180,13170,286
|
||||
20250311,120900,1542982960,13170,13160,13170,13160,77
|
||||
20250311,120800,1541968900,13150,13110,13150,13110,157
|
||||
20250311,120700,1539904750,13120,13120,13140,13120,779
|
||||
20250311,120600,1529670990,13120,13110,13120,13110,341
|
||||
20250311,120500,1525200430,13110,13110,13110,13110,220
|
||||
20250311,120400,1522316230,13110,13100,13110,13100,620
|
||||
20250311,120300,1514191030,13100,13100,13100,13090,304
|
||||
20250311,120200,1510209440,13100,13120,13120,13100,200
|
||||
20250311,120100,1507589360,13140,13140,13140,13140,5
|
||||
20250311,120000,1507523660,13140,13140,13140,13140,0
|
||||
20250311,115900,1507523660,13140,13140,13140,13140,0
|
||||
20250311,115800,1507523660,13140,13140,13140,13110,166
|
||||
20250311,115700,1505345700,13140,13140,13140,13140,0
|
||||
20250311,115600,1505345700,13140,13140,13140,13140,208
|
||||
20250311,115500,1502612580,13100,13100,13100,13100,200
|
||||
20250311,115400,1499992580,13100,13100,13100,13100,40
|
||||
20250311,115300,1499468580,13090,13130,13130,13090,241
|
||||
20250311,115200,1496310710,13130,13140,13140,13130,25
|
||||
20250311,115100,1495982260,13140,13140,13140,13140,2
|
||||
20250311,115000,1495955980,13110,13110,13110,13110,2
|
||||
20250311,114900,1495929760,13100,13100,13100,13100,100
|
||||
20250311,114800,1494619760,13100,13110,13110,13100,315
|
||||
20250311,114700,1490493210,13100,13100,13100,13100,0
|
||||
20250311,114600,1490493210,13100,13120,13120,13100,50
|
||||
20250311,114500,1489837230,13100,13120,13120,13100,8
|
||||
20250311,114400,1489732360,13100,13130,13130,13100,1164
|
||||
20250311,114300,1474477170,13130,13150,13150,13130,19
|
||||
20250311,114200,1474227560,13130,13130,13130,13130,0
|
||||
20250311,114100,1474227560,13130,13130,13130,13130,0
|
||||
20250311,114000,1474227560,13130,13150,13150,13130,9
|
||||
20250311,113900,1474109280,13130,13150,13150,13130,2
|
||||
20250311,113800,1474083000,13130,13120,13150,13120,61
|
||||
20250311,113700,1473281030,13120,13130,13130,13120,469
|
||||
20250311,113600,1467124520,13130,13130,13130,13130,31
|
||||
20250311,113500,1466717490,13120,13120,13120,13120,60
|
||||
20250311,113400,1465930290,13120,13140,13140,13120,24
|
||||
20250311,113300,1465615000,13150,13140,13150,13140,137
|
||||
20250311,113200,1463814810,13140,13140,13140,13140,37
|
||||
20250311,113100,1463328630,13170,13170,13170,13170,3
|
||||
20250311,113000,1463289120,13130,13170,13170,13130,55
|
||||
20250311,112900,1462564810,13120,13120,13120,13120,0
|
||||
20250311,112800,1462564810,13120,13110,13180,13110,6
|
||||
20250311,112700,1462486000,13110,13100,13180,13100,444
|
||||
20250311,112600,1456638730,13100,13130,13170,13080,546
|
||||
20250311,112500,1449457920,13080,13100,13130,13080,1019
|
||||
20250311,112400,1436099020,13070,13060,13100,13050,242
|
||||
20250311,112300,1432933730,13060,13110,13110,13060,11
|
||||
20250311,112200,1432789780,13100,13100,13100,13100,0
|
||||
20250311,112100,1432789780,13100,13100,13100,13100,334
|
||||
20250311,112000,1428414380,13100,13100,13100,13100,32
|
||||
20250311,111900,1427995180,13100,13100,13100,13100,5
|
||||
20250311,111800,1427929680,13100,13100,13100,13100,0
|
||||
20250311,111700,1427929680,13100,13100,13100,13100,4
|
||||
20250311,111600,1427877280,13090,13070,13090,13070,1010
|
||||
20250311,111500,1414660020,13080,13070,13080,13000,739
|
||||
20250311,111400,1405051640,13000,13090,13090,13000,1206
|
||||
20250311,111300,1389340820,13090,13090,13090,13090,97
|
||||
20250311,111200,1388071090,13090,13090,13090,13090,5
|
||||
20250311,111100,1388005640,13080,13080,13080,13080,23
|
||||
20250311,111000,1387704800,13090,13090,13090,13090,42
|
||||
20250311,110900,1387155020,13090,13090,13090,13090,5
|
||||
20250311,110800,1387089570,13080,13080,13080,13080,0
|
||||
20250311,110700,1387089570,13080,13090,13090,13080,46
|
||||
20250311,110600,1386487840,13080,13090,13090,13080,30
|
||||
20250311,110500,1386095390,13080,13080,13080,13080,0
|
||||
20250311,110400,1386095390,13080,13080,13080,13080,16
|
||||
20250311,110300,1385886110,13070,13070,13070,13070,4
|
||||
20250311,110200,1385833830,13080,13110,13110,13080,80
|
||||
20250311,110100,1384787280,13060,13060,13060,13060,0
|
||||
20250311,110000,1384787280,13060,13060,13060,13060,0
|
||||
20250311,105900,1384787280,13060,13060,13060,13060,74
|
||||
20250311,105800,1383820840,13000,13070,13070,13000,1530
|
||||
20250311,105700,1363921050,13070,13100,13100,13070,340
|
||||
20250311,105600,1359473180,13110,13110,13130,13110,65
|
||||
20250311,105500,1358620430,13120,13120,13120,13120,5
|
||||
20250311,105400,1358554830,13110,13110,13110,13110,92
|
||||
20250311,105300,1357348710,13120,13120,13120,13120,5
|
||||
20250311,105200,1357283110,13110,13110,13110,13110,63
|
||||
20250311,105100,1356457180,13150,13120,13150,13120,55
|
||||
20250311,105000,1355735550,13110,13110,13110,13110,31
|
||||
20250311,104900,1355329140,13110,13110,13110,13100,166
|
||||
20250311,104800,1353153460,13080,13080,13090,13080,89
|
||||
20250311,104700,1351989290,13110,13110,13110,13110,0
|
||||
20250311,104600,1351989290,13110,13110,13110,13110,404
|
||||
20250311,104500,1346692850,13090,13090,13090,13090,10
|
||||
20250311,104400,1346561950,13090,13070,13090,13070,21
|
||||
20250311,104300,1346287280,13070,13020,13070,13020,13
|
||||
20250311,104200,1346117520,13000,13000,13000,13000,533
|
||||
20250311,104100,1339188520,13020,13020,13030,13020,410
|
||||
20250311,104000,1333850220,13020,13050,13050,13020,832
|
||||
20250311,103900,1323006710,13050,13090,13090,13040,51
|
||||
20250311,103800,1322340920,13090,13040,13090,13030,592
|
||||
20250311,103700,1314620730,13110,13040,13110,13040,675
|
||||
20250311,103600,1305810570,13050,13050,13050,13050,68
|
||||
20250311,103500,1304923170,13120,13120,13120,13120,15
|
||||
20250311,103400,1304726370,13120,13020,13120,13020,485
|
||||
20250311,103300,1298411130,12990,12980,12990,12980,202
|
||||
20250311,103200,1295787730,12980,12970,12980,12970,390
|
||||
20250311,103100,1290728960,12970,12970,12970,12970,1
|
||||
20250311,103000,1290715990,12940,12940,12940,12940,1
|
||||
20250311,102900,1290703050,12940,12930,12940,12900,1802
|
||||
20250311,102800,1267417880,12930,12930,12930,12920,640
|
||||
20250311,102700,1259148100,12930,12940,12940,12930,455
|
||||
20250311,102600,1253264100,12940,12940,12950,12940,3602
|
||||
20250311,102500,1206640060,12945,12950,12960,12945,1732
|
||||
20250311,102400,1184199695,12950,12960,12970,12950,666
|
||||
20250311,102300,1175569965,12960,12980,12980,12960,692
|
||||
20250311,102200,1166595695,12980,12980,12980,12960,280
|
||||
20250311,102100,1162965125,12980,12980,12980,12980,104
|
||||
20250311,102000,1161615205,12960,12990,12990,12960,1579
|
||||
20250311,101900,1141136105,12990,13020,13020,12990,1288
|
||||
20250311,101800,1124391405,13020,13010,13020,13010,1821
|
||||
20250311,101700,1100683165,13010,13010,13010,13010,81
|
||||
20250311,101600,1099629355,13010,13000,13010,13000,2656
|
||||
20250311,101500,1065101345,13010,13010,13010,13000,1413
|
||||
20250311,101400,1046722855,13020,13020,13040,13020,1554
|
||||
20250311,101300,1026483455,13030,13020,13030,13020,232
|
||||
20250311,101200,1023461805,13030,13030,13030,13030,409
|
||||
20250311,101100,1018132535,13030,13050,13050,13030,861
|
||||
20250311,101000,1006909255,13050,13050,13050,13050,301
|
||||
20250311,100900,1002981205,13070,13060,13070,13050,625
|
||||
20250311,100800,994818085,13070,13060,13070,13060,619
|
||||
20250311,100700,986730145,13060,13060,13060,13060,975
|
||||
20250311,100600,973996645,13060,13060,13070,13040,1365
|
||||
20250311,100500,956179895,13060,13050,13060,13050,580
|
||||
20250311,100400,948606765,13060,13060,13070,13060,912
|
||||
20250311,100300,936695535,13060,13070,13080,13060,1002
|
||||
20250311,100200,923599335,13080,13080,13080,13080,106
|
||||
20250311,100100,922212855,13090,13140,13140,13090,2109
|
||||
20250311,100000,894559865,13150,13150,13150,13150,279
|
||||
20250311,095900,890891015,13140,13140,13150,13140,467
|
||||
20250311,095800,884751095,13150,13160,13160,13140,179
|
||||
20250311,095700,882397015,13150,13170,13170,13150,174
|
||||
20250311,095600,880108585,13180,13180,13180,13180,341
|
||||
20250311,095500,875614205,13180,13200,13200,13180,1846
|
||||
20250311,095400,851256005,13200,13210,13210,13200,1329
|
||||
20250311,095300,833707465,13210,13210,13280,13210,112
|
||||
20250311,095200,832227875,13210,13220,13220,13210,960
|
||||
20250311,095100,819539275,13220,13250,13250,13220,57
|
||||
20250311,095000,818785295,13250,13360,13360,13250,916
|
||||
20250311,094900,806622495,13360,13260,13370,13260,580
|
||||
20250311,094800,798928765,13260,13260,13260,13260,2
|
||||
20250311,094700,798902245,13280,13280,13280,13280,11
|
||||
20250311,094600,798756165,13280,13270,13280,13260,121
|
||||
20250311,094500,797151585,13290,13300,13300,13290,613
|
||||
20250311,094400,789000475,13300,13360,13360,13300,157
|
||||
20250311,094300,786906355,13290,13260,13370,13260,768
|
||||
20250311,094200,776702545,13260,13220,13260,13220,70
|
||||
20250311,094100,775775945,13200,13210,13210,13200,255
|
||||
20250311,094000,772409935,13200,13200,13200,13200,1077
|
||||
20250311,093900,758193535,13200,13200,13200,13200,127
|
||||
20250311,093800,756517135,13200,13245,13245,13200,1157
|
||||
20250311,093700,741212695,13245,13210,13245,13210,746
|
||||
20250311,093600,731355545,13200,13200,13200,13200,399
|
||||
20250311,093500,726088745,13200,13140,13200,13140,3
|
||||
20250311,093400,726049265,13140,13170,13200,13140,662
|
||||
20250311,093300,717323585,13120,13110,13120,13110,468
|
||||
20250311,093200,711188035,13140,13110,13140,13110,202
|
||||
20250311,093100,708538075,13110,13150,13150,13110,1768
|
||||
20250311,093000,685344915,13150,13150,13180,13150,1083
|
||||
20250311,092900,671093275,13130,13150,13150,13130,188
|
||||
20250311,092800,668623375,13150,13100,13150,13100,1133
|
||||
20250311,092700,653765765,13070,13060,13070,13050,1879
|
||||
20250311,092600,629217795,13060,13080,13080,13060,199
|
||||
20250311,092500,626617345,13070,13110,13110,13060,3496
|
||||
20250311,092400,580874125,13110,13110,13110,13110,436
|
||||
20250311,092300,575158165,13110,13110,13110,13100,678
|
||||
20250311,092200,566274555,13110,13110,13120,13110,1623
|
||||
20250311,092100,544996955,13110,13110,13120,13110,350
|
||||
20250311,092000,540408315,13100,13100,13100,13090,520
|
||||
20250311,091900,533598855,13100,13120,13120,13100,3623
|
||||
20250311,091800,486123965,13110,13110,13110,13110,160
|
||||
20250311,091700,484026365,13160,13160,13160,13160,689
|
||||
20250311,091600,474959125,13170,13170,13170,13100,149
|
||||
20250311,091500,473003305,13170,13170,13170,13100,1733
|
||||
20250311,091400,450278685,13170,13180,13180,13100,1091
|
||||
20250311,091300,435981065,13100,13090,13110,13080,2515
|
||||
20250311,091200,403040095,13100,13090,13100,13090,284
|
||||
20250311,091100,399320005,13090,13120,13120,13090,1734
|
||||
20250311,091000,376602735,13110,13120,13180,13110,1698
|
||||
20250311,090900,354316985,13130,13210,13210,13130,2801
|
||||
20250311,090800,317419575,13200,13160,13210,13160,1122
|
||||
20250311,090700,302611095,13160,13170,13200,13150,2133
|
||||
20250311,090600,274523485,13140,13135,13170,13130,200
|
||||
20250311,090500,271894480,13150,13070,13150,13060,926
|
||||
20250311,090400,259745110,13070,13120,13210,13070,1337
|
||||
20250311,090300,242138050,13120,13010,13120,12830,2051
|
||||
20250311,090200,215539700,13000,12730,13100,12710,1850
|
||||
20250311,090100,191652000,12730,13270,13270,12550,5346
|
||||
20250311,090000,122001880,13390,13310,13400,13260,9162
|
||||
|
Reference in New Issue
Block a user