Update 2025-03-11 3989 candle_min
This commit is contained in:
785
477470/min/candle-20250311.csv
Normal file
785
477470/min/candle-20250311.csv
Normal file
@@ -0,0 +1,785 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250311,220300,6209945,2045,2045,2045,2045,1
|
||||
20250311,220200,6209945,2045,2045,2045,2045,0
|
||||
20250311,220100,6209945,2045,2045,2045,2045,0
|
||||
20250311,220000,6209945,2045,2045,2045,2045,0
|
||||
20250311,215900,6209945,2045,2045,2045,2045,0
|
||||
20250311,215800,6209945,2045,2045,2045,2045,0
|
||||
20250311,215700,6209945,2045,2045,2045,2045,0
|
||||
20250311,215600,6209945,2045,2045,2045,2045,0
|
||||
20250311,215500,6209945,2045,2045,2045,2045,0
|
||||
20250311,215400,6209945,2045,2045,2045,2045,0
|
||||
20250311,215300,6209945,2045,2045,2045,2045,0
|
||||
20250311,215200,6209945,2045,2045,2045,2045,0
|
||||
20250311,215100,6209945,2045,2045,2045,2045,0
|
||||
20250311,215000,6209945,2045,2045,2045,2045,0
|
||||
20250311,214900,6209945,2045,2045,2045,2045,0
|
||||
20250311,214800,6209945,2045,2045,2045,2045,0
|
||||
20250311,214700,6209945,2045,2045,2045,2045,0
|
||||
20250311,214600,6209945,2045,2045,2045,2045,0
|
||||
20250311,214500,6209945,2045,2045,2045,2045,0
|
||||
20250311,214400,6209945,2045,2045,2045,2045,0
|
||||
20250311,214300,6209945,2045,2045,2045,2045,0
|
||||
20250311,214200,6209945,2045,2045,2045,2045,0
|
||||
20250311,214100,6209945,2045,2045,2045,2045,0
|
||||
20250311,214000,6209945,2045,2045,2045,2045,0
|
||||
20250311,213900,6209945,2045,2045,2045,2045,0
|
||||
20250311,213800,6209945,2045,2045,2045,2045,0
|
||||
20250311,213700,6209945,2045,2045,2045,2045,0
|
||||
20250311,213600,6209945,2045,2045,2045,2045,0
|
||||
20250311,213500,6209945,2045,2045,2045,2045,0
|
||||
20250311,213400,6209945,2045,2045,2045,2045,0
|
||||
20250311,213300,6209945,2045,2045,2045,2045,1
|
||||
20250311,213200,6209945,2045,2045,2045,2045,0
|
||||
20250311,213100,6209945,2045,2045,2045,2045,0
|
||||
20250311,213000,6209945,2045,2045,2045,2045,0
|
||||
20250311,212900,6209945,2045,2045,2045,2045,0
|
||||
20250311,212800,6209945,2045,2045,2045,2045,0
|
||||
20250311,212700,6209945,2045,2045,2045,2045,0
|
||||
20250311,212600,6209945,2045,2045,2045,2045,0
|
||||
20250311,212500,6209945,2045,2045,2045,2045,0
|
||||
20250311,212400,6209945,2045,2045,2045,2045,0
|
||||
20250311,212300,6209945,2045,2045,2045,2045,0
|
||||
20250311,212200,6209945,2045,2045,2045,2045,0
|
||||
20250311,212100,6209945,2045,2045,2045,2045,0
|
||||
20250311,212000,6209945,2045,2045,2045,2045,0
|
||||
20250311,211900,6209945,2045,2045,2045,2045,0
|
||||
20250311,211800,6209945,2045,2045,2045,2045,0
|
||||
20250311,211700,6209945,2045,2045,2045,2045,0
|
||||
20250311,211600,6209945,2045,2045,2045,2045,0
|
||||
20250311,211500,6209945,2045,2045,2045,2045,0
|
||||
20250311,211400,6209945,2045,2045,2045,2045,0
|
||||
20250311,211300,6209945,2045,2045,2045,2045,0
|
||||
20250311,211200,6209945,2045,2045,2045,2045,0
|
||||
20250311,211100,6209945,2045,2045,2045,2045,0
|
||||
20250311,211000,6209945,2045,2045,2045,2045,0
|
||||
20250311,210900,6209945,2045,2045,2045,2045,0
|
||||
20250311,210800,6209945,2045,2045,2045,2045,0
|
||||
20250311,210700,6209945,2045,2045,2045,2045,0
|
||||
20250311,210600,6209945,2045,2045,2045,2045,0
|
||||
20250311,210500,6209945,2045,2045,2045,2045,0
|
||||
20250311,210400,6209945,2045,2045,2045,2045,0
|
||||
20250311,210300,6209945,2045,2045,2045,2045,1
|
||||
20250311,210200,6209945,2045,2045,2045,2045,0
|
||||
20250311,210100,6209945,2045,2045,2045,2045,0
|
||||
20250311,210000,6209945,2045,2045,2045,2045,0
|
||||
20250311,205900,6209945,2045,2045,2045,2045,0
|
||||
20250311,205800,6209945,2045,2045,2045,2045,0
|
||||
20250311,205700,6209945,2045,2045,2045,2045,0
|
||||
20250311,205600,6209945,2045,2045,2045,2045,0
|
||||
20250311,205500,6209945,2045,2045,2045,2045,0
|
||||
20250311,205400,6209945,2045,2045,2045,2045,0
|
||||
20250311,205300,6209945,2045,2045,2045,2045,0
|
||||
20250311,205200,6209945,2045,2045,2045,2045,0
|
||||
20250311,205100,6209945,2045,2045,2045,2045,0
|
||||
20250311,205000,6209945,2045,2045,2045,2045,0
|
||||
20250311,204900,6209945,2045,2045,2045,2045,0
|
||||
20250311,204800,6209945,2045,2045,2045,2045,0
|
||||
20250311,204700,6209945,2045,2045,2045,2045,0
|
||||
20250311,204600,6209945,2045,2045,2045,2045,0
|
||||
20250311,204500,6209945,2045,2045,2045,2045,0
|
||||
20250311,204400,6209945,2045,2045,2045,2045,0
|
||||
20250311,204300,6209945,2045,2045,2045,2045,0
|
||||
20250311,204200,6209945,2045,2045,2045,2045,0
|
||||
20250311,204100,6209945,2045,2045,2045,2045,0
|
||||
20250311,204000,6209945,2045,2045,2045,2045,0
|
||||
20250311,203900,6209945,2045,2045,2045,2045,0
|
||||
20250311,203800,6209945,2045,2045,2045,2045,0
|
||||
20250311,203700,6209945,2045,2045,2045,2045,0
|
||||
20250311,203600,6209945,2045,2045,2045,2045,0
|
||||
20250311,203500,6209945,2045,2045,2045,2045,0
|
||||
20250311,203400,6209945,2045,2045,2045,2045,0
|
||||
20250311,203300,6209945,2045,2045,2045,2045,1
|
||||
20250311,203200,6209945,2045,2045,2045,2045,0
|
||||
20250311,203100,6209945,2045,2045,2045,2045,0
|
||||
20250311,203000,6209945,2045,2045,2045,2045,0
|
||||
20250311,202900,6209945,2045,2045,2045,2045,0
|
||||
20250311,202800,6209945,2045,2045,2045,2045,0
|
||||
20250311,202700,6209945,2045,2045,2045,2045,0
|
||||
20250311,202600,6209945,2045,2045,2045,2045,0
|
||||
20250311,202500,6209945,2045,2045,2045,2045,0
|
||||
20250311,202400,6209945,2045,2045,2045,2045,0
|
||||
20250311,202300,6209945,2045,2045,2045,2045,0
|
||||
20250311,202200,6209945,2045,2045,2045,2045,0
|
||||
20250311,202100,6209945,2045,2045,2045,2045,0
|
||||
20250311,202000,6209945,2045,2045,2045,2045,0
|
||||
20250311,201900,6209945,2045,2045,2045,2045,0
|
||||
20250311,201800,6209945,2045,2045,2045,2045,0
|
||||
20250311,201700,6209945,2045,2045,2045,2045,0
|
||||
20250311,201600,6209945,2045,2045,2045,2045,0
|
||||
20250311,201500,6209945,2045,2045,2045,2045,0
|
||||
20250311,201400,6209945,2045,2045,2045,2045,0
|
||||
20250311,201300,6209945,2045,2045,2045,2045,0
|
||||
20250311,201200,6209945,2045,2045,2045,2045,0
|
||||
20250311,201100,6209945,2045,2045,2045,2045,0
|
||||
20250311,201000,6209945,2045,2045,2045,2045,0
|
||||
20250311,200900,6209945,2045,2045,2045,2045,0
|
||||
20250311,200800,6209945,2045,2045,2045,2045,0
|
||||
20250311,200700,6209945,2045,2045,2045,2045,0
|
||||
20250311,200600,6209945,2045,2045,2045,2045,0
|
||||
20250311,200500,6209945,2045,2045,2045,2045,0
|
||||
20250311,200400,6209945,2045,2045,2045,2045,0
|
||||
20250311,200300,6209945,2045,2045,2045,2045,1
|
||||
20250311,200200,6209945,2045,2045,2045,2045,0
|
||||
20250311,200100,6209945,2045,2045,2045,2045,0
|
||||
20250311,200000,6209945,2045,2045,2045,2045,0
|
||||
20250311,195900,6209945,2045,2045,2045,2045,0
|
||||
20250311,195800,6209945,2045,2045,2045,2045,0
|
||||
20250311,195700,6209945,2045,2045,2045,2045,0
|
||||
20250311,195600,6209945,2045,2045,2045,2045,0
|
||||
20250311,195500,6209945,2045,2045,2045,2045,0
|
||||
20250311,195400,6209945,2045,2045,2045,2045,0
|
||||
20250311,195300,6209945,2045,2045,2045,2045,0
|
||||
20250311,195200,6209945,2045,2045,2045,2045,0
|
||||
20250311,195100,6209945,2045,2045,2045,2045,0
|
||||
20250311,195000,6209945,2045,2045,2045,2045,0
|
||||
20250311,194900,6209945,2045,2045,2045,2045,0
|
||||
20250311,194800,6209945,2045,2045,2045,2045,0
|
||||
20250311,194700,6209945,2045,2045,2045,2045,0
|
||||
20250311,194600,6209945,2045,2045,2045,2045,0
|
||||
20250311,194500,6209945,2045,2045,2045,2045,0
|
||||
20250311,194400,6209945,2045,2045,2045,2045,0
|
||||
20250311,194300,6209945,2045,2045,2045,2045,0
|
||||
20250311,194200,6209945,2045,2045,2045,2045,0
|
||||
20250311,194100,6209945,2045,2045,2045,2045,0
|
||||
20250311,194000,6209945,2045,2045,2045,2045,0
|
||||
20250311,193900,6209945,2045,2045,2045,2045,0
|
||||
20250311,193800,6209945,2045,2045,2045,2045,0
|
||||
20250311,193700,6209945,2045,2045,2045,2045,0
|
||||
20250311,193600,6209945,2045,2045,2045,2045,0
|
||||
20250311,193500,6209945,2045,2045,2045,2045,0
|
||||
20250311,193400,6209945,2045,2045,2045,2045,0
|
||||
20250311,193300,6209945,2045,2045,2045,2045,1
|
||||
20250311,193200,6209945,2045,2045,2045,2045,0
|
||||
20250311,193100,6209945,2045,2045,2045,2045,0
|
||||
20250311,193000,6209945,2045,2045,2045,2045,0
|
||||
20250311,192900,6209945,2045,2045,2045,2045,0
|
||||
20250311,192800,6209945,2045,2045,2045,2045,0
|
||||
20250311,192700,6209945,2045,2045,2045,2045,0
|
||||
20250311,192600,6209945,2045,2045,2045,2045,0
|
||||
20250311,192500,6209945,2045,2045,2045,2045,0
|
||||
20250311,192400,6209945,2045,2045,2045,2045,0
|
||||
20250311,192300,6209945,2045,2045,2045,2045,0
|
||||
20250311,192200,6209945,2045,2045,2045,2045,0
|
||||
20250311,192100,6209945,2045,2045,2045,2045,0
|
||||
20250311,192000,6209945,2045,2045,2045,2045,0
|
||||
20250311,191900,6209945,2045,2045,2045,2045,0
|
||||
20250311,191800,6209945,2045,2045,2045,2045,0
|
||||
20250311,191700,6209945,2045,2045,2045,2045,0
|
||||
20250311,191600,6209945,2045,2045,2045,2045,0
|
||||
20250311,191500,6209945,2045,2045,2045,2045,0
|
||||
20250311,191400,6209945,2045,2045,2045,2045,0
|
||||
20250311,191300,6209945,2045,2045,2045,2045,0
|
||||
20250311,191200,6209945,2045,2045,2045,2045,0
|
||||
20250311,191100,6209945,2045,2045,2045,2045,0
|
||||
20250311,191000,6209945,2045,2045,2045,2045,0
|
||||
20250311,190900,6209945,2045,2045,2045,2045,0
|
||||
20250311,190800,6209945,2045,2045,2045,2045,0
|
||||
20250311,190700,6209945,2045,2045,2045,2045,0
|
||||
20250311,190600,6209945,2045,2045,2045,2045,0
|
||||
20250311,190500,6209945,2045,2045,2045,2045,0
|
||||
20250311,190400,6209945,2045,2045,2045,2045,0
|
||||
20250311,190300,6209945,2045,2045,2045,2045,1
|
||||
20250311,190200,6209945,2045,2045,2045,2045,0
|
||||
20250311,190100,6209945,2045,2045,2045,2045,0
|
||||
20250311,190000,6209945,2045,2045,2045,2045,0
|
||||
20250311,185900,6209945,2045,2045,2045,2045,0
|
||||
20250311,185800,6209945,2045,2045,2045,2045,0
|
||||
20250311,185700,6209945,2045,2045,2045,2045,0
|
||||
20250311,185600,6209945,2045,2045,2045,2045,0
|
||||
20250311,185500,6209945,2045,2045,2045,2045,0
|
||||
20250311,185400,6209945,2045,2045,2045,2045,0
|
||||
20250311,185300,6209945,2045,2045,2045,2045,0
|
||||
20250311,185200,6209945,2045,2045,2045,2045,0
|
||||
20250311,185100,6209945,2045,2045,2045,2045,0
|
||||
20250311,185000,6209945,2045,2045,2045,2045,0
|
||||
20250311,184900,6209945,2045,2045,2045,2045,0
|
||||
20250311,184800,6209945,2045,2045,2045,2045,0
|
||||
20250311,184700,6209945,2045,2045,2045,2045,0
|
||||
20250311,184600,6209945,2045,2045,2045,2045,0
|
||||
20250311,184500,6209945,2045,2045,2045,2045,0
|
||||
20250311,184400,6209945,2045,2045,2045,2045,0
|
||||
20250311,184300,6209945,2045,2045,2045,2045,0
|
||||
20250311,184200,6209945,2045,2045,2045,2045,0
|
||||
20250311,184100,6209945,2045,2045,2045,2045,0
|
||||
20250311,184000,6209945,2045,2045,2045,2045,0
|
||||
20250311,183900,6209945,2045,2045,2045,2045,0
|
||||
20250311,183800,6209945,2045,2045,2045,2045,0
|
||||
20250311,183700,6209945,2045,2045,2045,2045,0
|
||||
20250311,183600,6209945,2045,2045,2045,2045,0
|
||||
20250311,183500,6209945,2045,2045,2045,2045,0
|
||||
20250311,183400,6209945,2045,2045,2045,2045,0
|
||||
20250311,183300,6209945,2045,2045,2045,2045,1
|
||||
20250311,183200,6209945,2045,2045,2045,2045,0
|
||||
20250311,183100,6209945,2045,2045,2045,2045,0
|
||||
20250311,183000,6209945,2045,2045,2045,2045,0
|
||||
20250311,182900,6209945,2045,2045,2045,2045,0
|
||||
20250311,182800,6209945,2045,2045,2045,2045,0
|
||||
20250311,182700,6209945,2045,2045,2045,2045,0
|
||||
20250311,182600,6209945,2045,2045,2045,2045,0
|
||||
20250311,182500,6209945,2045,2045,2045,2045,0
|
||||
20250311,182400,6209945,2045,2045,2045,2045,0
|
||||
20250311,182300,6209945,2045,2045,2045,2045,0
|
||||
20250311,182200,6209945,2045,2045,2045,2045,0
|
||||
20250311,182100,6209945,2045,2045,2045,2045,0
|
||||
20250311,182000,6209945,2045,2045,2045,2045,0
|
||||
20250311,181900,6209945,2045,2045,2045,2045,0
|
||||
20250311,181800,6209945,2045,2045,2045,2045,0
|
||||
20250311,181700,6209945,2045,2045,2045,2045,0
|
||||
20250311,181600,6209945,2045,2045,2045,2045,0
|
||||
20250311,181500,6209945,2045,2045,2045,2045,0
|
||||
20250311,181400,6209945,2045,2045,2045,2045,0
|
||||
20250311,181300,6209945,2045,2045,2045,2045,0
|
||||
20250311,181200,6209945,2045,2045,2045,2045,0
|
||||
20250311,181100,6209945,2045,2045,2045,2045,0
|
||||
20250311,181000,6209945,2045,2045,2045,2045,0
|
||||
20250311,180900,6209945,2045,2045,2045,2045,0
|
||||
20250311,180800,6209945,2045,2045,2045,2045,0
|
||||
20250311,180700,6209945,2045,2045,2045,2045,0
|
||||
20250311,180600,6209945,2045,2045,2045,2045,0
|
||||
20250311,180500,6209945,2045,2045,2045,2045,0
|
||||
20250311,180400,6209945,2045,2045,2045,2045,0
|
||||
20250311,180300,6209945,2045,2045,2045,2045,1
|
||||
20250311,180200,6209945,2045,2045,2045,2045,0
|
||||
20250311,180100,6209945,2045,2045,2045,2045,0
|
||||
20250311,180000,6209945,2045,2045,2045,2045,0
|
||||
20250311,175900,6209945,2045,2045,2045,2045,0
|
||||
20250311,175800,6209945,2045,2045,2045,2045,0
|
||||
20250311,175700,6209945,2045,2045,2045,2045,0
|
||||
20250311,175600,6209945,2045,2045,2045,2045,0
|
||||
20250311,175500,6209945,2045,2045,2045,2045,0
|
||||
20250311,175400,6209945,2045,2045,2045,2045,0
|
||||
20250311,175300,6209945,2045,2045,2045,2045,0
|
||||
20250311,175200,6209945,2045,2045,2045,2045,0
|
||||
20250311,175100,6209945,2045,2045,2045,2045,0
|
||||
20250311,175000,6209945,2045,2045,2045,2045,0
|
||||
20250311,174900,6209945,2045,2045,2045,2045,0
|
||||
20250311,174800,6209945,2045,2045,2045,2045,0
|
||||
20250311,174700,6209945,2045,2045,2045,2045,0
|
||||
20250311,174600,6209945,2045,2045,2045,2045,0
|
||||
20250311,174500,6209945,2045,2045,2045,2045,0
|
||||
20250311,174400,6209945,2045,2045,2045,2045,0
|
||||
20250311,174300,6209945,2045,2045,2045,2045,0
|
||||
20250311,174200,6209945,2045,2045,2045,2045,0
|
||||
20250311,174100,6209945,2045,2045,2045,2045,0
|
||||
20250311,174000,6209945,2045,2045,2045,2045,0
|
||||
20250311,173900,6209945,2045,2045,2045,2045,0
|
||||
20250311,173800,6209945,2045,2045,2045,2045,0
|
||||
20250311,173700,6209945,2045,2045,2045,2045,0
|
||||
20250311,173600,6209945,2045,2045,2045,2045,0
|
||||
20250311,173500,6209945,2045,2045,2045,2045,0
|
||||
20250311,173400,6209945,2045,2045,2045,2045,0
|
||||
20250311,173300,6209945,2045,2045,2045,2045,1
|
||||
20250311,173200,6209945,2045,2045,2045,2045,0
|
||||
20250311,173100,6209945,2045,2045,2045,2045,0
|
||||
20250311,173000,6209945,2045,2045,2045,2045,0
|
||||
20250311,172900,6209945,2045,2045,2045,2045,0
|
||||
20250311,172800,6209945,2045,2045,2045,2045,0
|
||||
20250311,172700,6209945,2045,2045,2045,2045,0
|
||||
20250311,172600,6209945,2045,2045,2045,2045,0
|
||||
20250311,172500,6209945,2045,2045,2045,2045,0
|
||||
20250311,172400,6209945,2045,2045,2045,2045,0
|
||||
20250311,172300,6209945,2045,2045,2045,2045,0
|
||||
20250311,172200,6209945,2045,2045,2045,2045,0
|
||||
20250311,172100,6209945,2045,2045,2045,2045,0
|
||||
20250311,172000,6209945,2045,2045,2045,2045,0
|
||||
20250311,171900,6209945,2045,2045,2045,2045,0
|
||||
20250311,171800,6209945,2045,2045,2045,2045,0
|
||||
20250311,171700,6209945,2045,2045,2045,2045,0
|
||||
20250311,171600,6209945,2045,2045,2045,2045,0
|
||||
20250311,171500,6209945,2045,2045,2045,2045,0
|
||||
20250311,171400,6209945,2045,2045,2045,2045,0
|
||||
20250311,171300,6209945,2045,2045,2045,2045,0
|
||||
20250311,171200,6209945,2045,2045,2045,2045,0
|
||||
20250311,171100,6209945,2045,2045,2045,2045,0
|
||||
20250311,171000,6209945,2045,2045,2045,2045,0
|
||||
20250311,170900,6209945,2045,2045,2045,2045,0
|
||||
20250311,170800,6209945,2045,2045,2045,2045,0
|
||||
20250311,170700,6209945,2045,2045,2045,2045,0
|
||||
20250311,170600,6209945,2045,2045,2045,2045,0
|
||||
20250311,170500,6209945,2045,2045,2045,2045,0
|
||||
20250311,170400,6209945,2045,2045,2045,2045,0
|
||||
20250311,170300,6209945,2045,2045,2045,2045,1
|
||||
20250311,170200,6209945,2045,2045,2045,2045,0
|
||||
20250311,170100,6209945,2045,2045,2045,2045,0
|
||||
20250311,170000,6209945,2045,2045,2045,2045,0
|
||||
20250311,165900,6209945,2045,2045,2045,2045,0
|
||||
20250311,165800,6209945,2045,2045,2045,2045,0
|
||||
20250311,165700,6209945,2045,2045,2045,2045,0
|
||||
20250311,165600,6209945,2045,2045,2045,2045,0
|
||||
20250311,165500,6209945,2045,2045,2045,2045,0
|
||||
20250311,165400,6209945,2045,2045,2045,2045,0
|
||||
20250311,165300,6209945,2045,2045,2045,2045,0
|
||||
20250311,165200,6209945,2045,2045,2045,2045,0
|
||||
20250311,165100,6209945,2045,2045,2045,2045,0
|
||||
20250311,165000,6209945,2045,2045,2045,2045,0
|
||||
20250311,164900,6209945,2045,2045,2045,2045,0
|
||||
20250311,164800,6209945,2045,2045,2045,2045,0
|
||||
20250311,164700,6209945,2045,2045,2045,2045,0
|
||||
20250311,164600,6209945,2045,2045,2045,2045,0
|
||||
20250311,164500,6209945,2045,2045,2045,2045,0
|
||||
20250311,164400,6209945,2045,2045,2045,2045,0
|
||||
20250311,164300,6209945,2045,2045,2045,2045,0
|
||||
20250311,164200,6209945,2045,2045,2045,2045,0
|
||||
20250311,164100,6209945,2045,2045,2045,2045,0
|
||||
20250311,164000,6209945,2045,2045,2045,2045,0
|
||||
20250311,163900,6209945,2045,2045,2045,2045,0
|
||||
20250311,163800,6209945,2045,2045,2045,2045,0
|
||||
20250311,163700,6209945,2045,2045,2045,2045,0
|
||||
20250311,163600,6209945,2045,2045,2045,2045,0
|
||||
20250311,163500,6209945,2045,2045,2045,2045,0
|
||||
20250311,163400,6209945,2045,2045,2045,2045,0
|
||||
20250311,163300,6209945,2045,2045,2045,2045,1
|
||||
20250311,163200,6209945,2045,2045,2045,2045,0
|
||||
20250311,163100,6209945,2045,2045,2045,2045,0
|
||||
20250311,163000,6209945,2045,2045,2045,2045,0
|
||||
20250311,162900,6209945,2045,2045,2045,2045,0
|
||||
20250311,162800,6209945,2045,2045,2045,2045,0
|
||||
20250311,162700,6209945,2045,2045,2045,2045,0
|
||||
20250311,162600,6209945,2045,2045,2045,2045,0
|
||||
20250311,162500,6209945,2045,2045,2045,2045,0
|
||||
20250311,162400,6209945,2045,2045,2045,2045,0
|
||||
20250311,162300,6209945,2045,2045,2045,2045,0
|
||||
20250311,162200,6209945,2045,2045,2045,2045,0
|
||||
20250311,162100,6209945,2045,2045,2045,2045,0
|
||||
20250311,162000,6209945,2045,2045,2045,2045,0
|
||||
20250311,161900,6209945,2045,2045,2045,2045,0
|
||||
20250311,161800,6209945,2045,2045,2045,2045,0
|
||||
20250311,161700,6209945,2045,2045,2045,2045,0
|
||||
20250311,161600,6209945,2045,2045,2045,2045,0
|
||||
20250311,161500,6209945,2045,2045,2045,2045,0
|
||||
20250311,161400,6209945,2045,2045,2045,2045,0
|
||||
20250311,161300,6209945,2045,2045,2045,2045,0
|
||||
20250311,161200,6209945,2045,2045,2045,2045,0
|
||||
20250311,161100,6209945,2045,2045,2045,2045,0
|
||||
20250311,161000,6209945,2045,2045,2045,2045,0
|
||||
20250311,160900,6209945,2045,2045,2045,2045,0
|
||||
20250311,160800,6209945,2045,2045,2045,2045,0
|
||||
20250311,160700,6209945,2045,2045,2045,2045,0
|
||||
20250311,160600,6209945,2045,2045,2045,2045,0
|
||||
20250311,160500,6209945,2045,2045,2045,2045,0
|
||||
20250311,160400,6209945,2045,2045,2045,2045,0
|
||||
20250311,160300,6209945,2045,2045,2045,2045,1
|
||||
20250311,160200,6209945,2045,2045,2045,2045,0
|
||||
20250311,160100,6209945,2045,2045,2045,2045,0
|
||||
20250311,160000,6209945,2045,2045,2045,2045,0
|
||||
20250311,155900,6209945,2045,2045,2045,2045,0
|
||||
20250311,155800,6209945,2045,2045,2045,2045,0
|
||||
20250311,155700,6209945,2045,2045,2045,2045,0
|
||||
20250311,155600,6209945,2045,2045,2045,2045,0
|
||||
20250311,155500,6209945,2045,2045,2045,2045,0
|
||||
20250311,155400,6209945,2045,2045,2045,2045,0
|
||||
20250311,155300,6209945,2045,2045,2045,2045,0
|
||||
20250311,155200,6209945,2045,2045,2045,2045,0
|
||||
20250311,155100,6209945,2045,2045,2045,2045,0
|
||||
20250311,155000,6209945,2045,2045,2045,2045,0
|
||||
20250311,154900,6209945,2045,2045,2045,2045,0
|
||||
20250311,154800,6209945,2045,2045,2045,2045,0
|
||||
20250311,154700,6209945,2045,2045,2045,2045,0
|
||||
20250311,154600,6209945,2045,2045,2045,2045,0
|
||||
20250311,154500,6209945,2045,2045,2045,2045,0
|
||||
20250311,154400,6209945,2045,2045,2045,2045,0
|
||||
20250311,154300,6209945,2045,2045,2045,2045,0
|
||||
20250311,154200,6209945,2045,2045,2045,2045,0
|
||||
20250311,154100,6209945,2045,2045,2045,2045,0
|
||||
20250311,154000,6209945,2045,2045,2045,2045,0
|
||||
20250311,153900,6209945,2045,2045,2045,2045,0
|
||||
20250311,153800,6209945,2045,2045,2045,2045,0
|
||||
20250311,153700,6209945,2045,2045,2045,2045,0
|
||||
20250311,153600,6209945,2045,2045,2045,2045,0
|
||||
20250311,153500,6209945,2045,2045,2045,2045,0
|
||||
20250311,153400,6209945,2045,2045,2045,2045,0
|
||||
20250311,153300,6209945,2045,2045,2045,2045,1
|
||||
20250311,153200,6209945,2045,2045,2045,2045,0
|
||||
20250311,153100,6209945,2045,2045,2045,2045,0
|
||||
20250311,153000,6209945,2045,2045,2045,2045,0
|
||||
20250311,152900,6209945,2045,2045,2045,2045,0
|
||||
20250311,152800,6209945,2045,2045,2045,2045,0
|
||||
20250311,152700,6209945,2045,2045,2045,2045,0
|
||||
20250311,152600,6209945,2045,2045,2045,2045,0
|
||||
20250311,152500,6209945,2045,2045,2045,2045,0
|
||||
20250311,152400,6209945,2045,2045,2045,2045,0
|
||||
20250311,152300,6209945,2045,2045,2045,2045,0
|
||||
20250311,152200,6209945,2045,2045,2045,2045,0
|
||||
20250311,152100,6209945,2045,2045,2045,2045,0
|
||||
20250311,152000,6209945,2045,2045,2045,2045,0
|
||||
20250311,151900,6209945,2045,2045,2045,2045,0
|
||||
20250311,151800,6209945,2045,2045,2045,2045,0
|
||||
20250311,151700,6209945,2045,2045,2045,2045,1
|
||||
20250311,151600,6207900,2030,2030,2030,2030,0
|
||||
20250311,151500,6207900,2030,2030,2030,2030,0
|
||||
20250311,151400,6207900,2030,2030,2030,2030,0
|
||||
20250311,151300,6207900,2030,2030,2030,2030,0
|
||||
20250311,151200,6207900,2030,2030,2030,2030,0
|
||||
20250311,151100,6207900,2030,2030,2030,2030,0
|
||||
20250311,151000,6207900,2030,2030,2030,2030,0
|
||||
20250311,150900,6207900,2030,2030,2030,2030,0
|
||||
20250311,150800,6207900,2030,2030,2030,2030,0
|
||||
20250311,150700,6207900,2030,2030,2030,2030,0
|
||||
20250311,150600,6207900,2030,2030,2030,2030,0
|
||||
20250311,150500,6207900,2030,2030,2030,2030,0
|
||||
20250311,150400,6207900,2030,2030,2030,2030,0
|
||||
20250311,150300,6207900,2030,2030,2030,2030,0
|
||||
20250311,150200,6207900,2030,2030,2030,2030,0
|
||||
20250311,150100,6207900,2030,2030,2030,2030,0
|
||||
20250311,150000,6207900,2030,2030,2030,2030,0
|
||||
20250311,145900,6207900,2030,2030,2030,2030,0
|
||||
20250311,145800,6207900,2030,2030,2030,2030,0
|
||||
20250311,145700,6207900,2030,2030,2030,2030,0
|
||||
20250311,145600,6207900,2030,2030,2030,2030,0
|
||||
20250311,145500,6207900,2030,2030,2030,2030,0
|
||||
20250311,145400,6207900,2030,2030,2030,2030,0
|
||||
20250311,145300,6207900,2030,2030,2030,2030,0
|
||||
20250311,145200,6207900,2030,2030,2030,2030,0
|
||||
20250311,145100,6207900,2030,2030,2030,2030,0
|
||||
20250311,145000,6207900,2030,2030,2030,2030,0
|
||||
20250311,144900,6207900,2030,2030,2030,2030,0
|
||||
20250311,144800,6207900,2030,2030,2030,2030,0
|
||||
20250311,144700,6207900,2030,2030,2030,2030,0
|
||||
20250311,144600,6207900,2030,2030,2030,2030,0
|
||||
20250311,144500,6207900,2030,2030,2030,2030,0
|
||||
20250311,144400,6207900,2030,2030,2030,2030,0
|
||||
20250311,144300,6207900,2030,2030,2030,2030,0
|
||||
20250311,144200,6207900,2030,2030,2030,2030,0
|
||||
20250311,144100,6207900,2030,2030,2030,2030,0
|
||||
20250311,144000,6207900,2030,2030,2030,2030,0
|
||||
20250311,143900,6207900,2030,2030,2030,2030,0
|
||||
20250311,143800,6207900,2030,2030,2030,2030,0
|
||||
20250311,143700,6207900,2030,2030,2030,2030,0
|
||||
20250311,143600,6207900,2030,2030,2030,2030,0
|
||||
20250311,143500,6207900,2030,2030,2030,2030,0
|
||||
20250311,143400,6207900,2030,2030,2030,2030,0
|
||||
20250311,143300,6207900,2030,2030,2030,2030,0
|
||||
20250311,143200,6207900,2030,2030,2030,2030,0
|
||||
20250311,143100,6207900,2030,2030,2030,2030,0
|
||||
20250311,143000,6207900,2030,2030,2030,2030,0
|
||||
20250311,142900,6207900,2030,2030,2030,2030,0
|
||||
20250311,142800,6207900,2030,2030,2030,2030,0
|
||||
20250311,142700,6207900,2030,2030,2030,2030,0
|
||||
20250311,142600,6207900,2030,2030,2030,2030,0
|
||||
20250311,142500,6207900,2030,2030,2030,2030,0
|
||||
20250311,142400,6207900,2030,2030,2030,2030,0
|
||||
20250311,142300,6207900,2030,2030,2030,2030,0
|
||||
20250311,142200,6207900,2030,2030,2030,2030,0
|
||||
20250311,142100,6207900,2030,2030,2030,2030,0
|
||||
20250311,142000,6207900,2030,2030,2030,2030,0
|
||||
20250311,141900,6207900,2030,2030,2030,2030,0
|
||||
20250311,141800,6207900,2030,2030,2030,2030,0
|
||||
20250311,141700,6207900,2030,2030,2030,2030,0
|
||||
20250311,141600,6207900,2030,2030,2030,2030,0
|
||||
20250311,141500,6207900,2030,2030,2030,2030,0
|
||||
20250311,141400,6207900,2030,2030,2030,2030,0
|
||||
20250311,141300,6207900,2030,2030,2030,2030,0
|
||||
20250311,141200,6207900,2030,2030,2030,2030,0
|
||||
20250311,141100,6207900,2030,2030,2030,2030,0
|
||||
20250311,141000,6207900,2030,2030,2030,2030,0
|
||||
20250311,140900,6207900,2030,2030,2030,2030,0
|
||||
20250311,140800,6207900,2030,2030,2030,2030,0
|
||||
20250311,140700,6207900,2030,2030,2030,2030,0
|
||||
20250311,140600,6207900,2030,2030,2030,2030,0
|
||||
20250311,140500,6207900,2030,2030,2030,2030,0
|
||||
20250311,140400,6207900,2030,2030,2030,2030,0
|
||||
20250311,140300,6207900,2030,2030,2030,2030,0
|
||||
20250311,140200,6207900,2030,2030,2030,2030,0
|
||||
20250311,140100,6207900,2030,2030,2030,2030,0
|
||||
20250311,140000,6207900,2030,2030,2030,2030,0
|
||||
20250311,135900,6207900,2030,2030,2030,2030,0
|
||||
20250311,135800,6207900,2030,2030,2030,2030,0
|
||||
20250311,135700,6207900,2030,2030,2030,2030,0
|
||||
20250311,135600,6207900,2030,2030,2030,2030,0
|
||||
20250311,135500,6207900,2030,2030,2030,2030,0
|
||||
20250311,135400,6207900,2030,2030,2030,2030,0
|
||||
20250311,135300,6207900,2030,2030,2030,2030,0
|
||||
20250311,135200,6207900,2030,2030,2030,2030,0
|
||||
20250311,135100,6207900,2030,2030,2030,2030,0
|
||||
20250311,135000,6207900,2030,2030,2030,2030,0
|
||||
20250311,134900,6207900,2030,2030,2030,2030,0
|
||||
20250311,134800,6207900,2030,2030,2030,2030,0
|
||||
20250311,134700,6207900,2030,2030,2030,2030,0
|
||||
20250311,134600,6207900,2030,2030,2030,2030,0
|
||||
20250311,134500,6207900,2030,2030,2030,2030,126
|
||||
20250311,134400,5952120,2030,2030,2030,2030,0
|
||||
20250311,134300,5952120,2030,2030,2030,2030,0
|
||||
20250311,134200,5952120,2030,2030,2030,2030,0
|
||||
20250311,134100,5952120,2030,2030,2030,2030,0
|
||||
20250311,134000,5952120,2030,2030,2030,2030,0
|
||||
20250311,133900,5952120,2030,2030,2030,2030,0
|
||||
20250311,133800,5952120,2030,2030,2030,2030,0
|
||||
20250311,133700,5952120,2030,2030,2030,2030,0
|
||||
20250311,133600,5952120,2030,2030,2030,2030,0
|
||||
20250311,133500,5952120,2030,2030,2030,2030,0
|
||||
20250311,133400,5952120,2030,2030,2030,2030,0
|
||||
20250311,133300,5952120,2030,2030,2030,2030,0
|
||||
20250311,133200,5952120,2030,2030,2030,2030,0
|
||||
20250311,133100,5952120,2030,2030,2030,2030,0
|
||||
20250311,133000,5952120,2030,2030,2030,2030,0
|
||||
20250311,132900,5952120,2030,2030,2030,2030,0
|
||||
20250311,132800,5952120,2030,2030,2030,2030,0
|
||||
20250311,132700,5952120,2030,2030,2030,2030,0
|
||||
20250311,132600,5952120,2030,2030,2030,2030,0
|
||||
20250311,132500,5952120,2030,2030,2030,2030,0
|
||||
20250311,132400,5952120,2030,2030,2030,2030,0
|
||||
20250311,132300,5952120,2030,2030,2030,2030,0
|
||||
20250311,132200,5952120,2030,2030,2030,2030,0
|
||||
20250311,132100,5952120,2030,2030,2030,2030,0
|
||||
20250311,132000,5952120,2030,2030,2030,2030,0
|
||||
20250311,131900,5952120,2030,2030,2030,2030,0
|
||||
20250311,131800,5952120,2030,2030,2030,2030,0
|
||||
20250311,131700,5952120,2030,2030,2030,2030,0
|
||||
20250311,131600,5952120,2030,2030,2030,2030,0
|
||||
20250311,131500,5952120,2030,2030,2030,2030,0
|
||||
20250311,131400,5952120,2030,2030,2030,2030,0
|
||||
20250311,131300,5952120,2030,2030,2030,2030,0
|
||||
20250311,131200,5952120,2030,2030,2030,2030,0
|
||||
20250311,131100,5952120,2030,2030,2030,2030,0
|
||||
20250311,131000,5952120,2030,2030,2030,2030,0
|
||||
20250311,130900,5952120,2030,2030,2030,2030,0
|
||||
20250311,130800,5952120,2030,2030,2030,2030,0
|
||||
20250311,130700,5952120,2030,2030,2030,2030,0
|
||||
20250311,130600,5952120,2030,2030,2030,2030,0
|
||||
20250311,130500,5952120,2030,2030,2030,2030,0
|
||||
20250311,130400,5952120,2030,2030,2030,2030,0
|
||||
20250311,130300,5952120,2030,2030,2030,2030,0
|
||||
20250311,130200,5952120,2030,2030,2030,2030,0
|
||||
20250311,130100,5952120,2030,2030,2030,2030,0
|
||||
20250311,130000,5952120,2030,2030,2030,2030,0
|
||||
20250311,125900,5952120,2030,2030,2030,2030,4
|
||||
20250311,125800,5944000,2045,2045,2045,2045,0
|
||||
20250311,125700,5944000,2045,2045,2045,2045,0
|
||||
20250311,125600,5944000,2045,2045,2045,2045,0
|
||||
20250311,125500,5944000,2045,2045,2045,2045,0
|
||||
20250311,125400,5944000,2045,2045,2045,2045,0
|
||||
20250311,125300,5944000,2045,2045,2045,2045,0
|
||||
20250311,125200,5944000,2045,2045,2045,2045,0
|
||||
20250311,125100,5944000,2045,2045,2045,2045,0
|
||||
20250311,125000,5944000,2045,2045,2045,2045,0
|
||||
20250311,124900,5944000,2045,2045,2045,2045,0
|
||||
20250311,124800,5944000,2045,2045,2045,2045,0
|
||||
20250311,124700,5944000,2045,2045,2045,2045,0
|
||||
20250311,124600,5944000,2045,2045,2045,2045,0
|
||||
20250311,124500,5944000,2045,2045,2045,2045,0
|
||||
20250311,124400,5944000,2045,2045,2045,2045,0
|
||||
20250311,124300,5944000,2045,2045,2045,2045,0
|
||||
20250311,124200,5944000,2045,2045,2045,2045,0
|
||||
20250311,124100,5944000,2045,2045,2045,2045,0
|
||||
20250311,124000,5944000,2045,2045,2045,2045,0
|
||||
20250311,123900,5944000,2045,2045,2045,2045,0
|
||||
20250311,123800,5944000,2045,2045,2045,2045,0
|
||||
20250311,123700,5944000,2045,2045,2045,2045,0
|
||||
20250311,123600,5944000,2045,2045,2045,2045,0
|
||||
20250311,123500,5944000,2045,2045,2045,2045,0
|
||||
20250311,123400,5944000,2045,2045,2045,2045,0
|
||||
20250311,123300,5944000,2045,2045,2045,2045,0
|
||||
20250311,123200,5944000,2045,2045,2045,2045,0
|
||||
20250311,123100,5944000,2045,2045,2045,2045,0
|
||||
20250311,123000,5944000,2045,2045,2045,2045,0
|
||||
20250311,122900,5944000,2045,2045,2045,2045,0
|
||||
20250311,122800,5944000,2045,2045,2045,2045,0
|
||||
20250311,122700,5944000,2045,2045,2045,2045,0
|
||||
20250311,122600,5944000,2045,2045,2045,2045,0
|
||||
20250311,122500,5944000,2045,2045,2045,2045,0
|
||||
20250311,122400,5944000,2045,2045,2045,2045,0
|
||||
20250311,122300,5944000,2045,2045,2045,2045,0
|
||||
20250311,122200,5944000,2045,2045,2045,2045,0
|
||||
20250311,122100,5944000,2045,2045,2045,2045,0
|
||||
20250311,122000,5944000,2045,2045,2045,2045,0
|
||||
20250311,121900,5944000,2045,2045,2045,2045,0
|
||||
20250311,121800,5944000,2045,2045,2045,2045,0
|
||||
20250311,121700,5944000,2045,2045,2045,2045,0
|
||||
20250311,121600,5944000,2045,2045,2045,2045,0
|
||||
20250311,121500,5944000,2045,2045,2045,2045,0
|
||||
20250311,121400,5944000,2045,2045,2045,2045,0
|
||||
20250311,121300,5944000,2045,2045,2045,2045,0
|
||||
20250311,121200,5944000,2045,2045,2045,2045,0
|
||||
20250311,121100,5944000,2045,2045,2045,2045,0
|
||||
20250311,121000,5944000,2045,2045,2045,2045,0
|
||||
20250311,120900,5944000,2045,2045,2045,2045,0
|
||||
20250311,120800,5944000,2045,2045,2045,2045,0
|
||||
20250311,120700,5944000,2045,2045,2045,2045,0
|
||||
20250311,120600,5944000,2045,2045,2045,2045,0
|
||||
20250311,120500,5944000,2045,2045,2045,2045,0
|
||||
20250311,120400,5944000,2045,2045,2045,2045,0
|
||||
20250311,120300,5944000,2045,2045,2045,2045,0
|
||||
20250311,120200,5944000,2045,2045,2045,2045,0
|
||||
20250311,120100,5944000,2045,2045,2045,2045,0
|
||||
20250311,120000,5944000,2045,2045,2045,2045,0
|
||||
20250311,115900,5944000,2045,2045,2045,2045,0
|
||||
20250311,115800,5944000,2045,2045,2045,2045,0
|
||||
20250311,115700,5944000,2045,2045,2045,2045,0
|
||||
20250311,115600,5944000,2045,2045,2045,2045,0
|
||||
20250311,115500,5944000,2045,2045,2045,2045,0
|
||||
20250311,115400,5944000,2045,2045,2045,2045,0
|
||||
20250311,115300,5944000,2045,2045,2045,2045,0
|
||||
20250311,115200,5944000,2045,2045,2045,2045,0
|
||||
20250311,115100,5944000,2045,2045,2045,2045,0
|
||||
20250311,115000,5944000,2045,2030,2045,2030,21
|
||||
20250311,114900,5901220,2030,2030,2030,2030,0
|
||||
20250311,114800,5901220,2030,2030,2030,2030,12
|
||||
20250311,114700,5876860,2030,2030,2030,2030,11
|
||||
20250311,114600,5854530,2030,2030,2030,2030,11
|
||||
20250311,114500,5832200,2030,2030,2030,2030,10
|
||||
20250311,114400,5811900,2030,2030,2030,2030,12
|
||||
20250311,114300,5787540,2030,2030,2030,2030,9
|
||||
20250311,114200,5769270,2030,2030,2030,2030,10
|
||||
20250311,114100,5748970,2030,2030,2030,2030,10
|
||||
20250311,114000,5728670,2030,2030,2030,2030,11
|
||||
20250311,113900,5706340,2030,2030,2030,2030,11
|
||||
20250311,113800,5684010,2030,2030,2030,2030,0
|
||||
20250311,113700,5684010,2030,2030,2030,2030,10
|
||||
20250311,113600,5663710,2030,2030,2030,2030,11
|
||||
20250311,113500,5641380,2030,2030,2030,2030,10
|
||||
20250311,113400,5621080,2030,2030,2030,2030,12
|
||||
20250311,113300,5596720,2030,2030,2030,2030,9
|
||||
20250311,113200,5578450,2030,2030,2030,2030,0
|
||||
20250311,113100,5578450,2030,2030,2030,2030,11
|
||||
20250311,113000,5556120,2030,2030,2030,2030,11
|
||||
20250311,112900,5533790,2030,2030,2030,2030,11
|
||||
20250311,112800,5511460,2030,2030,2030,2030,10
|
||||
20250311,112700,5491160,2030,2030,2030,2030,0
|
||||
20250311,112600,5491160,2030,2030,2030,2030,10
|
||||
20250311,112500,5470860,2030,2030,2030,2030,11
|
||||
20250311,112400,5448530,2030,2030,2030,2030,12
|
||||
20250311,112300,5424170,2030,2030,2030,2030,9
|
||||
20250311,112200,5405900,2030,2030,2030,2030,12
|
||||
20250311,112100,5381540,2030,2030,2030,2030,0
|
||||
20250311,112000,5381540,2030,2030,2030,2030,9
|
||||
20250311,111900,5363270,2030,2030,2030,2030,11
|
||||
20250311,111800,5340940,2030,2030,2030,2030,11
|
||||
20250311,111700,5318610,2030,2030,2030,2030,11
|
||||
20250311,111600,5296280,2030,2030,2030,2030,0
|
||||
20250311,111500,5296280,2030,2030,2030,2030,10
|
||||
20250311,111400,5275980,2030,2030,2030,2030,11
|
||||
20250311,111300,5253650,2035,2035,2035,2035,1
|
||||
20250311,111200,5251615,2030,2030,2030,2030,11
|
||||
20250311,111100,5229285,2030,2030,2030,2030,10
|
||||
20250311,111000,5208985,2030,2030,2030,2030,0
|
||||
20250311,110900,5208985,2030,2030,2030,2030,12
|
||||
20250311,110800,5184625,2030,2030,2030,2030,9
|
||||
20250311,110700,5166355,2030,2030,2030,2030,12
|
||||
20250311,110600,5141995,2030,2030,2030,2030,10
|
||||
20250311,110500,5121695,2030,2030,2030,2030,0
|
||||
20250311,110400,5121695,2030,2030,2030,2030,11
|
||||
20250311,110300,5099365,2030,2030,2030,2030,10
|
||||
20250311,110200,5079065,2030,2030,2030,2030,10
|
||||
20250311,110100,5058765,2030,2030,2030,2030,11
|
||||
20250311,110000,5036435,2030,2030,2030,2030,12
|
||||
20250311,105900,5012075,2030,2030,2030,2030,0
|
||||
20250311,105800,5012075,2030,2030,2030,2030,9
|
||||
20250311,105700,4993805,2030,2030,2030,2030,12
|
||||
20250311,105600,4969445,2030,2030,2030,2030,9
|
||||
20250311,105500,4951175,2030,2030,2030,2030,12
|
||||
20250311,105400,4926815,2025,2025,2025,2025,0
|
||||
20250311,105300,4926815,2025,2030,2030,2025,130
|
||||
20250311,105200,4662965,2030,2030,2030,2030,11
|
||||
20250311,105100,4640635,2045,2030,2045,2030,14
|
||||
20250311,105000,4612155,2030,2030,2030,2030,10
|
||||
20250311,104900,4591855,2045,2045,2045,2045,0
|
||||
20250311,104800,4591855,2045,2045,2045,2045,0
|
||||
20250311,104700,4591855,2045,2045,2045,2045,0
|
||||
20250311,104600,4591855,2045,2045,2045,2045,0
|
||||
20250311,104500,4591855,2045,2045,2045,2045,0
|
||||
20250311,104400,4591855,2045,2045,2045,2045,0
|
||||
20250311,104300,4591855,2045,2045,2045,2045,0
|
||||
20250311,104200,4591855,2045,2045,2045,2045,0
|
||||
20250311,104100,4591855,2045,2045,2045,2045,0
|
||||
20250311,104000,4591855,2045,2045,2045,2045,0
|
||||
20250311,103900,4591855,2045,2045,2045,2045,0
|
||||
20250311,103800,4591855,2045,2045,2045,2045,0
|
||||
20250311,103700,4591855,2045,2045,2045,2045,0
|
||||
20250311,103600,4591855,2045,2045,2045,2045,0
|
||||
20250311,103500,4591855,2045,2045,2045,2045,0
|
||||
20250311,103400,4591855,2045,2045,2045,2045,0
|
||||
20250311,103300,4591855,2045,2045,2045,2045,0
|
||||
20250311,103200,4591855,2045,2045,2045,2045,0
|
||||
20250311,103100,4591855,2045,2045,2045,2045,0
|
||||
20250311,103000,4591855,2045,2045,2045,2045,6
|
||||
20250311,102900,4579585,2030,2030,2030,2030,0
|
||||
20250311,102800,4579585,2030,2030,2030,2030,0
|
||||
20250311,102700,4579585,2030,2030,2030,2030,0
|
||||
20250311,102600,4579585,2030,2030,2030,2030,0
|
||||
20250311,102500,4579585,2030,2030,2030,2030,0
|
||||
20250311,102400,4579585,2030,2030,2030,2030,0
|
||||
20250311,102300,4579585,2030,2030,2030,2030,0
|
||||
20250311,102200,4579585,2030,2030,2030,2030,0
|
||||
20250311,102100,4579585,2030,2030,2030,2030,118
|
||||
20250311,102000,4340045,2045,2045,2045,2045,0
|
||||
20250311,101900,4340045,2045,2045,2045,2045,0
|
||||
20250311,101800,4340045,2045,2045,2045,2045,0
|
||||
20250311,101700,4340045,2045,2045,2045,2045,0
|
||||
20250311,101600,4340045,2045,2045,2045,2045,0
|
||||
20250311,101500,4340045,2045,2045,2045,2045,0
|
||||
20250311,101400,4340045,2045,2045,2045,2045,0
|
||||
20250311,101300,4340045,2045,2045,2045,2045,0
|
||||
20250311,101200,4340045,2045,2045,2045,2045,1
|
||||
20250311,101100,4338000,2045,2045,2045,2045,0
|
||||
20250311,101000,4338000,2045,2045,2045,2045,0
|
||||
20250311,100900,4338000,2045,2045,2045,2045,0
|
||||
20250311,100800,4338000,2045,2045,2045,2045,0
|
||||
20250311,100700,4338000,2045,2045,2045,2045,0
|
||||
20250311,100600,4338000,2045,2045,2045,2045,0
|
||||
20250311,100500,4338000,2045,2045,2045,2045,0
|
||||
20250311,100400,4338000,2045,2045,2045,2045,0
|
||||
20250311,100300,4338000,2045,2045,2045,2045,0
|
||||
20250311,100200,4338000,2045,2045,2045,2045,0
|
||||
20250311,100100,4338000,2045,2045,2045,2045,0
|
||||
20250311,100000,4338000,2045,2045,2045,2045,0
|
||||
20250311,095900,4338000,2045,2045,2045,2045,0
|
||||
20250311,095800,4338000,2045,2045,2045,2045,0
|
||||
20250311,095700,4338000,2045,2045,2045,2045,0
|
||||
20250311,095600,4338000,2045,2045,2045,2045,0
|
||||
20250311,095500,4338000,2045,2045,2045,2045,0
|
||||
20250311,095400,4338000,2045,2045,2045,2045,0
|
||||
20250311,095300,4338000,2045,2045,2045,2045,5
|
||||
20250311,095200,4327775,2030,2030,2030,2030,0
|
||||
20250311,095100,4327775,2030,2030,2030,2030,0
|
||||
20250311,095000,4327775,2030,2030,2030,2030,0
|
||||
20250311,094900,4327775,2030,2030,2030,2030,0
|
||||
20250311,094800,4327775,2030,2035,2035,2030,130
|
||||
20250311,094700,4063725,2050,2050,2050,2050,0
|
||||
20250311,094600,4063725,2050,2050,2050,2050,0
|
||||
20250311,094500,4063725,2050,2050,2050,2050,0
|
||||
20250311,094400,4063725,2050,2050,2050,2050,0
|
||||
20250311,094300,4063725,2050,2050,2050,2050,0
|
||||
20250311,094200,4063725,2050,2050,2050,2050,0
|
||||
20250311,094100,4063725,2050,2050,2050,2050,0
|
||||
20250311,094000,4063725,2050,2050,2050,2050,0
|
||||
20250311,093900,4063725,2050,2050,2050,2050,0
|
||||
20250311,093800,4063725,2050,2050,2050,2050,0
|
||||
20250311,093700,4063725,2050,2050,2050,2050,0
|
||||
20250311,093600,4063725,2050,2050,2050,2050,0
|
||||
20250311,093500,4063725,2050,2050,2050,2050,0
|
||||
20250311,093400,4063725,2050,2050,2050,2050,0
|
||||
20250311,093300,4063725,2050,2050,2050,2050,0
|
||||
20250311,093200,4063725,2050,2050,2050,2050,0
|
||||
20250311,093100,4063725,2050,2050,2050,2050,0
|
||||
20250311,093000,4063725,2050,2050,2050,2050,0
|
||||
20250311,092900,4063725,2050,2050,2050,2050,0
|
||||
20250311,092800,4063725,2050,2050,2050,2050,0
|
||||
20250311,092700,4063725,2050,2050,2050,2050,0
|
||||
20250311,092600,4063725,2050,2045,2050,2045,15
|
||||
20250311,092500,4032995,2025,2025,2025,2025,0
|
||||
20250311,092400,4032995,2025,2025,2025,2025,0
|
||||
20250311,092300,4032995,2025,2025,2025,2025,0
|
||||
20250311,092200,4032995,2025,2025,2025,2025,0
|
||||
20250311,092100,4032995,2025,2025,2025,2025,0
|
||||
20250311,092000,4032995,2025,2035,2035,2025,1981
|
||||
20250311,091900,20350,2035,2035,2035,2035,10
|
||||
20250311,091800,0,2035,2035,2035,2035,0
|
||||
20250311,091700,0,2035,2035,2035,2035,0
|
||||
20250311,091600,0,2035,2035,2035,2035,0
|
||||
20250311,091500,0,2035,2035,2035,2035,0
|
||||
20250311,091400,0,2035,2035,2035,2035,0
|
||||
20250311,091300,0,2035,2035,2035,2035,0
|
||||
20250311,091200,0,2035,2035,2035,2035,0
|
||||
20250311,091100,0,2035,2035,2035,2035,0
|
||||
20250311,091000,0,2035,2035,2035,2035,0
|
||||
20250311,090900,0,2035,2035,2035,2035,0
|
||||
20250311,090800,0,2035,2035,2035,2035,0
|
||||
20250311,090700,0,2035,2035,2035,2035,0
|
||||
20250311,090600,0,2035,2035,2035,2035,0
|
||||
20250311,090500,0,2035,2035,2035,2035,0
|
||||
20250311,090400,0,2035,2035,2035,2035,0
|
||||
20250311,090300,0,2035,2035,2035,2035,0
|
||||
20250311,090200,0,2035,2035,2035,2035,0
|
||||
20250311,090100,0,2035,2035,2035,2035,0
|
||||
20250311,090000,0,2035,2035,2035,2035,0
|
||||
|
Reference in New Issue
Block a user