Update 2025-03-11 3989 candle_min
This commit is contained in:
786
478390/min/candle-20250311.csv
Normal file
786
478390/min/candle-20250311.csv
Normal file
@@ -0,0 +1,786 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250311,220400,13777125,2050,2050,2050,2050,1
|
||||
20250311,220300,13777125,2050,2050,2050,2050,0
|
||||
20250311,220200,13777125,2050,2050,2050,2050,0
|
||||
20250311,220100,13777125,2050,2050,2050,2050,0
|
||||
20250311,220000,13777125,2050,2050,2050,2050,0
|
||||
20250311,215900,13777125,2050,2050,2050,2050,0
|
||||
20250311,215800,13777125,2050,2050,2050,2050,0
|
||||
20250311,215700,13777125,2050,2050,2050,2050,0
|
||||
20250311,215600,13777125,2050,2050,2050,2050,0
|
||||
20250311,215500,13777125,2050,2050,2050,2050,0
|
||||
20250311,215400,13777125,2050,2050,2050,2050,0
|
||||
20250311,215300,13777125,2050,2050,2050,2050,0
|
||||
20250311,215200,13777125,2050,2050,2050,2050,0
|
||||
20250311,215100,13777125,2050,2050,2050,2050,0
|
||||
20250311,215000,13777125,2050,2050,2050,2050,0
|
||||
20250311,214900,13777125,2050,2050,2050,2050,0
|
||||
20250311,214800,13777125,2050,2050,2050,2050,0
|
||||
20250311,214700,13777125,2050,2050,2050,2050,0
|
||||
20250311,214600,13777125,2050,2050,2050,2050,0
|
||||
20250311,214500,13777125,2050,2050,2050,2050,0
|
||||
20250311,214400,13777125,2050,2050,2050,2050,0
|
||||
20250311,214300,13777125,2050,2050,2050,2050,0
|
||||
20250311,214200,13777125,2050,2050,2050,2050,0
|
||||
20250311,214100,13777125,2050,2050,2050,2050,0
|
||||
20250311,214000,13777125,2050,2050,2050,2050,0
|
||||
20250311,213900,13777125,2050,2050,2050,2050,0
|
||||
20250311,213800,13777125,2050,2050,2050,2050,0
|
||||
20250311,213700,13777125,2050,2050,2050,2050,0
|
||||
20250311,213600,13777125,2050,2050,2050,2050,0
|
||||
20250311,213500,13777125,2050,2050,2050,2050,0
|
||||
20250311,213400,13777125,2050,2050,2050,2050,1
|
||||
20250311,213300,13777125,2050,2050,2050,2050,0
|
||||
20250311,213200,13777125,2050,2050,2050,2050,0
|
||||
20250311,213100,13777125,2050,2050,2050,2050,0
|
||||
20250311,213000,13777125,2050,2050,2050,2050,0
|
||||
20250311,212900,13777125,2050,2050,2050,2050,0
|
||||
20250311,212800,13777125,2050,2050,2050,2050,0
|
||||
20250311,212700,13777125,2050,2050,2050,2050,0
|
||||
20250311,212600,13777125,2050,2050,2050,2050,0
|
||||
20250311,212500,13777125,2050,2050,2050,2050,0
|
||||
20250311,212400,13777125,2050,2050,2050,2050,0
|
||||
20250311,212300,13777125,2050,2050,2050,2050,0
|
||||
20250311,212200,13777125,2050,2050,2050,2050,0
|
||||
20250311,212100,13777125,2050,2050,2050,2050,0
|
||||
20250311,212000,13777125,2050,2050,2050,2050,0
|
||||
20250311,211900,13777125,2050,2050,2050,2050,0
|
||||
20250311,211800,13777125,2050,2050,2050,2050,0
|
||||
20250311,211700,13777125,2050,2050,2050,2050,0
|
||||
20250311,211600,13777125,2050,2050,2050,2050,0
|
||||
20250311,211500,13777125,2050,2050,2050,2050,0
|
||||
20250311,211400,13777125,2050,2050,2050,2050,0
|
||||
20250311,211300,13777125,2050,2050,2050,2050,0
|
||||
20250311,211200,13777125,2050,2050,2050,2050,0
|
||||
20250311,211100,13777125,2050,2050,2050,2050,0
|
||||
20250311,211000,13777125,2050,2050,2050,2050,0
|
||||
20250311,210900,13777125,2050,2050,2050,2050,0
|
||||
20250311,210800,13777125,2050,2050,2050,2050,0
|
||||
20250311,210700,13777125,2050,2050,2050,2050,0
|
||||
20250311,210600,13777125,2050,2050,2050,2050,0
|
||||
20250311,210500,13777125,2050,2050,2050,2050,0
|
||||
20250311,210400,13777125,2050,2050,2050,2050,1
|
||||
20250311,210300,13777125,2050,2050,2050,2050,0
|
||||
20250311,210200,13777125,2050,2050,2050,2050,0
|
||||
20250311,210100,13777125,2050,2050,2050,2050,0
|
||||
20250311,210000,13777125,2050,2050,2050,2050,0
|
||||
20250311,205900,13777125,2050,2050,2050,2050,0
|
||||
20250311,205800,13777125,2050,2050,2050,2050,0
|
||||
20250311,205700,13777125,2050,2050,2050,2050,0
|
||||
20250311,205600,13777125,2050,2050,2050,2050,0
|
||||
20250311,205500,13777125,2050,2050,2050,2050,0
|
||||
20250311,205400,13777125,2050,2050,2050,2050,0
|
||||
20250311,205300,13777125,2050,2050,2050,2050,0
|
||||
20250311,205200,13777125,2050,2050,2050,2050,0
|
||||
20250311,205100,13777125,2050,2050,2050,2050,0
|
||||
20250311,205000,13777125,2050,2050,2050,2050,0
|
||||
20250311,204900,13777125,2050,2050,2050,2050,0
|
||||
20250311,204800,13777125,2050,2050,2050,2050,0
|
||||
20250311,204700,13777125,2050,2050,2050,2050,0
|
||||
20250311,204600,13777125,2050,2050,2050,2050,0
|
||||
20250311,204500,13777125,2050,2050,2050,2050,0
|
||||
20250311,204400,13777125,2050,2050,2050,2050,0
|
||||
20250311,204300,13777125,2050,2050,2050,2050,0
|
||||
20250311,204200,13777125,2050,2050,2050,2050,0
|
||||
20250311,204100,13777125,2050,2050,2050,2050,0
|
||||
20250311,204000,13777125,2050,2050,2050,2050,0
|
||||
20250311,203900,13777125,2050,2050,2050,2050,0
|
||||
20250311,203800,13777125,2050,2050,2050,2050,0
|
||||
20250311,203700,13777125,2050,2050,2050,2050,0
|
||||
20250311,203600,13777125,2050,2050,2050,2050,0
|
||||
20250311,203500,13777125,2050,2050,2050,2050,0
|
||||
20250311,203400,13777125,2050,2050,2050,2050,1
|
||||
20250311,203300,13777125,2050,2050,2050,2050,0
|
||||
20250311,203200,13777125,2050,2050,2050,2050,0
|
||||
20250311,203100,13777125,2050,2050,2050,2050,0
|
||||
20250311,203000,13777125,2050,2050,2050,2050,0
|
||||
20250311,202900,13777125,2050,2050,2050,2050,0
|
||||
20250311,202800,13777125,2050,2050,2050,2050,0
|
||||
20250311,202700,13777125,2050,2050,2050,2050,0
|
||||
20250311,202600,13777125,2050,2050,2050,2050,0
|
||||
20250311,202500,13777125,2050,2050,2050,2050,0
|
||||
20250311,202400,13777125,2050,2050,2050,2050,0
|
||||
20250311,202300,13777125,2050,2050,2050,2050,0
|
||||
20250311,202200,13777125,2050,2050,2050,2050,0
|
||||
20250311,202100,13777125,2050,2050,2050,2050,0
|
||||
20250311,202000,13777125,2050,2050,2050,2050,0
|
||||
20250311,201900,13777125,2050,2050,2050,2050,0
|
||||
20250311,201800,13777125,2050,2050,2050,2050,0
|
||||
20250311,201700,13777125,2050,2050,2050,2050,0
|
||||
20250311,201600,13777125,2050,2050,2050,2050,0
|
||||
20250311,201500,13777125,2050,2050,2050,2050,0
|
||||
20250311,201400,13777125,2050,2050,2050,2050,0
|
||||
20250311,201300,13777125,2050,2050,2050,2050,0
|
||||
20250311,201200,13777125,2050,2050,2050,2050,0
|
||||
20250311,201100,13777125,2050,2050,2050,2050,0
|
||||
20250311,201000,13777125,2050,2050,2050,2050,0
|
||||
20250311,200900,13777125,2050,2050,2050,2050,0
|
||||
20250311,200800,13777125,2050,2050,2050,2050,0
|
||||
20250311,200700,13777125,2050,2050,2050,2050,0
|
||||
20250311,200600,13777125,2050,2050,2050,2050,0
|
||||
20250311,200500,13777125,2050,2050,2050,2050,0
|
||||
20250311,200400,13777125,2050,2050,2050,2050,1
|
||||
20250311,200300,13777125,2050,2050,2050,2050,0
|
||||
20250311,200200,13777125,2050,2050,2050,2050,0
|
||||
20250311,200100,13777125,2050,2050,2050,2050,0
|
||||
20250311,200000,13777125,2050,2050,2050,2050,0
|
||||
20250311,195900,13777125,2050,2050,2050,2050,0
|
||||
20250311,195800,13777125,2050,2050,2050,2050,0
|
||||
20250311,195700,13777125,2050,2050,2050,2050,0
|
||||
20250311,195600,13777125,2050,2050,2050,2050,0
|
||||
20250311,195500,13777125,2050,2050,2050,2050,0
|
||||
20250311,195400,13777125,2050,2050,2050,2050,0
|
||||
20250311,195300,13777125,2050,2050,2050,2050,0
|
||||
20250311,195200,13777125,2050,2050,2050,2050,0
|
||||
20250311,195100,13777125,2050,2050,2050,2050,0
|
||||
20250311,195000,13777125,2050,2050,2050,2050,0
|
||||
20250311,194900,13777125,2050,2050,2050,2050,0
|
||||
20250311,194800,13777125,2050,2050,2050,2050,0
|
||||
20250311,194700,13777125,2050,2050,2050,2050,0
|
||||
20250311,194600,13777125,2050,2050,2050,2050,0
|
||||
20250311,194500,13777125,2050,2050,2050,2050,0
|
||||
20250311,194400,13777125,2050,2050,2050,2050,0
|
||||
20250311,194300,13777125,2050,2050,2050,2050,0
|
||||
20250311,194200,13777125,2050,2050,2050,2050,0
|
||||
20250311,194100,13777125,2050,2050,2050,2050,0
|
||||
20250311,194000,13777125,2050,2050,2050,2050,0
|
||||
20250311,193900,13777125,2050,2050,2050,2050,0
|
||||
20250311,193800,13777125,2050,2050,2050,2050,0
|
||||
20250311,193700,13777125,2050,2050,2050,2050,0
|
||||
20250311,193600,13777125,2050,2050,2050,2050,0
|
||||
20250311,193500,13777125,2050,2050,2050,2050,0
|
||||
20250311,193400,13777125,2050,2050,2050,2050,1
|
||||
20250311,193300,13777125,2050,2050,2050,2050,0
|
||||
20250311,193200,13777125,2050,2050,2050,2050,0
|
||||
20250311,193100,13777125,2050,2050,2050,2050,0
|
||||
20250311,193000,13777125,2050,2050,2050,2050,0
|
||||
20250311,192900,13777125,2050,2050,2050,2050,0
|
||||
20250311,192800,13777125,2050,2050,2050,2050,0
|
||||
20250311,192700,13777125,2050,2050,2050,2050,0
|
||||
20250311,192600,13777125,2050,2050,2050,2050,0
|
||||
20250311,192500,13777125,2050,2050,2050,2050,0
|
||||
20250311,192400,13777125,2050,2050,2050,2050,0
|
||||
20250311,192300,13777125,2050,2050,2050,2050,0
|
||||
20250311,192200,13777125,2050,2050,2050,2050,0
|
||||
20250311,192100,13777125,2050,2050,2050,2050,0
|
||||
20250311,192000,13777125,2050,2050,2050,2050,0
|
||||
20250311,191900,13777125,2050,2050,2050,2050,0
|
||||
20250311,191800,13777125,2050,2050,2050,2050,0
|
||||
20250311,191700,13777125,2050,2050,2050,2050,0
|
||||
20250311,191600,13777125,2050,2050,2050,2050,0
|
||||
20250311,191500,13777125,2050,2050,2050,2050,0
|
||||
20250311,191400,13777125,2050,2050,2050,2050,0
|
||||
20250311,191300,13777125,2050,2050,2050,2050,0
|
||||
20250311,191200,13777125,2050,2050,2050,2050,0
|
||||
20250311,191100,13777125,2050,2050,2050,2050,0
|
||||
20250311,191000,13777125,2050,2050,2050,2050,0
|
||||
20250311,190900,13777125,2050,2050,2050,2050,0
|
||||
20250311,190800,13777125,2050,2050,2050,2050,0
|
||||
20250311,190700,13777125,2050,2050,2050,2050,0
|
||||
20250311,190600,13777125,2050,2050,2050,2050,0
|
||||
20250311,190500,13777125,2050,2050,2050,2050,0
|
||||
20250311,190400,13777125,2050,2050,2050,2050,1
|
||||
20250311,190300,13777125,2050,2050,2050,2050,0
|
||||
20250311,190200,13777125,2050,2050,2050,2050,0
|
||||
20250311,190100,13777125,2050,2050,2050,2050,0
|
||||
20250311,190000,13777125,2050,2050,2050,2050,0
|
||||
20250311,185900,13777125,2050,2050,2050,2050,0
|
||||
20250311,185800,13777125,2050,2050,2050,2050,0
|
||||
20250311,185700,13777125,2050,2050,2050,2050,0
|
||||
20250311,185600,13777125,2050,2050,2050,2050,0
|
||||
20250311,185500,13777125,2050,2050,2050,2050,0
|
||||
20250311,185400,13777125,2050,2050,2050,2050,0
|
||||
20250311,185300,13777125,2050,2050,2050,2050,0
|
||||
20250311,185200,13777125,2050,2050,2050,2050,0
|
||||
20250311,185100,13777125,2050,2050,2050,2050,0
|
||||
20250311,185000,13777125,2050,2050,2050,2050,0
|
||||
20250311,184900,13777125,2050,2050,2050,2050,0
|
||||
20250311,184800,13777125,2050,2050,2050,2050,0
|
||||
20250311,184700,13777125,2050,2050,2050,2050,0
|
||||
20250311,184600,13777125,2050,2050,2050,2050,0
|
||||
20250311,184500,13777125,2050,2050,2050,2050,0
|
||||
20250311,184400,13777125,2050,2050,2050,2050,0
|
||||
20250311,184300,13777125,2050,2050,2050,2050,0
|
||||
20250311,184200,13777125,2050,2050,2050,2050,0
|
||||
20250311,184100,13777125,2050,2050,2050,2050,0
|
||||
20250311,184000,13777125,2050,2050,2050,2050,0
|
||||
20250311,183900,13777125,2050,2050,2050,2050,0
|
||||
20250311,183800,13777125,2050,2050,2050,2050,0
|
||||
20250311,183700,13777125,2050,2050,2050,2050,0
|
||||
20250311,183600,13777125,2050,2050,2050,2050,0
|
||||
20250311,183500,13777125,2050,2050,2050,2050,0
|
||||
20250311,183400,13777125,2050,2050,2050,2050,1
|
||||
20250311,183300,13777125,2050,2050,2050,2050,0
|
||||
20250311,183200,13777125,2050,2050,2050,2050,0
|
||||
20250311,183100,13777125,2050,2050,2050,2050,0
|
||||
20250311,183000,13777125,2050,2050,2050,2050,0
|
||||
20250311,182900,13777125,2050,2050,2050,2050,0
|
||||
20250311,182800,13777125,2050,2050,2050,2050,0
|
||||
20250311,182700,13777125,2050,2050,2050,2050,0
|
||||
20250311,182600,13777125,2050,2050,2050,2050,0
|
||||
20250311,182500,13777125,2050,2050,2050,2050,0
|
||||
20250311,182400,13777125,2050,2050,2050,2050,0
|
||||
20250311,182300,13777125,2050,2050,2050,2050,0
|
||||
20250311,182200,13777125,2050,2050,2050,2050,0
|
||||
20250311,182100,13777125,2050,2050,2050,2050,0
|
||||
20250311,182000,13777125,2050,2050,2050,2050,0
|
||||
20250311,181900,13777125,2050,2050,2050,2050,0
|
||||
20250311,181800,13777125,2050,2050,2050,2050,0
|
||||
20250311,181700,13777125,2050,2050,2050,2050,0
|
||||
20250311,181600,13777125,2050,2050,2050,2050,0
|
||||
20250311,181500,13777125,2050,2050,2050,2050,0
|
||||
20250311,181400,13777125,2050,2050,2050,2050,0
|
||||
20250311,181300,13777125,2050,2050,2050,2050,0
|
||||
20250311,181200,13777125,2050,2050,2050,2050,0
|
||||
20250311,181100,13777125,2050,2050,2050,2050,0
|
||||
20250311,181000,13777125,2050,2050,2050,2050,0
|
||||
20250311,180900,13777125,2050,2050,2050,2050,0
|
||||
20250311,180800,13777125,2050,2050,2050,2050,0
|
||||
20250311,180700,13777125,2050,2050,2050,2050,0
|
||||
20250311,180600,13777125,2050,2050,2050,2050,0
|
||||
20250311,180500,13777125,2050,2050,2050,2050,0
|
||||
20250311,180400,13777125,2050,2050,2050,2050,1
|
||||
20250311,180300,13777125,2050,2050,2050,2050,0
|
||||
20250311,180200,13777125,2050,2050,2050,2050,0
|
||||
20250311,180100,13777125,2050,2050,2050,2050,0
|
||||
20250311,180000,13777125,2050,2050,2050,2050,0
|
||||
20250311,175900,13777125,2050,2050,2050,2050,0
|
||||
20250311,175800,13777125,2050,2050,2050,2050,0
|
||||
20250311,175700,13777125,2050,2050,2050,2050,0
|
||||
20250311,175600,13777125,2050,2050,2050,2050,0
|
||||
20250311,175500,13777125,2050,2050,2050,2050,0
|
||||
20250311,175400,13777125,2050,2050,2050,2050,0
|
||||
20250311,175300,13777125,2050,2050,2050,2050,0
|
||||
20250311,175200,13777125,2050,2050,2050,2050,0
|
||||
20250311,175100,13777125,2050,2050,2050,2050,0
|
||||
20250311,175000,13777125,2050,2050,2050,2050,0
|
||||
20250311,174900,13777125,2050,2050,2050,2050,0
|
||||
20250311,174800,13777125,2050,2050,2050,2050,0
|
||||
20250311,174700,13777125,2050,2050,2050,2050,0
|
||||
20250311,174600,13777125,2050,2050,2050,2050,0
|
||||
20250311,174500,13777125,2050,2050,2050,2050,0
|
||||
20250311,174400,13777125,2050,2050,2050,2050,0
|
||||
20250311,174300,13777125,2050,2050,2050,2050,0
|
||||
20250311,174200,13777125,2050,2050,2050,2050,0
|
||||
20250311,174100,13777125,2050,2050,2050,2050,0
|
||||
20250311,174000,13777125,2050,2050,2050,2050,0
|
||||
20250311,173900,13777125,2050,2050,2050,2050,0
|
||||
20250311,173800,13777125,2050,2050,2050,2050,0
|
||||
20250311,173700,13777125,2050,2050,2050,2050,0
|
||||
20250311,173600,13777125,2050,2050,2050,2050,0
|
||||
20250311,173500,13777125,2050,2050,2050,2050,0
|
||||
20250311,173400,13777125,2050,2050,2050,2050,1
|
||||
20250311,173300,13777125,2050,2050,2050,2050,0
|
||||
20250311,173200,13777125,2050,2050,2050,2050,0
|
||||
20250311,173100,13777125,2050,2050,2050,2050,0
|
||||
20250311,173000,13777125,2050,2050,2050,2050,0
|
||||
20250311,172900,13777125,2050,2050,2050,2050,0
|
||||
20250311,172800,13777125,2050,2050,2050,2050,0
|
||||
20250311,172700,13777125,2050,2050,2050,2050,0
|
||||
20250311,172600,13777125,2050,2050,2050,2050,0
|
||||
20250311,172500,13777125,2050,2050,2050,2050,0
|
||||
20250311,172400,13777125,2050,2050,2050,2050,0
|
||||
20250311,172300,13777125,2050,2050,2050,2050,0
|
||||
20250311,172200,13777125,2050,2050,2050,2050,0
|
||||
20250311,172100,13777125,2050,2050,2050,2050,0
|
||||
20250311,172000,13777125,2050,2050,2050,2050,0
|
||||
20250311,171900,13777125,2050,2050,2050,2050,0
|
||||
20250311,171800,13777125,2050,2050,2050,2050,0
|
||||
20250311,171700,13777125,2050,2050,2050,2050,0
|
||||
20250311,171600,13777125,2050,2050,2050,2050,0
|
||||
20250311,171500,13777125,2050,2050,2050,2050,0
|
||||
20250311,171400,13777125,2050,2050,2050,2050,0
|
||||
20250311,171300,13777125,2050,2050,2050,2050,0
|
||||
20250311,171200,13777125,2050,2050,2050,2050,0
|
||||
20250311,171100,13777125,2050,2050,2050,2050,0
|
||||
20250311,171000,13777125,2050,2050,2050,2050,0
|
||||
20250311,170900,13777125,2050,2050,2050,2050,0
|
||||
20250311,170800,13777125,2050,2050,2050,2050,0
|
||||
20250311,170700,13777125,2050,2050,2050,2050,0
|
||||
20250311,170600,13777125,2050,2050,2050,2050,0
|
||||
20250311,170500,13777125,2050,2050,2050,2050,0
|
||||
20250311,170400,13777125,2050,2050,2050,2050,1
|
||||
20250311,170300,13777125,2050,2050,2050,2050,0
|
||||
20250311,170200,13777125,2050,2050,2050,2050,0
|
||||
20250311,170100,13777125,2050,2050,2050,2050,0
|
||||
20250311,170000,13777125,2050,2050,2050,2050,0
|
||||
20250311,165900,13777125,2050,2050,2050,2050,0
|
||||
20250311,165800,13777125,2050,2050,2050,2050,0
|
||||
20250311,165700,13777125,2050,2050,2050,2050,0
|
||||
20250311,165600,13777125,2050,2050,2050,2050,0
|
||||
20250311,165500,13777125,2050,2050,2050,2050,0
|
||||
20250311,165400,13777125,2050,2050,2050,2050,0
|
||||
20250311,165300,13777125,2050,2050,2050,2050,0
|
||||
20250311,165200,13777125,2050,2050,2050,2050,0
|
||||
20250311,165100,13777125,2050,2050,2050,2050,0
|
||||
20250311,165000,13777125,2050,2050,2050,2050,0
|
||||
20250311,164900,13777125,2050,2050,2050,2050,0
|
||||
20250311,164800,13777125,2050,2050,2050,2050,0
|
||||
20250311,164700,13777125,2050,2050,2050,2050,0
|
||||
20250311,164600,13777125,2050,2050,2050,2050,0
|
||||
20250311,164500,13777125,2050,2050,2050,2050,0
|
||||
20250311,164400,13777125,2050,2050,2050,2050,0
|
||||
20250311,164300,13777125,2050,2050,2050,2050,0
|
||||
20250311,164200,13777125,2050,2050,2050,2050,0
|
||||
20250311,164100,13777125,2050,2050,2050,2050,0
|
||||
20250311,164000,13777125,2050,2050,2050,2050,0
|
||||
20250311,163900,13777125,2050,2050,2050,2050,0
|
||||
20250311,163800,13777125,2050,2050,2050,2050,0
|
||||
20250311,163700,13777125,2050,2050,2050,2050,0
|
||||
20250311,163600,13777125,2050,2050,2050,2050,0
|
||||
20250311,163500,13777125,2050,2050,2050,2050,0
|
||||
20250311,163400,13777125,2050,2050,2050,2050,1
|
||||
20250311,163300,13777125,2050,2050,2050,2050,0
|
||||
20250311,163200,13777125,2050,2050,2050,2050,0
|
||||
20250311,163100,13777125,2050,2050,2050,2050,0
|
||||
20250311,163000,13777125,2050,2050,2050,2050,0
|
||||
20250311,162900,13777125,2050,2050,2050,2050,0
|
||||
20250311,162800,13777125,2050,2050,2050,2050,0
|
||||
20250311,162700,13777125,2050,2050,2050,2050,0
|
||||
20250311,162600,13777125,2050,2050,2050,2050,0
|
||||
20250311,162500,13777125,2050,2050,2050,2050,0
|
||||
20250311,162400,13777125,2050,2050,2050,2050,0
|
||||
20250311,162300,13777125,2050,2050,2050,2050,0
|
||||
20250311,162200,13777125,2050,2050,2050,2050,0
|
||||
20250311,162100,13777125,2050,2050,2050,2050,0
|
||||
20250311,162000,13777125,2050,2050,2050,2050,0
|
||||
20250311,161900,13777125,2050,2050,2050,2050,0
|
||||
20250311,161800,13777125,2050,2050,2050,2050,0
|
||||
20250311,161700,13777125,2050,2050,2050,2050,0
|
||||
20250311,161600,13777125,2050,2050,2050,2050,0
|
||||
20250311,161500,13777125,2050,2050,2050,2050,0
|
||||
20250311,161400,13777125,2050,2050,2050,2050,0
|
||||
20250311,161300,13777125,2050,2050,2050,2050,0
|
||||
20250311,161200,13777125,2050,2050,2050,2050,0
|
||||
20250311,161100,13777125,2050,2050,2050,2050,0
|
||||
20250311,161000,13777125,2050,2050,2050,2050,0
|
||||
20250311,160900,13777125,2050,2050,2050,2050,0
|
||||
20250311,160800,13777125,2050,2050,2050,2050,0
|
||||
20250311,160700,13777125,2050,2050,2050,2050,0
|
||||
20250311,160600,13777125,2050,2050,2050,2050,0
|
||||
20250311,160500,13777125,2050,2050,2050,2050,0
|
||||
20250311,160400,13777125,2050,2050,2050,2050,1
|
||||
20250311,160300,13777125,2050,2050,2050,2050,0
|
||||
20250311,160200,13777125,2050,2050,2050,2050,0
|
||||
20250311,160100,13777125,2050,2050,2050,2050,0
|
||||
20250311,160000,13777125,2050,2050,2050,2050,0
|
||||
20250311,155900,13777125,2050,2050,2050,2050,0
|
||||
20250311,155800,13777125,2050,2050,2050,2050,0
|
||||
20250311,155700,13777125,2050,2050,2050,2050,0
|
||||
20250311,155600,13777125,2050,2050,2050,2050,0
|
||||
20250311,155500,13777125,2050,2050,2050,2050,0
|
||||
20250311,155400,13777125,2050,2050,2050,2050,0
|
||||
20250311,155300,13777125,2050,2050,2050,2050,0
|
||||
20250311,155200,13777125,2050,2050,2050,2050,0
|
||||
20250311,155100,13777125,2050,2050,2050,2050,0
|
||||
20250311,155000,13777125,2050,2050,2050,2050,0
|
||||
20250311,154900,13777125,2050,2050,2050,2050,0
|
||||
20250311,154800,13777125,2050,2050,2050,2050,0
|
||||
20250311,154700,13777125,2050,2050,2050,2050,0
|
||||
20250311,154600,13777125,2050,2050,2050,2050,0
|
||||
20250311,154500,13777125,2050,2050,2050,2050,0
|
||||
20250311,154400,13777125,2050,2050,2050,2050,0
|
||||
20250311,154300,13777125,2050,2050,2050,2050,0
|
||||
20250311,154200,13777125,2050,2050,2050,2050,0
|
||||
20250311,154100,13777125,2050,2050,2050,2050,0
|
||||
20250311,154000,13777125,2050,2050,2050,2050,0
|
||||
20250311,153900,13777125,2050,2050,2050,2050,0
|
||||
20250311,153800,13777125,2050,2050,2050,2050,0
|
||||
20250311,153700,13777125,2050,2050,2050,2050,0
|
||||
20250311,153600,13777125,2050,2050,2050,2050,0
|
||||
20250311,153500,13777125,2050,2050,2050,2050,0
|
||||
20250311,153400,13777125,2050,2050,2050,2050,1
|
||||
20250311,153300,13777125,2050,2050,2050,2050,0
|
||||
20250311,153200,13777125,2050,2050,2050,2050,0
|
||||
20250311,153100,13777125,2050,2050,2050,2050,0
|
||||
20250311,153000,13777125,2050,2050,2050,2050,0
|
||||
20250311,152900,13777125,2050,2050,2050,2050,0
|
||||
20250311,152800,13777125,2050,2050,2050,2050,0
|
||||
20250311,152700,13777125,2050,2050,2050,2050,0
|
||||
20250311,152600,13777125,2050,2050,2050,2050,0
|
||||
20250311,152500,13777125,2050,2050,2050,2050,0
|
||||
20250311,152400,13777125,2050,2050,2050,2050,0
|
||||
20250311,152300,13777125,2050,2050,2050,2050,0
|
||||
20250311,152200,13777125,2050,2050,2050,2050,0
|
||||
20250311,152100,13777125,2050,2050,2050,2050,0
|
||||
20250311,152000,13777125,2050,2050,2050,2050,0
|
||||
20250311,151900,13777125,2050,2050,2050,2050,0
|
||||
20250311,151800,13777125,2050,2050,2050,2050,0
|
||||
20250311,151700,13777125,2050,2050,2050,2050,0
|
||||
20250311,151600,13777125,2050,2050,2050,2050,0
|
||||
20250311,151500,13777125,2050,2050,2050,2050,0
|
||||
20250311,151400,13777125,2050,2050,2050,2050,0
|
||||
20250311,151300,13777125,2050,2050,2050,2050,0
|
||||
20250311,151200,13777125,2050,2050,2050,2050,0
|
||||
20250311,151100,13777125,2050,2050,2050,2050,0
|
||||
20250311,151000,13777125,2050,2050,2050,2050,0
|
||||
20250311,150900,13777125,2050,2050,2050,2050,0
|
||||
20250311,150800,13777125,2050,2050,2050,2050,0
|
||||
20250311,150700,13777125,2050,2050,2050,2050,0
|
||||
20250311,150600,13777125,2050,2050,2050,2050,0
|
||||
20250311,150500,13777125,2050,2050,2050,2050,1
|
||||
20250311,150400,13775075,2050,2050,2050,2050,0
|
||||
20250311,150300,13775075,2050,2050,2050,2050,0
|
||||
20250311,150200,13775075,2050,2050,2050,2050,0
|
||||
20250311,150100,13775075,2050,2045,2050,2045,11
|
||||
20250311,150000,13752530,2035,2035,2035,2035,0
|
||||
20250311,145900,13752530,2035,2035,2035,2035,0
|
||||
20250311,145800,13752530,2035,2035,2035,2035,0
|
||||
20250311,145700,13752530,2035,2040,2040,2035,701
|
||||
20250311,145600,12323675,2055,2055,2055,2055,0
|
||||
20250311,145500,12323675,2055,2055,2055,2055,0
|
||||
20250311,145400,12323675,2055,2055,2055,2055,0
|
||||
20250311,145300,12323675,2055,2055,2055,2055,0
|
||||
20250311,145200,12323675,2055,2055,2055,2055,0
|
||||
20250311,145100,12323675,2055,2055,2055,2055,0
|
||||
20250311,145000,12323675,2055,2055,2055,2055,0
|
||||
20250311,144900,12323675,2055,2055,2055,2055,0
|
||||
20250311,144800,12323675,2055,2055,2055,2055,0
|
||||
20250311,144700,12323675,2055,2055,2055,2055,0
|
||||
20250311,144600,12323675,2055,2055,2055,2055,0
|
||||
20250311,144500,12323675,2055,2055,2055,2055,0
|
||||
20250311,144400,12323675,2055,2055,2055,2055,0
|
||||
20250311,144300,12323675,2055,2055,2055,2055,0
|
||||
20250311,144200,12323675,2055,2055,2055,2055,0
|
||||
20250311,144100,12323675,2055,2055,2055,2055,0
|
||||
20250311,144000,12323675,2055,2055,2055,2055,0
|
||||
20250311,143900,12323675,2055,2055,2055,2055,0
|
||||
20250311,143800,12323675,2055,2055,2055,2055,0
|
||||
20250311,143700,12323675,2055,2055,2055,2055,0
|
||||
20250311,143600,12323675,2055,2055,2055,2055,0
|
||||
20250311,143500,12323675,2055,2055,2055,2055,0
|
||||
20250311,143400,12323675,2055,2055,2055,2055,0
|
||||
20250311,143300,12323675,2055,2055,2055,2055,0
|
||||
20250311,143200,12323675,2055,2055,2055,2055,0
|
||||
20250311,143100,12323675,2055,2055,2055,2055,0
|
||||
20250311,143000,12323675,2055,2055,2055,2055,0
|
||||
20250311,142900,12323675,2055,2055,2055,2055,0
|
||||
20250311,142800,12323675,2055,2055,2055,2055,0
|
||||
20250311,142700,12323675,2055,2055,2055,2055,0
|
||||
20250311,142600,12323675,2055,2055,2055,2055,0
|
||||
20250311,142500,12323675,2055,2055,2055,2055,0
|
||||
20250311,142400,12323675,2055,2055,2055,2055,0
|
||||
20250311,142300,12323675,2055,2055,2055,2055,0
|
||||
20250311,142200,12323675,2055,2055,2055,2055,0
|
||||
20250311,142100,12323675,2055,2055,2055,2055,0
|
||||
20250311,142000,12323675,2055,2055,2055,2055,0
|
||||
20250311,141900,12323675,2055,2055,2055,2055,0
|
||||
20250311,141800,12323675,2055,2055,2055,2055,0
|
||||
20250311,141700,12323675,2055,2055,2055,2055,0
|
||||
20250311,141600,12323675,2055,2055,2055,2055,0
|
||||
20250311,141500,12323675,2055,2055,2055,2055,0
|
||||
20250311,141400,12323675,2055,2055,2055,2055,0
|
||||
20250311,141300,12323675,2055,2055,2055,2055,0
|
||||
20250311,141200,12323675,2055,2055,2055,2055,0
|
||||
20250311,141100,12323675,2055,2055,2055,2055,0
|
||||
20250311,141000,12323675,2055,2055,2055,2055,0
|
||||
20250311,140900,12323675,2055,2055,2055,2055,0
|
||||
20250311,140800,12323675,2055,2055,2055,2055,0
|
||||
20250311,140700,12323675,2055,2055,2055,2055,0
|
||||
20250311,140600,12323675,2055,2055,2055,2055,0
|
||||
20250311,140500,12323675,2055,2055,2055,2055,0
|
||||
20250311,140400,12323675,2055,2055,2055,2055,0
|
||||
20250311,140300,12323675,2055,2055,2055,2055,0
|
||||
20250311,140200,12323675,2055,2055,2055,2055,0
|
||||
20250311,140100,12323675,2055,2055,2055,2055,0
|
||||
20250311,140000,12323675,2055,2055,2055,2055,0
|
||||
20250311,135900,12323675,2055,2055,2055,2055,0
|
||||
20250311,135800,12323675,2055,2055,2055,2055,0
|
||||
20250311,135700,12323675,2055,2055,2055,2055,0
|
||||
20250311,135600,12323675,2055,2055,2055,2055,0
|
||||
20250311,135500,12323675,2055,2055,2055,2055,0
|
||||
20250311,135400,12323675,2055,2055,2055,2055,0
|
||||
20250311,135300,12323675,2055,2055,2055,2055,0
|
||||
20250311,135200,12323675,2055,2055,2055,2055,0
|
||||
20250311,135100,12323675,2055,2055,2055,2055,0
|
||||
20250311,135000,12323675,2055,2055,2055,2055,0
|
||||
20250311,134900,12323675,2055,2055,2055,2055,0
|
||||
20250311,134800,12323675,2055,2055,2055,2055,0
|
||||
20250311,134700,12323675,2055,2055,2055,2055,0
|
||||
20250311,134600,12323675,2055,2055,2055,2055,0
|
||||
20250311,134500,12323675,2055,2055,2055,2055,0
|
||||
20250311,134400,12323675,2055,2055,2055,2055,0
|
||||
20250311,134300,12323675,2055,2055,2055,2055,0
|
||||
20250311,134200,12323675,2055,2055,2055,2055,0
|
||||
20250311,134100,12323675,2055,2055,2055,2055,0
|
||||
20250311,134000,12323675,2055,2055,2055,2055,0
|
||||
20250311,133900,12323675,2055,2055,2055,2055,0
|
||||
20250311,133800,12323675,2055,2055,2055,2055,0
|
||||
20250311,133700,12323675,2055,2055,2055,2055,0
|
||||
20250311,133600,12323675,2055,2055,2055,2055,0
|
||||
20250311,133500,12323675,2055,2055,2055,2055,0
|
||||
20250311,133400,12323675,2055,2055,2055,2055,0
|
||||
20250311,133300,12323675,2055,2055,2055,2055,0
|
||||
20250311,133200,12323675,2055,2055,2055,2055,0
|
||||
20250311,133100,12323675,2055,2055,2055,2055,0
|
||||
20250311,133000,12323675,2055,2055,2055,2055,0
|
||||
20250311,132900,12323675,2055,2055,2055,2055,0
|
||||
20250311,132800,12323675,2055,2055,2055,2055,0
|
||||
20250311,132700,12323675,2055,2055,2055,2055,0
|
||||
20250311,132600,12323675,2055,2055,2055,2055,0
|
||||
20250311,132500,12323675,2055,2055,2055,2055,0
|
||||
20250311,132400,12323675,2055,2055,2055,2055,0
|
||||
20250311,132300,12323675,2055,2055,2055,2055,0
|
||||
20250311,132200,12323675,2055,2055,2055,2055,0
|
||||
20250311,132100,12323675,2055,2055,2055,2055,0
|
||||
20250311,132000,12323675,2055,2055,2055,2055,0
|
||||
20250311,131900,12323675,2055,2055,2055,2055,0
|
||||
20250311,131800,12323675,2055,2055,2055,2055,0
|
||||
20250311,131700,12323675,2055,2055,2055,2055,0
|
||||
20250311,131600,12323675,2055,2055,2055,2055,0
|
||||
20250311,131500,12323675,2055,2055,2055,2055,0
|
||||
20250311,131400,12323675,2055,2055,2055,2055,0
|
||||
20250311,131300,12323675,2055,2055,2055,2055,0
|
||||
20250311,131200,12323675,2055,2055,2055,2055,0
|
||||
20250311,131100,12323675,2055,2055,2055,2055,0
|
||||
20250311,131000,12323675,2055,2055,2055,2055,0
|
||||
20250311,130900,12323675,2055,2055,2055,2055,0
|
||||
20250311,130800,12323675,2055,2055,2055,2055,0
|
||||
20250311,130700,12323675,2055,2055,2055,2055,0
|
||||
20250311,130600,12323675,2055,2055,2055,2055,0
|
||||
20250311,130500,12323675,2055,2055,2055,2055,0
|
||||
20250311,130400,12323675,2055,2055,2055,2055,0
|
||||
20250311,130300,12323675,2055,2055,2055,2055,0
|
||||
20250311,130200,12323675,2055,2055,2055,2055,0
|
||||
20250311,130100,12323675,2055,2055,2055,2055,0
|
||||
20250311,130000,12323675,2055,2055,2055,2055,0
|
||||
20250311,125900,12323675,2055,2055,2055,2055,0
|
||||
20250311,125800,12323675,2055,2055,2055,2055,0
|
||||
20250311,125700,12323675,2055,2055,2055,2055,0
|
||||
20250311,125600,12323675,2055,2055,2055,2055,0
|
||||
20250311,125500,12323675,2055,2055,2055,2055,0
|
||||
20250311,125400,12323675,2055,2055,2055,2055,0
|
||||
20250311,125300,12323675,2055,2055,2055,2055,0
|
||||
20250311,125200,12323675,2055,2045,2055,2045,2000
|
||||
20250311,125100,8216715,2050,2050,2050,2050,0
|
||||
20250311,125000,8216715,2050,2050,2050,2050,0
|
||||
20250311,124900,8216715,2050,2050,2050,2050,0
|
||||
20250311,124800,8216715,2050,2050,2050,2050,0
|
||||
20250311,124700,8216715,2050,2050,2050,2050,0
|
||||
20250311,124600,8216715,2050,2050,2050,2050,0
|
||||
20250311,124500,8216715,2050,2050,2050,2050,0
|
||||
20250311,124400,8216715,2050,2050,2050,2050,0
|
||||
20250311,124300,8216715,2050,2050,2050,2050,0
|
||||
20250311,124200,8216715,2050,2050,2050,2050,0
|
||||
20250311,124100,8216715,2050,2050,2050,2050,0
|
||||
20250311,124000,8216715,2050,2050,2050,2050,0
|
||||
20250311,123900,8216715,2050,2050,2050,2050,0
|
||||
20250311,123800,8216715,2050,2050,2050,2050,0
|
||||
20250311,123700,8216715,2050,2050,2050,2050,0
|
||||
20250311,123600,8216715,2050,2050,2050,2050,0
|
||||
20250311,123500,8216715,2050,2050,2050,2050,0
|
||||
20250311,123400,8216715,2050,2050,2050,2050,0
|
||||
20250311,123300,8216715,2050,2050,2050,2050,0
|
||||
20250311,123200,8216715,2050,2050,2050,2050,0
|
||||
20250311,123100,8216715,2050,2050,2050,2050,0
|
||||
20250311,123000,8216715,2050,2050,2050,2050,0
|
||||
20250311,122900,8216715,2050,2050,2050,2050,0
|
||||
20250311,122800,8216715,2050,2050,2050,2050,0
|
||||
20250311,122700,8216715,2050,2050,2050,2050,0
|
||||
20250311,122600,8216715,2050,2050,2050,2050,0
|
||||
20250311,122500,8216715,2050,2045,2050,2045,5
|
||||
20250311,122400,8206475,2040,2040,2040,2040,0
|
||||
20250311,122300,8206475,2040,2040,2040,2040,0
|
||||
20250311,122200,8206475,2040,2040,2040,2040,245
|
||||
20250311,122100,7706675,2040,2040,2040,2040,0
|
||||
20250311,122000,7706675,2040,2040,2040,2040,0
|
||||
20250311,121900,7706675,2040,2040,2040,2040,0
|
||||
20250311,121800,7706675,2040,2040,2040,2040,0
|
||||
20250311,121700,7706675,2040,2040,2040,2040,0
|
||||
20250311,121600,7706675,2040,2040,2040,2040,0
|
||||
20250311,121500,7706675,2040,2040,2040,2040,0
|
||||
20250311,121400,7706675,2040,2040,2040,2040,0
|
||||
20250311,121300,7706675,2040,2040,2040,2040,4
|
||||
20250311,121200,7698515,2040,2040,2040,2040,0
|
||||
20250311,121100,7698515,2040,2040,2040,2040,0
|
||||
20250311,121000,7698515,2040,2040,2040,2040,0
|
||||
20250311,120900,7698515,2040,2040,2040,2040,0
|
||||
20250311,120800,7698515,2040,2040,2040,2040,0
|
||||
20250311,120700,7698515,2040,2040,2040,2040,0
|
||||
20250311,120600,7698515,2040,2040,2040,2040,0
|
||||
20250311,120500,7698515,2040,2040,2040,2040,0
|
||||
20250311,120400,7698515,2040,2040,2040,2040,0
|
||||
20250311,120300,7698515,2040,2040,2040,2040,0
|
||||
20250311,120200,7698515,2040,2040,2040,2040,0
|
||||
20250311,120100,7698515,2040,2040,2040,2040,0
|
||||
20250311,120000,7698515,2040,2040,2040,2040,10
|
||||
20250311,115900,7678115,2050,2050,2050,2050,0
|
||||
20250311,115800,7678115,2050,2050,2050,2050,0
|
||||
20250311,115700,7678115,2050,2050,2050,2050,0
|
||||
20250311,115600,7678115,2050,2050,2050,2050,0
|
||||
20250311,115500,7678115,2050,2050,2050,2050,0
|
||||
20250311,115400,7678115,2050,2050,2050,2050,0
|
||||
20250311,115300,7678115,2050,2050,2050,2050,0
|
||||
20250311,115200,7678115,2050,2050,2050,2050,0
|
||||
20250311,115100,7678115,2050,2050,2050,2050,0
|
||||
20250311,115000,7678115,2050,2040,2050,2040,18
|
||||
20250311,114900,7641300,2040,2040,2040,2040,0
|
||||
20250311,114800,7641300,2040,2040,2040,2040,7
|
||||
20250311,114700,7627020,2040,2040,2040,2040,7
|
||||
20250311,114600,7612740,2040,2040,2040,2040,8
|
||||
20250311,114500,7596420,2040,2040,2040,2040,8
|
||||
20250311,114400,7580100,2040,2040,2040,2040,5
|
||||
20250311,114300,7569900,2040,2040,2040,2040,7
|
||||
20250311,114200,7555620,2040,2040,2040,2040,8
|
||||
20250311,114100,7539300,2040,2040,2040,2040,7
|
||||
20250311,114000,7525020,2040,2040,2040,2040,8
|
||||
20250311,113900,7508700,2040,2040,2040,2040,8
|
||||
20250311,113800,7492380,2040,2040,2040,2040,0
|
||||
20250311,113700,7492380,2040,2040,2040,2040,7
|
||||
20250311,113600,7478100,2040,2040,2040,2040,8
|
||||
20250311,113500,7461780,2040,2040,2040,2040,7
|
||||
20250311,113400,7447500,2040,2040,2040,2040,8
|
||||
20250311,113300,7431180,2040,2040,2040,2040,0
|
||||
20250311,113200,7431180,2040,2040,2040,2040,8
|
||||
20250311,113100,7414860,2040,2040,2040,2040,7
|
||||
20250311,113000,7400580,2040,2040,2040,2040,8
|
||||
20250311,112900,7384260,2040,2040,2040,2040,7
|
||||
20250311,112800,7369980,2040,2040,2040,2040,8
|
||||
20250311,112700,7353660,2040,2040,2040,2040,0
|
||||
20250311,112600,7353660,2040,2040,2040,2040,8
|
||||
20250311,112500,7337340,2040,2040,2040,2040,7
|
||||
20250311,112400,7323060,2040,2040,2040,2040,16
|
||||
20250311,112300,7290420,2040,2040,2040,2040,7
|
||||
20250311,112200,7276140,2040,2040,2040,2040,0
|
||||
20250311,112100,7276140,2040,2040,2040,2040,8
|
||||
20250311,112000,7259820,2040,2040,2040,2040,0
|
||||
20250311,111900,7259820,2040,2040,2040,2040,14
|
||||
20250311,111800,7231260,2040,2040,2040,2040,8
|
||||
20250311,111700,7214940,2040,2040,2040,2040,13
|
||||
20250311,111600,7188420,2050,2050,2050,2050,0
|
||||
20250311,111500,7188420,2050,2050,2050,2050,14
|
||||
20250311,111400,7159720,2045,2045,2045,2045,8
|
||||
20250311,111300,7143360,2045,2045,2045,2045,8
|
||||
20250311,111200,7127000,2040,2040,2040,2040,8
|
||||
20250311,111100,7110680,2040,2040,2040,2040,0
|
||||
20250311,111000,7110680,2040,2040,2040,2040,8
|
||||
20250311,110900,7094360,2040,2040,2040,2040,15
|
||||
20250311,110800,7063760,2040,2040,2040,2040,8
|
||||
20250311,110700,7047440,2040,2040,2040,2040,7
|
||||
20250311,110600,7033160,2040,2040,2040,2040,1
|
||||
20250311,110500,7031120,2050,2045,2050,2045,12
|
||||
20250311,110400,7006555,2040,2040,2040,2040,8
|
||||
20250311,110300,6990235,2050,2050,2050,2050,0
|
||||
20250311,110200,6990235,2050,2045,2050,2045,18
|
||||
20250311,110100,6953375,2040,2040,2040,2040,7
|
||||
20250311,110000,6939095,2055,2055,2055,2055,0
|
||||
20250311,105900,6939095,2055,2055,2055,2055,0
|
||||
20250311,105800,6939095,2055,2055,2055,2055,0
|
||||
20250311,105700,6939095,2055,2040,2055,2040,24
|
||||
20250311,105600,6890070,2040,2040,2040,2040,8
|
||||
20250311,105500,6873750,2055,2055,2055,2055,0
|
||||
20250311,105400,6873750,2055,2055,2055,2055,0
|
||||
20250311,105300,6873750,2055,2045,2055,2045,121
|
||||
20250311,105200,6625210,2055,2055,2055,2055,0
|
||||
20250311,105100,6625210,2055,2050,2055,2050,3
|
||||
20250311,105000,6619050,2040,2040,2040,2040,8
|
||||
20250311,104900,6602730,2055,2055,2055,2055,0
|
||||
20250311,104800,6602730,2055,2055,2055,2055,0
|
||||
20250311,104700,6602730,2055,2055,2055,2055,0
|
||||
20250311,104600,6602730,2055,2055,2055,2055,0
|
||||
20250311,104500,6602730,2055,2055,2055,2055,0
|
||||
20250311,104400,6602730,2055,2055,2055,2055,0
|
||||
20250311,104300,6602730,2055,2055,2055,2055,0
|
||||
20250311,104200,6602730,2055,2055,2055,2055,0
|
||||
20250311,104100,6602730,2055,2055,2055,2055,0
|
||||
20250311,104000,6602730,2055,2055,2055,2055,0
|
||||
20250311,103900,6602730,2055,2055,2055,2055,0
|
||||
20250311,103800,6602730,2055,2055,2055,2055,0
|
||||
20250311,103700,6602730,2055,2055,2055,2055,0
|
||||
20250311,103600,6602730,2055,2055,2055,2055,0
|
||||
20250311,103500,6602730,2055,2055,2055,2055,0
|
||||
20250311,103400,6602730,2055,2055,2055,2055,0
|
||||
20250311,103300,6602730,2055,2055,2055,2055,0
|
||||
20250311,103200,6602730,2055,2055,2055,2055,0
|
||||
20250311,103100,6602730,2055,2055,2055,2055,0
|
||||
20250311,103000,6602730,2055,2055,2055,2055,0
|
||||
20250311,102900,6602730,2055,2055,2055,2055,0
|
||||
20250311,102800,6602730,2055,2055,2055,2055,0
|
||||
20250311,102700,6602730,2055,2055,2055,2055,0
|
||||
20250311,102600,6602730,2055,2055,2055,2055,0
|
||||
20250311,102500,6602730,2055,2055,2055,2055,0
|
||||
20250311,102400,6602730,2055,2055,2055,2055,0
|
||||
20250311,102300,6602730,2055,2050,2055,2050,7
|
||||
20250311,102200,6588350,2040,2040,2040,2040,220
|
||||
20250311,102100,6139550,2055,2055,2055,2055,0
|
||||
20250311,102000,6139550,2055,2055,2055,2055,0
|
||||
20250311,101900,6139550,2055,2055,2055,2055,0
|
||||
20250311,101800,6139550,2055,2055,2055,2055,0
|
||||
20250311,101700,6139550,2055,2055,2055,2055,0
|
||||
20250311,101600,6139550,2055,2055,2055,2055,0
|
||||
20250311,101500,6139550,2055,2055,2055,2055,0
|
||||
20250311,101400,6139550,2055,2055,2055,2055,0
|
||||
20250311,101300,6139550,2055,2055,2055,2055,0
|
||||
20250311,101200,6139550,2055,2050,2055,2050,7
|
||||
20250311,101100,6125175,2040,2040,2040,2040,1
|
||||
20250311,101000,6123135,2055,2055,2055,2055,61
|
||||
20250311,100900,5997780,2055,2055,2055,2055,174
|
||||
20250311,100800,5640210,2055,2055,2055,2055,0
|
||||
20250311,100700,5640210,2055,2055,2055,2055,1000
|
||||
20250311,100600,3585210,2055,2055,2055,2055,1500
|
||||
20250311,100500,502710,2050,2050,2050,2050,0
|
||||
20250311,100400,502710,2050,2050,2050,2050,0
|
||||
20250311,100300,502710,2050,2050,2050,2050,0
|
||||
20250311,100200,502710,2050,2050,2050,2050,0
|
||||
20250311,100100,502710,2050,2050,2050,2050,0
|
||||
20250311,100000,502710,2050,2050,2050,2050,0
|
||||
20250311,095900,502710,2050,2050,2050,2050,0
|
||||
20250311,095800,502710,2050,2050,2050,2050,0
|
||||
20250311,095700,502710,2050,2050,2050,2050,0
|
||||
20250311,095600,502710,2050,2050,2050,2050,0
|
||||
20250311,095500,502710,2050,2050,2050,2050,79
|
||||
20250311,095400,340760,2050,2050,2050,2050,0
|
||||
20250311,095300,340760,2050,2050,2050,2050,0
|
||||
20250311,095200,340760,2050,2050,2050,2050,0
|
||||
20250311,095100,340760,2050,2050,2050,2050,0
|
||||
20250311,095000,340760,2050,2050,2050,2050,0
|
||||
20250311,094900,340760,2050,2050,2050,2050,0
|
||||
20250311,094800,340760,2050,2050,2050,2050,0
|
||||
20250311,094700,340760,2050,2050,2050,2050,0
|
||||
20250311,094600,340760,2050,2050,2050,2050,1
|
||||
20250311,094500,338710,2040,2040,2040,2040,0
|
||||
20250311,094400,338710,2040,2040,2040,2040,95
|
||||
20250311,094300,144910,2040,2040,2040,2040,0
|
||||
20250311,094200,144910,2040,2040,2040,2040,0
|
||||
20250311,094100,144910,2040,2040,2040,2040,0
|
||||
20250311,094000,144910,2040,2040,2040,2040,0
|
||||
20250311,093900,144910,2040,2040,2040,2040,0
|
||||
20250311,093800,144910,2040,2040,2040,2040,0
|
||||
20250311,093700,144910,2040,2040,2040,2040,0
|
||||
20250311,093600,144910,2040,2040,2040,2040,0
|
||||
20250311,093500,144910,2040,2040,2040,2040,0
|
||||
20250311,093400,144910,2040,2035,2040,2035,40
|
||||
20250311,093300,63335,2040,2040,2040,2040,0
|
||||
20250311,093200,63335,2040,2040,2040,2040,0
|
||||
20250311,093100,63335,2040,2040,2040,2040,0
|
||||
20250311,093000,63335,2040,2040,2040,2040,0
|
||||
20250311,092900,63335,2040,2040,2040,2040,0
|
||||
20250311,092800,63335,2040,2040,2040,2040,0
|
||||
20250311,092700,63335,2040,2040,2040,2040,0
|
||||
20250311,092600,63335,2040,2040,2040,2040,0
|
||||
20250311,092500,63335,2040,2040,2040,2040,0
|
||||
20250311,092400,63335,2040,2040,2040,2040,0
|
||||
20250311,092300,63335,2040,2040,2040,2040,0
|
||||
20250311,092200,63335,2040,2040,2040,2040,0
|
||||
20250311,092100,63335,2040,2040,2040,2040,0
|
||||
20250311,092000,63335,2040,2040,2040,2040,0
|
||||
20250311,091900,63335,2040,2040,2040,2040,0
|
||||
20250311,091800,63335,2040,2040,2040,2040,0
|
||||
20250311,091700,63335,2040,2040,2040,2040,0
|
||||
20250311,091600,63335,2040,2040,2040,2040,0
|
||||
20250311,091500,63335,2040,2040,2040,2040,20
|
||||
20250311,091400,22535,2050,2050,2050,2050,0
|
||||
20250311,091300,22535,2050,2050,2050,2050,0
|
||||
20250311,091200,22535,2050,2050,2050,2050,10
|
||||
20250311,091100,2035,2035,2035,2035,2035,0
|
||||
20250311,091000,2035,2035,2035,2035,2035,0
|
||||
20250311,090900,2035,2035,2035,2035,2035,0
|
||||
20250311,090800,2035,2035,2035,2035,2035,0
|
||||
20250311,090700,2035,2035,2035,2035,2035,0
|
||||
20250311,090600,2035,2035,2035,2035,2035,0
|
||||
20250311,090500,2035,2035,2035,2035,2035,0
|
||||
20250311,090400,2035,2035,2035,2035,2035,0
|
||||
20250311,090300,2035,2035,2035,2035,2035,0
|
||||
20250311,090200,2035,2035,2035,2035,2035,0
|
||||
20250311,090100,2035,2035,2035,2035,2035,0
|
||||
20250311,090000,2035,2035,2035,2035,2035,1
|
||||
|
Reference in New Issue
Block a user