Update 2025-03-11 3989 candle_min
This commit is contained in:
786
481890/min/candle-20250311.csv
Normal file
786
481890/min/candle-20250311.csv
Normal file
@@ -0,0 +1,786 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250311,220400,15475800,2015,2010,2015,2010,5
|
||||
20250311,220300,15475800,2015,2015,2015,2015,0
|
||||
20250311,220200,15475800,2015,2015,2015,2015,0
|
||||
20250311,220100,15475800,2015,2015,2015,2015,0
|
||||
20250311,220000,15475800,2015,2015,2015,2015,0
|
||||
20250311,215900,15475800,2015,2015,2015,2015,0
|
||||
20250311,215800,15475800,2015,2015,2015,2015,0
|
||||
20250311,215700,15475800,2015,2015,2015,2015,0
|
||||
20250311,215600,15475800,2015,2015,2015,2015,0
|
||||
20250311,215500,15475800,2015,2015,2015,2015,0
|
||||
20250311,215400,15475800,2015,2015,2015,2015,0
|
||||
20250311,215300,15475800,2015,2015,2015,2015,0
|
||||
20250311,215200,15475800,2015,2015,2015,2015,0
|
||||
20250311,215100,15475800,2015,2015,2015,2015,0
|
||||
20250311,215000,15475800,2015,2015,2015,2015,0
|
||||
20250311,214900,15475800,2015,2015,2015,2015,0
|
||||
20250311,214800,15475800,2015,2015,2015,2015,0
|
||||
20250311,214700,15475800,2015,2015,2015,2015,0
|
||||
20250311,214600,15475800,2015,2015,2015,2015,0
|
||||
20250311,214500,15475800,2015,2015,2015,2015,0
|
||||
20250311,214400,15475800,2015,2015,2015,2015,0
|
||||
20250311,214300,15475800,2015,2015,2015,2015,0
|
||||
20250311,214200,15475800,2015,2015,2015,2015,0
|
||||
20250311,214100,15475800,2015,2015,2015,2015,0
|
||||
20250311,214000,15475800,2015,2015,2015,2015,0
|
||||
20250311,213900,15475800,2015,2015,2015,2015,0
|
||||
20250311,213800,15475800,2015,2015,2015,2015,0
|
||||
20250311,213700,15475800,2015,2015,2015,2015,0
|
||||
20250311,213600,15475800,2015,2015,2015,2015,0
|
||||
20250311,213500,15475800,2015,2015,2015,2015,0
|
||||
20250311,213400,15475800,2015,2010,2015,2010,5
|
||||
20250311,213300,15475800,2015,2015,2015,2015,0
|
||||
20250311,213200,15475800,2015,2015,2015,2015,0
|
||||
20250311,213100,15475800,2015,2015,2015,2015,0
|
||||
20250311,213000,15475800,2015,2015,2015,2015,0
|
||||
20250311,212900,15475800,2015,2015,2015,2015,0
|
||||
20250311,212800,15475800,2015,2015,2015,2015,0
|
||||
20250311,212700,15475800,2015,2015,2015,2015,0
|
||||
20250311,212600,15475800,2015,2015,2015,2015,0
|
||||
20250311,212500,15475800,2015,2015,2015,2015,0
|
||||
20250311,212400,15475800,2015,2015,2015,2015,0
|
||||
20250311,212300,15475800,2015,2015,2015,2015,0
|
||||
20250311,212200,15475800,2015,2015,2015,2015,0
|
||||
20250311,212100,15475800,2015,2015,2015,2015,0
|
||||
20250311,212000,15475800,2015,2015,2015,2015,0
|
||||
20250311,211900,15475800,2015,2015,2015,2015,0
|
||||
20250311,211800,15475800,2015,2015,2015,2015,0
|
||||
20250311,211700,15475800,2015,2015,2015,2015,0
|
||||
20250311,211600,15475800,2015,2015,2015,2015,0
|
||||
20250311,211500,15475800,2015,2015,2015,2015,0
|
||||
20250311,211400,15475800,2015,2015,2015,2015,0
|
||||
20250311,211300,15475800,2015,2015,2015,2015,0
|
||||
20250311,211200,15475800,2015,2015,2015,2015,0
|
||||
20250311,211100,15475800,2015,2015,2015,2015,0
|
||||
20250311,211000,15475800,2015,2015,2015,2015,0
|
||||
20250311,210900,15475800,2015,2015,2015,2015,0
|
||||
20250311,210800,15475800,2015,2015,2015,2015,0
|
||||
20250311,210700,15475800,2015,2015,2015,2015,0
|
||||
20250311,210600,15475800,2015,2015,2015,2015,0
|
||||
20250311,210500,15475800,2015,2015,2015,2015,0
|
||||
20250311,210400,15475800,2015,2010,2015,2010,5
|
||||
20250311,210300,15475800,2015,2015,2015,2015,0
|
||||
20250311,210200,15475800,2015,2015,2015,2015,0
|
||||
20250311,210100,15475800,2015,2015,2015,2015,0
|
||||
20250311,210000,15475800,2015,2015,2015,2015,0
|
||||
20250311,205900,15475800,2015,2015,2015,2015,0
|
||||
20250311,205800,15475800,2015,2015,2015,2015,0
|
||||
20250311,205700,15475800,2015,2015,2015,2015,0
|
||||
20250311,205600,15475800,2015,2015,2015,2015,0
|
||||
20250311,205500,15475800,2015,2015,2015,2015,0
|
||||
20250311,205400,15475800,2015,2015,2015,2015,0
|
||||
20250311,205300,15475800,2015,2015,2015,2015,0
|
||||
20250311,205200,15475800,2015,2015,2015,2015,0
|
||||
20250311,205100,15475800,2015,2015,2015,2015,0
|
||||
20250311,205000,15475800,2015,2015,2015,2015,0
|
||||
20250311,204900,15475800,2015,2015,2015,2015,0
|
||||
20250311,204800,15475800,2015,2015,2015,2015,0
|
||||
20250311,204700,15475800,2015,2015,2015,2015,0
|
||||
20250311,204600,15475800,2015,2015,2015,2015,0
|
||||
20250311,204500,15475800,2015,2015,2015,2015,0
|
||||
20250311,204400,15475800,2015,2015,2015,2015,0
|
||||
20250311,204300,15475800,2015,2015,2015,2015,0
|
||||
20250311,204200,15475800,2015,2015,2015,2015,0
|
||||
20250311,204100,15475800,2015,2015,2015,2015,0
|
||||
20250311,204000,15475800,2015,2015,2015,2015,0
|
||||
20250311,203900,15475800,2015,2015,2015,2015,0
|
||||
20250311,203800,15475800,2015,2015,2015,2015,0
|
||||
20250311,203700,15475800,2015,2015,2015,2015,0
|
||||
20250311,203600,15475800,2015,2015,2015,2015,0
|
||||
20250311,203500,15475800,2015,2015,2015,2015,0
|
||||
20250311,203400,15475800,2015,2010,2015,2010,5
|
||||
20250311,203300,15475800,2015,2015,2015,2015,0
|
||||
20250311,203200,15475800,2015,2015,2015,2015,0
|
||||
20250311,203100,15475800,2015,2015,2015,2015,0
|
||||
20250311,203000,15475800,2015,2015,2015,2015,0
|
||||
20250311,202900,15475800,2015,2015,2015,2015,0
|
||||
20250311,202800,15475800,2015,2015,2015,2015,0
|
||||
20250311,202700,15475800,2015,2015,2015,2015,0
|
||||
20250311,202600,15475800,2015,2015,2015,2015,0
|
||||
20250311,202500,15475800,2015,2015,2015,2015,0
|
||||
20250311,202400,15475800,2015,2015,2015,2015,0
|
||||
20250311,202300,15475800,2015,2015,2015,2015,0
|
||||
20250311,202200,15475800,2015,2015,2015,2015,0
|
||||
20250311,202100,15475800,2015,2015,2015,2015,0
|
||||
20250311,202000,15475800,2015,2015,2015,2015,0
|
||||
20250311,201900,15475800,2015,2015,2015,2015,0
|
||||
20250311,201800,15475800,2015,2015,2015,2015,0
|
||||
20250311,201700,15475800,2015,2015,2015,2015,0
|
||||
20250311,201600,15475800,2015,2015,2015,2015,0
|
||||
20250311,201500,15475800,2015,2015,2015,2015,0
|
||||
20250311,201400,15475800,2015,2015,2015,2015,0
|
||||
20250311,201300,15475800,2015,2015,2015,2015,0
|
||||
20250311,201200,15475800,2015,2015,2015,2015,0
|
||||
20250311,201100,15475800,2015,2015,2015,2015,0
|
||||
20250311,201000,15475800,2015,2015,2015,2015,0
|
||||
20250311,200900,15475800,2015,2015,2015,2015,0
|
||||
20250311,200800,15475800,2015,2015,2015,2015,0
|
||||
20250311,200700,15475800,2015,2015,2015,2015,0
|
||||
20250311,200600,15475800,2015,2015,2015,2015,0
|
||||
20250311,200500,15475800,2015,2015,2015,2015,0
|
||||
20250311,200400,15475800,2015,2010,2015,2010,5
|
||||
20250311,200300,15475800,2015,2015,2015,2015,0
|
||||
20250311,200200,15475800,2015,2015,2015,2015,0
|
||||
20250311,200100,15475800,2015,2015,2015,2015,0
|
||||
20250311,200000,15475800,2015,2015,2015,2015,0
|
||||
20250311,195900,15475800,2015,2015,2015,2015,0
|
||||
20250311,195800,15475800,2015,2015,2015,2015,0
|
||||
20250311,195700,15475800,2015,2015,2015,2015,0
|
||||
20250311,195600,15475800,2015,2015,2015,2015,0
|
||||
20250311,195500,15475800,2015,2015,2015,2015,0
|
||||
20250311,195400,15475800,2015,2015,2015,2015,0
|
||||
20250311,195300,15475800,2015,2015,2015,2015,0
|
||||
20250311,195200,15475800,2015,2015,2015,2015,0
|
||||
20250311,195100,15475800,2015,2015,2015,2015,0
|
||||
20250311,195000,15475800,2015,2015,2015,2015,0
|
||||
20250311,194900,15475800,2015,2015,2015,2015,0
|
||||
20250311,194800,15475800,2015,2015,2015,2015,0
|
||||
20250311,194700,15475800,2015,2015,2015,2015,0
|
||||
20250311,194600,15475800,2015,2015,2015,2015,0
|
||||
20250311,194500,15475800,2015,2015,2015,2015,0
|
||||
20250311,194400,15475800,2015,2015,2015,2015,0
|
||||
20250311,194300,15475800,2015,2015,2015,2015,0
|
||||
20250311,194200,15475800,2015,2015,2015,2015,0
|
||||
20250311,194100,15475800,2015,2015,2015,2015,0
|
||||
20250311,194000,15475800,2015,2015,2015,2015,0
|
||||
20250311,193900,15475800,2015,2015,2015,2015,0
|
||||
20250311,193800,15475800,2015,2015,2015,2015,0
|
||||
20250311,193700,15475800,2015,2015,2015,2015,0
|
||||
20250311,193600,15475800,2015,2015,2015,2015,0
|
||||
20250311,193500,15475800,2015,2015,2015,2015,0
|
||||
20250311,193400,15475800,2015,2010,2015,2010,5
|
||||
20250311,193300,15475800,2015,2015,2015,2015,0
|
||||
20250311,193200,15475800,2015,2015,2015,2015,0
|
||||
20250311,193100,15475800,2015,2015,2015,2015,0
|
||||
20250311,193000,15475800,2015,2015,2015,2015,0
|
||||
20250311,192900,15475800,2015,2015,2015,2015,0
|
||||
20250311,192800,15475800,2015,2015,2015,2015,0
|
||||
20250311,192700,15475800,2015,2015,2015,2015,0
|
||||
20250311,192600,15475800,2015,2015,2015,2015,0
|
||||
20250311,192500,15475800,2015,2015,2015,2015,0
|
||||
20250311,192400,15475800,2015,2015,2015,2015,0
|
||||
20250311,192300,15475800,2015,2015,2015,2015,0
|
||||
20250311,192200,15475800,2015,2015,2015,2015,0
|
||||
20250311,192100,15475800,2015,2015,2015,2015,0
|
||||
20250311,192000,15475800,2015,2015,2015,2015,0
|
||||
20250311,191900,15475800,2015,2015,2015,2015,0
|
||||
20250311,191800,15475800,2015,2015,2015,2015,0
|
||||
20250311,191700,15475800,2015,2015,2015,2015,0
|
||||
20250311,191600,15475800,2015,2015,2015,2015,0
|
||||
20250311,191500,15475800,2015,2015,2015,2015,0
|
||||
20250311,191400,15475800,2015,2015,2015,2015,0
|
||||
20250311,191300,15475800,2015,2015,2015,2015,0
|
||||
20250311,191200,15475800,2015,2015,2015,2015,0
|
||||
20250311,191100,15475800,2015,2015,2015,2015,0
|
||||
20250311,191000,15475800,2015,2015,2015,2015,0
|
||||
20250311,190900,15475800,2015,2015,2015,2015,0
|
||||
20250311,190800,15475800,2015,2015,2015,2015,0
|
||||
20250311,190700,15475800,2015,2015,2015,2015,0
|
||||
20250311,190600,15475800,2015,2015,2015,2015,0
|
||||
20250311,190500,15475800,2015,2015,2015,2015,0
|
||||
20250311,190400,15475800,2015,2010,2015,2010,5
|
||||
20250311,190300,15475800,2015,2015,2015,2015,0
|
||||
20250311,190200,15475800,2015,2015,2015,2015,0
|
||||
20250311,190100,15475800,2015,2015,2015,2015,0
|
||||
20250311,190000,15475800,2015,2015,2015,2015,0
|
||||
20250311,185900,15475800,2015,2015,2015,2015,0
|
||||
20250311,185800,15475800,2015,2015,2015,2015,0
|
||||
20250311,185700,15475800,2015,2015,2015,2015,0
|
||||
20250311,185600,15475800,2015,2015,2015,2015,0
|
||||
20250311,185500,15475800,2015,2015,2015,2015,0
|
||||
20250311,185400,15475800,2015,2015,2015,2015,0
|
||||
20250311,185300,15475800,2015,2015,2015,2015,0
|
||||
20250311,185200,15475800,2015,2015,2015,2015,0
|
||||
20250311,185100,15475800,2015,2015,2015,2015,0
|
||||
20250311,185000,15475800,2015,2015,2015,2015,0
|
||||
20250311,184900,15475800,2015,2015,2015,2015,0
|
||||
20250311,184800,15475800,2015,2015,2015,2015,0
|
||||
20250311,184700,15475800,2015,2015,2015,2015,0
|
||||
20250311,184600,15475800,2015,2015,2015,2015,0
|
||||
20250311,184500,15475800,2015,2015,2015,2015,0
|
||||
20250311,184400,15475800,2015,2015,2015,2015,0
|
||||
20250311,184300,15475800,2015,2015,2015,2015,0
|
||||
20250311,184200,15475800,2015,2015,2015,2015,0
|
||||
20250311,184100,15475800,2015,2015,2015,2015,0
|
||||
20250311,184000,15475800,2015,2015,2015,2015,0
|
||||
20250311,183900,15475800,2015,2015,2015,2015,0
|
||||
20250311,183800,15475800,2015,2015,2015,2015,0
|
||||
20250311,183700,15475800,2015,2015,2015,2015,0
|
||||
20250311,183600,15475800,2015,2015,2015,2015,0
|
||||
20250311,183500,15475800,2015,2015,2015,2015,0
|
||||
20250311,183400,15475800,2015,2010,2015,2010,5
|
||||
20250311,183300,15475800,2015,2015,2015,2015,0
|
||||
20250311,183200,15475800,2015,2015,2015,2015,0
|
||||
20250311,183100,15475800,2015,2015,2015,2015,0
|
||||
20250311,183000,15475800,2015,2015,2015,2015,0
|
||||
20250311,182900,15475800,2015,2015,2015,2015,0
|
||||
20250311,182800,15475800,2015,2015,2015,2015,0
|
||||
20250311,182700,15475800,2015,2015,2015,2015,0
|
||||
20250311,182600,15475800,2015,2015,2015,2015,0
|
||||
20250311,182500,15475800,2015,2015,2015,2015,0
|
||||
20250311,182400,15475800,2015,2015,2015,2015,0
|
||||
20250311,182300,15475800,2015,2015,2015,2015,0
|
||||
20250311,182200,15475800,2015,2015,2015,2015,0
|
||||
20250311,182100,15475800,2015,2015,2015,2015,0
|
||||
20250311,182000,15475800,2015,2015,2015,2015,0
|
||||
20250311,181900,15475800,2015,2015,2015,2015,0
|
||||
20250311,181800,15475800,2015,2015,2015,2015,0
|
||||
20250311,181700,15475800,2015,2015,2015,2015,0
|
||||
20250311,181600,15475800,2015,2015,2015,2015,0
|
||||
20250311,181500,15475800,2015,2015,2015,2015,0
|
||||
20250311,181400,15475800,2015,2015,2015,2015,0
|
||||
20250311,181300,15475800,2015,2015,2015,2015,0
|
||||
20250311,181200,15475800,2015,2015,2015,2015,0
|
||||
20250311,181100,15475800,2015,2015,2015,2015,0
|
||||
20250311,181000,15475800,2015,2015,2015,2015,0
|
||||
20250311,180900,15475800,2015,2015,2015,2015,0
|
||||
20250311,180800,15475800,2015,2015,2015,2015,0
|
||||
20250311,180700,15475800,2015,2015,2015,2015,0
|
||||
20250311,180600,15475800,2015,2015,2015,2015,0
|
||||
20250311,180500,15475800,2015,2015,2015,2015,0
|
||||
20250311,180400,15475800,2015,2010,2015,2010,5
|
||||
20250311,180300,15475800,2015,2015,2015,2015,0
|
||||
20250311,180200,15475800,2015,2015,2015,2015,0
|
||||
20250311,180100,15475800,2015,2015,2015,2015,0
|
||||
20250311,180000,15475800,2015,2015,2015,2015,0
|
||||
20250311,175900,15475800,2015,2015,2015,2015,0
|
||||
20250311,175800,15475800,2015,2015,2015,2015,0
|
||||
20250311,175700,15475800,2015,2015,2015,2015,0
|
||||
20250311,175600,15475800,2015,2015,2015,2015,0
|
||||
20250311,175500,15475800,2015,2015,2015,2015,0
|
||||
20250311,175400,15475800,2015,2015,2015,2015,0
|
||||
20250311,175300,15475800,2015,2015,2015,2015,0
|
||||
20250311,175200,15475800,2015,2015,2015,2015,0
|
||||
20250311,175100,15475800,2015,2015,2015,2015,0
|
||||
20250311,175000,15475800,2015,2015,2015,2015,0
|
||||
20250311,174900,15475800,2015,2015,2015,2015,0
|
||||
20250311,174800,15475800,2015,2015,2015,2015,0
|
||||
20250311,174700,15475800,2015,2015,2015,2015,0
|
||||
20250311,174600,15475800,2015,2015,2015,2015,0
|
||||
20250311,174500,15475800,2015,2015,2015,2015,0
|
||||
20250311,174400,15475800,2015,2015,2015,2015,0
|
||||
20250311,174300,15475800,2015,2015,2015,2015,0
|
||||
20250311,174200,15475800,2015,2015,2015,2015,0
|
||||
20250311,174100,15475800,2015,2015,2015,2015,0
|
||||
20250311,174000,15475800,2015,2015,2015,2015,0
|
||||
20250311,173900,15475800,2015,2015,2015,2015,0
|
||||
20250311,173800,15475800,2015,2015,2015,2015,0
|
||||
20250311,173700,15475800,2015,2015,2015,2015,0
|
||||
20250311,173600,15475800,2015,2015,2015,2015,0
|
||||
20250311,173500,15475800,2015,2015,2015,2015,0
|
||||
20250311,173400,15475800,2015,2010,2015,2010,5
|
||||
20250311,173300,15475800,2015,2015,2015,2015,0
|
||||
20250311,173200,15475800,2015,2015,2015,2015,0
|
||||
20250311,173100,15475800,2015,2015,2015,2015,0
|
||||
20250311,173000,15475800,2015,2015,2015,2015,0
|
||||
20250311,172900,15475800,2015,2015,2015,2015,0
|
||||
20250311,172800,15475800,2015,2015,2015,2015,0
|
||||
20250311,172700,15475800,2015,2015,2015,2015,0
|
||||
20250311,172600,15475800,2015,2015,2015,2015,0
|
||||
20250311,172500,15475800,2015,2015,2015,2015,0
|
||||
20250311,172400,15475800,2015,2015,2015,2015,0
|
||||
20250311,172300,15475800,2015,2015,2015,2015,0
|
||||
20250311,172200,15475800,2015,2015,2015,2015,0
|
||||
20250311,172100,15475800,2015,2015,2015,2015,0
|
||||
20250311,172000,15475800,2015,2015,2015,2015,0
|
||||
20250311,171900,15475800,2015,2015,2015,2015,0
|
||||
20250311,171800,15475800,2015,2015,2015,2015,0
|
||||
20250311,171700,15475800,2015,2015,2015,2015,0
|
||||
20250311,171600,15475800,2015,2015,2015,2015,0
|
||||
20250311,171500,15475800,2015,2015,2015,2015,0
|
||||
20250311,171400,15475800,2015,2015,2015,2015,0
|
||||
20250311,171300,15475800,2015,2015,2015,2015,0
|
||||
20250311,171200,15475800,2015,2015,2015,2015,0
|
||||
20250311,171100,15475800,2015,2015,2015,2015,0
|
||||
20250311,171000,15475800,2015,2015,2015,2015,0
|
||||
20250311,170900,15475800,2015,2015,2015,2015,0
|
||||
20250311,170800,15475800,2015,2015,2015,2015,0
|
||||
20250311,170700,15475800,2015,2015,2015,2015,0
|
||||
20250311,170600,15475800,2015,2015,2015,2015,0
|
||||
20250311,170500,15475800,2015,2015,2015,2015,0
|
||||
20250311,170400,15475800,2015,2010,2015,2010,5
|
||||
20250311,170300,15475800,2015,2015,2015,2015,0
|
||||
20250311,170200,15475800,2015,2015,2015,2015,0
|
||||
20250311,170100,15475800,2015,2015,2015,2015,0
|
||||
20250311,170000,15475800,2015,2015,2015,2015,0
|
||||
20250311,165900,15475800,2015,2015,2015,2015,0
|
||||
20250311,165800,15475800,2015,2015,2015,2015,0
|
||||
20250311,165700,15475800,2015,2015,2015,2015,0
|
||||
20250311,165600,15475800,2015,2015,2015,2015,0
|
||||
20250311,165500,15475800,2015,2015,2015,2015,0
|
||||
20250311,165400,15475800,2015,2015,2015,2015,0
|
||||
20250311,165300,15475800,2015,2015,2015,2015,0
|
||||
20250311,165200,15475800,2015,2015,2015,2015,0
|
||||
20250311,165100,15475800,2015,2015,2015,2015,0
|
||||
20250311,165000,15475800,2015,2015,2015,2015,0
|
||||
20250311,164900,15475800,2015,2015,2015,2015,0
|
||||
20250311,164800,15475800,2015,2015,2015,2015,0
|
||||
20250311,164700,15475800,2015,2015,2015,2015,0
|
||||
20250311,164600,15475800,2015,2015,2015,2015,0
|
||||
20250311,164500,15475800,2015,2015,2015,2015,0
|
||||
20250311,164400,15475800,2015,2015,2015,2015,0
|
||||
20250311,164300,15475800,2015,2015,2015,2015,0
|
||||
20250311,164200,15475800,2015,2015,2015,2015,0
|
||||
20250311,164100,15475800,2015,2015,2015,2015,0
|
||||
20250311,164000,15475800,2015,2015,2015,2015,0
|
||||
20250311,163900,15475800,2015,2015,2015,2015,0
|
||||
20250311,163800,15475800,2015,2015,2015,2015,0
|
||||
20250311,163700,15475800,2015,2015,2015,2015,0
|
||||
20250311,163600,15475800,2015,2015,2015,2015,0
|
||||
20250311,163500,15475800,2015,2015,2015,2015,0
|
||||
20250311,163400,15475800,2015,2010,2015,2010,5
|
||||
20250311,163300,15475800,2015,2015,2015,2015,0
|
||||
20250311,163200,15475800,2015,2015,2015,2015,0
|
||||
20250311,163100,15475800,2015,2015,2015,2015,0
|
||||
20250311,163000,15475800,2015,2015,2015,2015,0
|
||||
20250311,162900,15475800,2015,2015,2015,2015,0
|
||||
20250311,162800,15475800,2015,2015,2015,2015,0
|
||||
20250311,162700,15475800,2015,2015,2015,2015,0
|
||||
20250311,162600,15475800,2015,2015,2015,2015,0
|
||||
20250311,162500,15475800,2015,2015,2015,2015,0
|
||||
20250311,162400,15475800,2015,2015,2015,2015,0
|
||||
20250311,162300,15475800,2015,2015,2015,2015,0
|
||||
20250311,162200,15475800,2015,2015,2015,2015,0
|
||||
20250311,162100,15475800,2015,2015,2015,2015,0
|
||||
20250311,162000,15475800,2015,2015,2015,2015,0
|
||||
20250311,161900,15475800,2015,2015,2015,2015,0
|
||||
20250311,161800,15475800,2015,2015,2015,2015,0
|
||||
20250311,161700,15475800,2015,2015,2015,2015,0
|
||||
20250311,161600,15475800,2015,2015,2015,2015,0
|
||||
20250311,161500,15475800,2015,2015,2015,2015,0
|
||||
20250311,161400,15475800,2015,2015,2015,2015,0
|
||||
20250311,161300,15475800,2015,2015,2015,2015,0
|
||||
20250311,161200,15475800,2015,2015,2015,2015,0
|
||||
20250311,161100,15475800,2015,2015,2015,2015,0
|
||||
20250311,161000,15475800,2015,2015,2015,2015,0
|
||||
20250311,160900,15475800,2015,2015,2015,2015,0
|
||||
20250311,160800,15475800,2015,2015,2015,2015,0
|
||||
20250311,160700,15475800,2015,2015,2015,2015,0
|
||||
20250311,160600,15475800,2015,2015,2015,2015,0
|
||||
20250311,160500,15475800,2015,2015,2015,2015,0
|
||||
20250311,160400,15475800,2015,2010,2015,2010,5
|
||||
20250311,160300,15475800,2015,2015,2015,2015,0
|
||||
20250311,160200,15475800,2015,2015,2015,2015,0
|
||||
20250311,160100,15475800,2015,2015,2015,2015,0
|
||||
20250311,160000,15475800,2015,2015,2015,2015,0
|
||||
20250311,155900,15475800,2015,2015,2015,2015,0
|
||||
20250311,155800,15475800,2015,2015,2015,2015,0
|
||||
20250311,155700,15475800,2015,2015,2015,2015,0
|
||||
20250311,155600,15475800,2015,2015,2015,2015,0
|
||||
20250311,155500,15475800,2015,2015,2015,2015,0
|
||||
20250311,155400,15475800,2015,2015,2015,2015,0
|
||||
20250311,155300,15475800,2015,2015,2015,2015,0
|
||||
20250311,155200,15475800,2015,2015,2015,2015,0
|
||||
20250311,155100,15475800,2015,2015,2015,2015,0
|
||||
20250311,155000,15475800,2015,2015,2015,2015,0
|
||||
20250311,154900,15475800,2015,2015,2015,2015,0
|
||||
20250311,154800,15475800,2015,2015,2015,2015,0
|
||||
20250311,154700,15475800,2015,2015,2015,2015,0
|
||||
20250311,154600,15475800,2015,2015,2015,2015,0
|
||||
20250311,154500,15475800,2015,2015,2015,2015,0
|
||||
20250311,154400,15475800,2015,2015,2015,2015,0
|
||||
20250311,154300,15475800,2015,2015,2015,2015,0
|
||||
20250311,154200,15475800,2015,2015,2015,2015,0
|
||||
20250311,154100,15475800,2015,2015,2015,2015,0
|
||||
20250311,154000,15475800,2015,2015,2015,2015,0
|
||||
20250311,153900,15475800,2015,2015,2015,2015,0
|
||||
20250311,153800,15475800,2015,2015,2015,2015,0
|
||||
20250311,153700,15475800,2015,2015,2015,2015,0
|
||||
20250311,153600,15475800,2015,2015,2015,2015,0
|
||||
20250311,153500,15475800,2015,2015,2015,2015,0
|
||||
20250311,153400,15475800,2015,2010,2015,2010,5
|
||||
20250311,153300,15475800,2015,2015,2015,2015,0
|
||||
20250311,153200,15475800,2015,2015,2015,2015,0
|
||||
20250311,153100,15475800,2015,2015,2015,2015,0
|
||||
20250311,153000,15475800,2015,2015,2015,2015,0
|
||||
20250311,152900,15475800,2015,2015,2015,2015,0
|
||||
20250311,152800,15475800,2015,2015,2015,2015,0
|
||||
20250311,152700,15475800,2015,2015,2015,2015,0
|
||||
20250311,152600,15475800,2015,2015,2015,2015,0
|
||||
20250311,152500,15475800,2015,2015,2015,2015,0
|
||||
20250311,152400,15475800,2015,2015,2015,2015,0
|
||||
20250311,152300,15475800,2015,2015,2015,2015,0
|
||||
20250311,152200,15475800,2015,2015,2015,2015,0
|
||||
20250311,152100,15475800,2015,2015,2015,2015,0
|
||||
20250311,152000,15475800,2015,2015,2015,2015,0
|
||||
20250311,151900,15475800,2015,2015,2015,2015,0
|
||||
20250311,151800,15475800,2015,2015,2015,2015,0
|
||||
20250311,151700,15475800,2015,2015,2015,2015,0
|
||||
20250311,151600,15475800,2015,2015,2015,2015,0
|
||||
20250311,151500,15475800,2015,2015,2015,2015,0
|
||||
20250311,151400,15475800,2015,2015,2015,2015,0
|
||||
20250311,151300,15475800,2015,2015,2015,2015,0
|
||||
20250311,151200,15475800,2015,2015,2015,2015,0
|
||||
20250311,151100,15475800,2015,2015,2015,2015,0
|
||||
20250311,151000,15475800,2015,2015,2015,2015,0
|
||||
20250311,150900,15475800,2015,2015,2015,2015,0
|
||||
20250311,150800,15475800,2015,2015,2015,2015,0
|
||||
20250311,150700,15475800,2015,2015,2015,2015,0
|
||||
20250311,150600,15475800,2015,2015,2015,2015,0
|
||||
20250311,150500,15475800,2015,2015,2015,2015,0
|
||||
20250311,150400,15475800,2015,2015,2015,2015,0
|
||||
20250311,150300,15475800,2015,2015,2015,2015,0
|
||||
20250311,150200,15475800,2015,2015,2015,2015,0
|
||||
20250311,150100,15475800,2015,2010,2015,2010,5
|
||||
20250311,150000,15465730,2005,2005,2005,2005,0
|
||||
20250311,145900,15465730,2005,2005,2005,2005,0
|
||||
20250311,145800,15465730,2005,2005,2005,2005,0
|
||||
20250311,145700,15465730,2005,2005,2005,2005,801
|
||||
20250311,145600,13859725,2015,2015,2015,2015,0
|
||||
20250311,145500,13859725,2015,2015,2015,2015,0
|
||||
20250311,145400,13859725,2015,2015,2015,2015,0
|
||||
20250311,145300,13859725,2015,2010,2015,2010,550
|
||||
20250311,145200,12754150,2015,2015,2015,2015,0
|
||||
20250311,145100,12754150,2015,2015,2015,2015,0
|
||||
20250311,145000,12754150,2015,2015,2015,2015,0
|
||||
20250311,144900,12754150,2015,2015,2015,2015,0
|
||||
20250311,144800,12754150,2015,2015,2015,2015,0
|
||||
20250311,144700,12754150,2015,2015,2015,2015,0
|
||||
20250311,144600,12754150,2015,2015,2015,2015,0
|
||||
20250311,144500,12754150,2015,2015,2015,2015,0
|
||||
20250311,144400,12754150,2015,2015,2015,2015,0
|
||||
20250311,144300,12754150,2015,2015,2015,2015,0
|
||||
20250311,144200,12754150,2015,2015,2015,2015,0
|
||||
20250311,144100,12754150,2015,2015,2015,2015,0
|
||||
20250311,144000,12754150,2015,2015,2015,2015,0
|
||||
20250311,143900,12754150,2015,2015,2015,2015,4
|
||||
20250311,143800,12746090,2010,2010,2010,2010,0
|
||||
20250311,143700,12746090,2010,2010,2010,2010,0
|
||||
20250311,143600,12746090,2010,2010,2010,2010,0
|
||||
20250311,143500,12746090,2010,2010,2010,2010,0
|
||||
20250311,143400,12746090,2010,2010,2010,2010,0
|
||||
20250311,143300,12746090,2010,2010,2010,2010,0
|
||||
20250311,143200,12746090,2010,2010,2010,2010,0
|
||||
20250311,143100,12746090,2010,2010,2010,2010,0
|
||||
20250311,143000,12746090,2010,2010,2010,2010,231
|
||||
20250311,142900,12281780,2005,2005,2005,2005,0
|
||||
20250311,142800,12281780,2005,2005,2005,2005,0
|
||||
20250311,142700,12281780,2005,2010,2010,2005,13
|
||||
20250311,142600,12255685,2005,2005,2005,2005,0
|
||||
20250311,142500,12255685,2005,2005,2005,2005,0
|
||||
20250311,142400,12255685,2005,2005,2005,2005,0
|
||||
20250311,142300,12255685,2005,2005,2005,2005,0
|
||||
20250311,142200,12255685,2005,2005,2005,2005,0
|
||||
20250311,142100,12255685,2005,2005,2005,2005,0
|
||||
20250311,142000,12255685,2005,2005,2005,2005,0
|
||||
20250311,141900,12255685,2005,2005,2005,2005,0
|
||||
20250311,141800,12255685,2005,2005,2005,2005,0
|
||||
20250311,141700,12255685,2005,2005,2005,2005,0
|
||||
20250311,141600,12255685,2005,2005,2005,2005,0
|
||||
20250311,141500,12255685,2005,2005,2005,2005,0
|
||||
20250311,141400,12255685,2005,2005,2005,2005,0
|
||||
20250311,141300,12255685,2005,2005,2005,2005,0
|
||||
20250311,141200,12255685,2005,2005,2005,2005,0
|
||||
20250311,141100,12255685,2005,2005,2005,2005,0
|
||||
20250311,141000,12255685,2005,2005,2005,2005,0
|
||||
20250311,140900,12255685,2005,2005,2005,2005,0
|
||||
20250311,140800,12255685,2005,2005,2005,2005,14
|
||||
20250311,140700,12227615,2005,2005,2005,2005,7
|
||||
20250311,140600,12213580,2010,2010,2010,2010,0
|
||||
20250311,140500,12213580,2010,2010,2010,2010,0
|
||||
20250311,140400,12213580,2010,2010,2010,2010,0
|
||||
20250311,140300,12213580,2010,2010,2010,2010,0
|
||||
20250311,140200,12213580,2010,2010,2010,2010,0
|
||||
20250311,140100,12213580,2010,2010,2010,2010,0
|
||||
20250311,140000,12213580,2010,2010,2010,2010,0
|
||||
20250311,135900,12213580,2010,2010,2010,2010,0
|
||||
20250311,135800,12213580,2010,2010,2010,2010,0
|
||||
20250311,135700,12213580,2010,2010,2010,2010,0
|
||||
20250311,135600,12213580,2010,2010,2010,2010,0
|
||||
20250311,135500,12213580,2010,2010,2010,2010,0
|
||||
20250311,135400,12213580,2010,2010,2010,2010,0
|
||||
20250311,135300,12213580,2010,2010,2010,2010,0
|
||||
20250311,135200,12213580,2010,2010,2010,2010,0
|
||||
20250311,135100,12213580,2010,2010,2010,2010,0
|
||||
20250311,135000,12213580,2010,2010,2010,2010,0
|
||||
20250311,134900,12213580,2010,2010,2010,2010,0
|
||||
20250311,134800,12213580,2010,2010,2010,2010,0
|
||||
20250311,134700,12213580,2010,2010,2010,2010,0
|
||||
20250311,134600,12213580,2010,2010,2010,2010,0
|
||||
20250311,134500,12213580,2010,2010,2010,2010,0
|
||||
20250311,134400,12213580,2010,2010,2010,2010,0
|
||||
20250311,134300,12213580,2010,2010,2010,2010,0
|
||||
20250311,134200,12213580,2010,2010,2010,2010,0
|
||||
20250311,134100,12213580,2010,2010,2010,2010,0
|
||||
20250311,134000,12213580,2010,2010,2010,2010,0
|
||||
20250311,133900,12213580,2010,2010,2010,2010,0
|
||||
20250311,133800,12213580,2010,2010,2010,2010,0
|
||||
20250311,133700,12213580,2010,2010,2010,2010,0
|
||||
20250311,133600,12213580,2010,2010,2010,2010,0
|
||||
20250311,133500,12213580,2010,2010,2010,2010,0
|
||||
20250311,133400,12213580,2010,2010,2010,2010,0
|
||||
20250311,133300,12213580,2010,2010,2010,2010,0
|
||||
20250311,133200,12213580,2010,2010,2010,2010,0
|
||||
20250311,133100,12213580,2010,2010,2010,2010,0
|
||||
20250311,133000,12213580,2010,2010,2010,2010,0
|
||||
20250311,132900,12213580,2010,2010,2010,2010,0
|
||||
20250311,132800,12213580,2010,2010,2010,2010,0
|
||||
20250311,132700,12213580,2010,2010,2010,2010,0
|
||||
20250311,132600,12213580,2010,2010,2010,2010,0
|
||||
20250311,132500,12213580,2010,2010,2010,2010,0
|
||||
20250311,132400,12213580,2010,2010,2010,2010,0
|
||||
20250311,132300,12213580,2010,2010,2010,2010,0
|
||||
20250311,132200,12213580,2010,2010,2010,2010,0
|
||||
20250311,132100,12213580,2010,2010,2010,2010,0
|
||||
20250311,132000,12213580,2010,2010,2010,2010,0
|
||||
20250311,131900,12213580,2010,2010,2010,2010,0
|
||||
20250311,131800,12213580,2010,2010,2010,2010,0
|
||||
20250311,131700,12213580,2010,2010,2010,2010,0
|
||||
20250311,131600,12213580,2010,2010,2010,2010,0
|
||||
20250311,131500,12213580,2010,2010,2010,2010,0
|
||||
20250311,131400,12213580,2010,2010,2010,2010,0
|
||||
20250311,131300,12213580,2010,2010,2010,2010,0
|
||||
20250311,131200,12213580,2010,2010,2010,2010,0
|
||||
20250311,131100,12213580,2010,2010,2010,2010,0
|
||||
20250311,131000,12213580,2010,2010,2010,2010,0
|
||||
20250311,130900,12213580,2010,2010,2010,2010,0
|
||||
20250311,130800,12213580,2010,2010,2010,2010,9
|
||||
20250311,130700,12195490,2005,2005,2005,2005,0
|
||||
20250311,130600,12195490,2005,2005,2005,2005,0
|
||||
20250311,130500,12195490,2005,2005,2005,2005,0
|
||||
20250311,130400,12195490,2005,2005,2005,2005,0
|
||||
20250311,130300,12195490,2005,2005,2005,2005,7
|
||||
20250311,130200,12181455,2005,2005,2005,2005,0
|
||||
20250311,130100,12181455,2005,2005,2005,2005,0
|
||||
20250311,130000,12181455,2005,2005,2005,2005,0
|
||||
20250311,125900,12181455,2005,2005,2005,2005,6
|
||||
20250311,125800,12169425,2005,2005,2005,2005,0
|
||||
20250311,125700,12169425,2005,2005,2005,2005,0
|
||||
20250311,125600,12169425,2005,2005,2005,2005,0
|
||||
20250311,125500,12169425,2005,2005,2005,2005,0
|
||||
20250311,125400,12169425,2005,2005,2005,2005,0
|
||||
20250311,125300,12169425,2005,2005,2005,2005,0
|
||||
20250311,125200,12169425,2005,2005,2005,2005,0
|
||||
20250311,125100,12169425,2005,2005,2005,2005,0
|
||||
20250311,125000,12169425,2005,2005,2005,2005,0
|
||||
20250311,124900,12169425,2005,2005,2005,2005,0
|
||||
20250311,124800,12169425,2005,2005,2005,2005,0
|
||||
20250311,124700,12169425,2005,2005,2005,2005,0
|
||||
20250311,124600,12169425,2005,2005,2005,2005,79
|
||||
20250311,124500,12011030,2010,2010,2010,2010,0
|
||||
20250311,124400,12011030,2010,2010,2010,2010,0
|
||||
20250311,124300,12011030,2010,2010,2010,2010,0
|
||||
20250311,124200,12011030,2010,2010,2010,2010,0
|
||||
20250311,124100,12011030,2010,2010,2010,2010,0
|
||||
20250311,124000,12011030,2010,2010,2010,2010,0
|
||||
20250311,123900,12011030,2010,2010,2010,2010,0
|
||||
20250311,123800,12011030,2010,2010,2010,2010,0
|
||||
20250311,123700,12011030,2010,2010,2010,2010,0
|
||||
20250311,123600,12011030,2010,2010,2010,2010,0
|
||||
20250311,123500,12011030,2010,2010,2010,2010,0
|
||||
20250311,123400,12011030,2010,2010,2010,2010,0
|
||||
20250311,123300,12011030,2010,2010,2010,2010,0
|
||||
20250311,123200,12011030,2010,2010,2010,2010,0
|
||||
20250311,123100,12011030,2010,2010,2010,2010,0
|
||||
20250311,123000,12011030,2010,2010,2010,2010,0
|
||||
20250311,122900,12011030,2010,2010,2010,2010,0
|
||||
20250311,122800,12011030,2010,2010,2010,2010,0
|
||||
20250311,122700,12011030,2010,2010,2010,2010,0
|
||||
20250311,122600,12011030,2010,2010,2010,2010,0
|
||||
20250311,122500,12011030,2010,2010,2010,2010,0
|
||||
20250311,122400,12011030,2010,2010,2010,2010,0
|
||||
20250311,122300,12011030,2010,2010,2010,2010,0
|
||||
20250311,122200,12011030,2010,2010,2010,2010,0
|
||||
20250311,122100,12011030,2010,2010,2010,2010,0
|
||||
20250311,122000,12011030,2010,2010,2010,2010,0
|
||||
20250311,121900,12011030,2010,2010,2010,2010,0
|
||||
20250311,121800,12011030,2010,2010,2010,2010,0
|
||||
20250311,121700,12011030,2010,2010,2010,2010,0
|
||||
20250311,121600,12011030,2010,2010,2010,2010,0
|
||||
20250311,121500,12011030,2010,2010,2010,2010,0
|
||||
20250311,121400,12011030,2010,2010,2010,2010,0
|
||||
20250311,121300,12011030,2010,2010,2010,2010,0
|
||||
20250311,121200,12011030,2010,2010,2010,2010,0
|
||||
20250311,121100,12011030,2010,2010,2010,2010,0
|
||||
20250311,121000,12011030,2010,2010,2010,2010,0
|
||||
20250311,120900,12011030,2010,2010,2010,2010,0
|
||||
20250311,120800,12011030,2010,2010,2010,2010,0
|
||||
20250311,120700,12011030,2010,2010,2010,2010,0
|
||||
20250311,120600,12011030,2010,2010,2010,2010,5
|
||||
20250311,120500,12000980,2005,2005,2005,2005,0
|
||||
20250311,120400,12000980,2005,2005,2005,2005,7
|
||||
20250311,120300,11986945,2010,2010,2010,2010,0
|
||||
20250311,120200,11986945,2010,2010,2010,2010,0
|
||||
20250311,120100,11986945,2010,2010,2010,2010,0
|
||||
20250311,120000,11986945,2010,2010,2010,2010,0
|
||||
20250311,115900,11986945,2010,2010,2010,2010,0
|
||||
20250311,115800,11986945,2010,2010,2010,2010,0
|
||||
20250311,115700,11986945,2010,2010,2010,2010,0
|
||||
20250311,115600,11986945,2010,2010,2010,2010,0
|
||||
20250311,115500,11986945,2010,2010,2010,2010,0
|
||||
20250311,115400,11986945,2010,2010,2010,2010,0
|
||||
20250311,115300,11986945,2010,2010,2010,2010,0
|
||||
20250311,115200,11986945,2010,2010,2010,2010,0
|
||||
20250311,115100,11986945,2010,2010,2010,2010,10
|
||||
20250311,115000,11966845,2010,2010,2010,2010,0
|
||||
20250311,114900,11966845,2010,2010,2010,2010,0
|
||||
20250311,114800,11966845,2010,2010,2010,2010,0
|
||||
20250311,114700,11966845,2010,2010,2010,2010,0
|
||||
20250311,114600,11966845,2010,2010,2010,2010,0
|
||||
20250311,114500,11966845,2010,2010,2010,2010,0
|
||||
20250311,114400,11966845,2010,2010,2010,2010,0
|
||||
20250311,114300,11966845,2010,2010,2010,2010,0
|
||||
20250311,114200,11966845,2010,2010,2010,2010,0
|
||||
20250311,114100,11966845,2010,2010,2010,2010,0
|
||||
20250311,114000,11966845,2010,2010,2010,2010,0
|
||||
20250311,113900,11966845,2010,2010,2010,2010,0
|
||||
20250311,113800,11966845,2010,2010,2010,2010,0
|
||||
20250311,113700,11966845,2010,2010,2010,2010,6
|
||||
20250311,113600,11954785,2010,2010,2010,2010,0
|
||||
20250311,113500,11954785,2010,2010,2010,2010,0
|
||||
20250311,113400,11954785,2010,2010,2010,2010,0
|
||||
20250311,113300,11954785,2010,2010,2010,2010,0
|
||||
20250311,113200,11954785,2010,2010,2010,2010,0
|
||||
20250311,113100,11954785,2010,2010,2010,2010,0
|
||||
20250311,113000,11954785,2010,2010,2010,2010,0
|
||||
20250311,112900,11954785,2010,2010,2010,2010,0
|
||||
20250311,112800,11954785,2010,2010,2010,2010,0
|
||||
20250311,112700,11954785,2010,2010,2010,2010,0
|
||||
20250311,112600,11954785,2010,2010,2010,2010,0
|
||||
20250311,112500,11954785,2010,2010,2010,2010,0
|
||||
20250311,112400,11954785,2010,2010,2010,2010,0
|
||||
20250311,112300,11954785,2010,2010,2010,2010,0
|
||||
20250311,112200,11954785,2010,2010,2010,2010,0
|
||||
20250311,112100,11954785,2010,2010,2010,2010,0
|
||||
20250311,112000,11954785,2010,2010,2010,2010,0
|
||||
20250311,111900,11954785,2010,2010,2010,2010,0
|
||||
20250311,111800,11954785,2010,2010,2010,2010,0
|
||||
20250311,111700,11954785,2010,2010,2010,2010,0
|
||||
20250311,111600,11954785,2010,2010,2010,2010,0
|
||||
20250311,111500,11954785,2010,2010,2010,2010,0
|
||||
20250311,111400,11954785,2010,2010,2010,2010,0
|
||||
20250311,111300,11954785,2010,2010,2010,2010,0
|
||||
20250311,111200,11954785,2010,2010,2010,2010,0
|
||||
20250311,111100,11954785,2010,2010,2010,2010,0
|
||||
20250311,111000,11954785,2010,2010,2010,2010,0
|
||||
20250311,110900,11954785,2010,2010,2010,2010,0
|
||||
20250311,110800,11954785,2010,2010,2010,2010,0
|
||||
20250311,110700,11954785,2010,2010,2010,2010,0
|
||||
20250311,110600,11954785,2010,2010,2010,2010,0
|
||||
20250311,110500,11954785,2010,2010,2010,2010,0
|
||||
20250311,110400,11954785,2010,2010,2010,2010,0
|
||||
20250311,110300,11954785,2010,2010,2010,2010,0
|
||||
20250311,110200,11954785,2010,2010,2010,2010,0
|
||||
20250311,110100,11954785,2010,2010,2010,2010,0
|
||||
20250311,110000,11954785,2010,2010,2010,2010,0
|
||||
20250311,105900,11954785,2010,2010,2010,2010,0
|
||||
20250311,105800,11954785,2010,2010,2010,2010,0
|
||||
20250311,105700,11954785,2010,2010,2010,2010,0
|
||||
20250311,105600,11954785,2010,2010,2010,2010,0
|
||||
20250311,105500,11954785,2010,2010,2010,2010,0
|
||||
20250311,105400,11954785,2010,2010,2010,2010,0
|
||||
20250311,105300,11954785,2010,2010,2010,2010,0
|
||||
20250311,105200,11954785,2010,2010,2010,2010,0
|
||||
20250311,105100,11954785,2010,2010,2010,2010,0
|
||||
20250311,105000,11954785,2010,2010,2010,2010,5
|
||||
20250311,104900,11944735,2005,2005,2005,2005,0
|
||||
20250311,104800,11944735,2005,2005,2005,2005,2613
|
||||
20250311,104700,6705670,2010,2010,2010,2010,0
|
||||
20250311,104600,6705670,2010,2010,2010,2010,0
|
||||
20250311,104500,6705670,2010,2005,2010,2005,189
|
||||
20250311,104400,6326690,2005,2005,2005,2005,0
|
||||
20250311,104300,6326690,2005,2005,2005,2005,0
|
||||
20250311,104200,6326690,2005,2005,2005,2005,0
|
||||
20250311,104100,6326690,2005,2005,2005,2005,0
|
||||
20250311,104000,6326690,2005,2005,2005,2005,0
|
||||
20250311,103900,6326690,2005,2005,2005,2005,0
|
||||
20250311,103800,6326690,2005,2005,2005,2005,0
|
||||
20250311,103700,6326690,2005,2005,2005,2005,0
|
||||
20250311,103600,6326690,2005,2005,2005,2005,0
|
||||
20250311,103500,6326690,2005,2005,2005,2005,0
|
||||
20250311,103400,6326690,2005,2005,2005,2005,0
|
||||
20250311,103300,6326690,2005,2005,2005,2005,0
|
||||
20250311,103200,6326690,2005,2005,2005,2005,0
|
||||
20250311,103100,6326690,2005,2005,2005,2005,5
|
||||
20250311,103000,6316665,2005,2005,2005,2005,0
|
||||
20250311,102900,6316665,2005,2005,2005,2005,0
|
||||
20250311,102800,6316665,2005,2000,2005,2000,7
|
||||
20250311,102700,6302645,2005,2005,2005,2005,0
|
||||
20250311,102600,6302645,2005,2005,2005,2005,0
|
||||
20250311,102500,6302645,2005,2005,2005,2005,0
|
||||
20250311,102400,6302645,2005,2005,2005,2005,50
|
||||
20250311,102300,6202395,2005,2005,2005,2005,0
|
||||
20250311,102200,6202395,2005,2005,2005,2005,0
|
||||
20250311,102100,6202395,2005,2005,2005,2005,0
|
||||
20250311,102000,6202395,2005,2005,2005,2005,0
|
||||
20250311,101900,6202395,2005,2005,2005,2005,0
|
||||
20250311,101800,6202395,2005,2005,2005,2005,0
|
||||
20250311,101700,6202395,2005,2005,2005,2005,0
|
||||
20250311,101600,6202395,2005,2005,2005,2005,0
|
||||
20250311,101500,6202395,2005,2005,2005,2005,0
|
||||
20250311,101400,6202395,2005,2005,2005,2005,0
|
||||
20250311,101300,6202395,2005,2005,2005,2005,0
|
||||
20250311,101200,6202395,2005,2005,2005,2005,1
|
||||
20250311,101100,6200390,2005,2005,2005,2005,0
|
||||
20250311,101000,6200390,2005,2005,2005,2005,0
|
||||
20250311,100900,6200390,2005,2005,2005,2005,0
|
||||
20250311,100800,6200390,2005,2005,2005,2005,0
|
||||
20250311,100700,6200390,2005,2005,2005,2005,0
|
||||
20250311,100600,6200390,2005,2005,2005,2005,0
|
||||
20250311,100500,6200390,2005,2005,2005,2005,0
|
||||
20250311,100400,6200390,2005,2005,2005,2005,0
|
||||
20250311,100300,6200390,2005,2005,2005,2005,0
|
||||
20250311,100200,6200390,2005,2005,2005,2005,0
|
||||
20250311,100100,6200390,2005,2005,2005,2005,0
|
||||
20250311,100000,6200390,2005,2005,2005,2005,0
|
||||
20250311,095900,6200390,2005,2005,2005,2005,0
|
||||
20250311,095800,6200390,2005,2005,2005,2005,0
|
||||
20250311,095700,6200390,2005,2005,2005,2005,0
|
||||
20250311,095600,6200390,2005,2005,2005,2005,0
|
||||
20250311,095500,6200390,2005,2005,2005,2005,0
|
||||
20250311,095400,6200390,2005,2005,2005,2005,0
|
||||
20250311,095300,6200390,2005,2005,2005,2005,0
|
||||
20250311,095200,6200390,2005,2005,2005,2005,0
|
||||
20250311,095100,6200390,2005,2005,2005,2005,0
|
||||
20250311,095000,6200390,2005,2005,2005,2005,0
|
||||
20250311,094900,6200390,2005,2005,2005,2005,0
|
||||
20250311,094800,6200390,2005,2005,2005,2005,0
|
||||
20250311,094700,6200390,2005,2005,2005,2005,0
|
||||
20250311,094600,6200390,2005,2005,2005,2005,0
|
||||
20250311,094500,6200390,2005,2005,2005,2005,5
|
||||
20250311,094400,6190365,2000,2000,2000,2000,0
|
||||
20250311,094300,6190365,2000,2000,2000,2000,0
|
||||
20250311,094200,6190365,2000,2000,2000,2000,7
|
||||
20250311,094100,6176365,2005,2005,2005,2005,0
|
||||
20250311,094000,6176365,2005,2005,2005,2005,0
|
||||
20250311,093900,6176365,2005,2005,2005,2005,0
|
||||
20250311,093800,6176365,2005,2005,2005,2005,0
|
||||
20250311,093700,6176365,2005,2005,2005,2005,0
|
||||
20250311,093600,6176365,2005,2005,2005,2005,0
|
||||
20250311,093500,6176365,2005,2005,2005,2005,0
|
||||
20250311,093400,6176365,2005,2005,2005,2005,0
|
||||
20250311,093300,6176365,2005,2005,2005,2005,0
|
||||
20250311,093200,6176365,2005,2005,2005,2005,0
|
||||
20250311,093100,6176365,2005,2005,2005,2005,0
|
||||
20250311,093000,6176365,2005,2005,2005,2005,0
|
||||
20250311,092900,6176365,2005,2005,2005,2005,5
|
||||
20250311,092800,6166340,2000,2000,2000,2000,40
|
||||
20250311,092700,6086340,2005,2005,2005,2005,10
|
||||
20250311,092600,6066290,2000,2000,2000,2000,3000
|
||||
20250311,092500,66290,2005,2005,2005,2005,0
|
||||
20250311,092400,66290,2005,2005,2005,2005,0
|
||||
20250311,092300,66290,2005,2005,2005,2005,0
|
||||
20250311,092200,66290,2005,2005,2005,2005,0
|
||||
20250311,092100,66290,2005,2005,2005,2005,8
|
||||
20250311,092000,50250,2000,2000,2000,2000,7
|
||||
20250311,091900,36250,2005,2005,2005,2005,0
|
||||
20250311,091800,36250,2005,2005,2005,2005,0
|
||||
20250311,091700,36250,2005,2005,2005,2005,0
|
||||
20250311,091600,36250,2005,2005,2005,2005,1
|
||||
20250311,091500,34245,2015,2015,2015,2015,0
|
||||
20250311,091400,34245,2015,2015,2015,2015,0
|
||||
20250311,091300,34245,2015,2015,2015,2015,0
|
||||
20250311,091200,34245,2015,2015,2015,2015,0
|
||||
20250311,091100,34245,2015,2015,2015,2015,0
|
||||
20250311,091000,34245,2015,2010,2015,2010,17
|
||||
20250311,090900,0,2015,2015,2015,2015,0
|
||||
20250311,090800,0,2015,2015,2015,2015,0
|
||||
20250311,090700,0,2015,2015,2015,2015,0
|
||||
20250311,090600,0,2015,2015,2015,2015,0
|
||||
20250311,090500,0,2015,2015,2015,2015,0
|
||||
20250311,090400,0,2015,2015,2015,2015,0
|
||||
20250311,090300,0,2015,2015,2015,2015,0
|
||||
20250311,090200,0,2015,2015,2015,2015,0
|
||||
20250311,090100,0,2015,2015,2015,2015,0
|
||||
20250311,090000,0,2015,2015,2015,2015,0
|
||||
|
Reference in New Issue
Block a user