Update 2025-03-11 3989 candle_min
This commit is contained in:
787
482630/min/candle-20250311.csv
Normal file
787
482630/min/candle-20250311.csv
Normal file
@@ -0,0 +1,787 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250311,220500,12326090680,17180,17180,17180,17180,6496
|
||||
20250311,220400,12326090680,17180,17180,17180,17180,0
|
||||
20250311,220300,12326090680,17180,17180,17180,17180,0
|
||||
20250311,220200,12326090680,17180,17180,17180,17180,0
|
||||
20250311,220100,12326090680,17180,17180,17180,17180,0
|
||||
20250311,220000,12326090680,17180,17180,17180,17180,0
|
||||
20250311,215900,12326090680,17180,17180,17180,17180,0
|
||||
20250311,215800,12326090680,17180,17180,17180,17180,0
|
||||
20250311,215700,12326090680,17180,17180,17180,17180,0
|
||||
20250311,215600,12326090680,17180,17180,17180,17180,0
|
||||
20250311,215500,12326090680,17180,17180,17180,17180,0
|
||||
20250311,215400,12326090680,17180,17180,17180,17180,0
|
||||
20250311,215300,12326090680,17180,17180,17180,17180,0
|
||||
20250311,215200,12326090680,17180,17180,17180,17180,0
|
||||
20250311,215100,12326090680,17180,17180,17180,17180,0
|
||||
20250311,215000,12326090680,17180,17180,17180,17180,0
|
||||
20250311,214900,12326090680,17180,17180,17180,17180,0
|
||||
20250311,214800,12326090680,17180,17180,17180,17180,0
|
||||
20250311,214700,12326090680,17180,17180,17180,17180,0
|
||||
20250311,214600,12326090680,17180,17180,17180,17180,0
|
||||
20250311,214500,12326090680,17180,17180,17180,17180,0
|
||||
20250311,214400,12326090680,17180,17180,17180,17180,0
|
||||
20250311,214300,12326090680,17180,17180,17180,17180,0
|
||||
20250311,214200,12326090680,17180,17180,17180,17180,0
|
||||
20250311,214100,12326090680,17180,17180,17180,17180,0
|
||||
20250311,214000,12326090680,17180,17180,17180,17180,0
|
||||
20250311,213900,12326090680,17180,17180,17180,17180,0
|
||||
20250311,213800,12326090680,17180,17180,17180,17180,0
|
||||
20250311,213700,12326090680,17180,17180,17180,17180,0
|
||||
20250311,213600,12326090680,17180,17180,17180,17180,0
|
||||
20250311,213500,12326090680,17180,17180,17180,17180,6496
|
||||
20250311,213400,12326090680,17180,17180,17180,17180,0
|
||||
20250311,213300,12326090680,17180,17180,17180,17180,0
|
||||
20250311,213200,12326090680,17180,17180,17180,17180,0
|
||||
20250311,213100,12326090680,17180,17180,17180,17180,0
|
||||
20250311,213000,12326090680,17180,17180,17180,17180,0
|
||||
20250311,212900,12326090680,17180,17180,17180,17180,0
|
||||
20250311,212800,12326090680,17180,17180,17180,17180,0
|
||||
20250311,212700,12326090680,17180,17180,17180,17180,0
|
||||
20250311,212600,12326090680,17180,17180,17180,17180,0
|
||||
20250311,212500,12326090680,17180,17180,17180,17180,0
|
||||
20250311,212400,12326090680,17180,17180,17180,17180,0
|
||||
20250311,212300,12326090680,17180,17180,17180,17180,0
|
||||
20250311,212200,12326090680,17180,17180,17180,17180,0
|
||||
20250311,212100,12326090680,17180,17180,17180,17180,0
|
||||
20250311,212000,12326090680,17180,17180,17180,17180,0
|
||||
20250311,211900,12326090680,17180,17180,17180,17180,0
|
||||
20250311,211800,12326090680,17180,17180,17180,17180,0
|
||||
20250311,211700,12326090680,17180,17180,17180,17180,0
|
||||
20250311,211600,12326090680,17180,17180,17180,17180,0
|
||||
20250311,211500,12326090680,17180,17180,17180,17180,0
|
||||
20250311,211400,12326090680,17180,17180,17180,17180,0
|
||||
20250311,211300,12326090680,17180,17180,17180,17180,0
|
||||
20250311,211200,12326090680,17180,17180,17180,17180,0
|
||||
20250311,211100,12326090680,17180,17180,17180,17180,0
|
||||
20250311,211000,12326090680,17180,17180,17180,17180,0
|
||||
20250311,210900,12326090680,17180,17180,17180,17180,0
|
||||
20250311,210800,12326090680,17180,17180,17180,17180,0
|
||||
20250311,210700,12326090680,17180,17180,17180,17180,0
|
||||
20250311,210600,12326090680,17180,17180,17180,17180,0
|
||||
20250311,210500,12326090680,17180,17180,17180,17180,6496
|
||||
20250311,210400,12326090680,17180,17180,17180,17180,0
|
||||
20250311,210300,12326090680,17180,17180,17180,17180,0
|
||||
20250311,210200,12326090680,17180,17180,17180,17180,0
|
||||
20250311,210100,12326090680,17180,17180,17180,17180,0
|
||||
20250311,210000,12326090680,17180,17180,17180,17180,0
|
||||
20250311,205900,12326090680,17180,17180,17180,17180,0
|
||||
20250311,205800,12326090680,17180,17180,17180,17180,0
|
||||
20250311,205700,12326090680,17180,17180,17180,17180,0
|
||||
20250311,205600,12326090680,17180,17180,17180,17180,0
|
||||
20250311,205500,12326090680,17180,17180,17180,17180,0
|
||||
20250311,205400,12326090680,17180,17180,17180,17180,0
|
||||
20250311,205300,12326090680,17180,17180,17180,17180,0
|
||||
20250311,205200,12326090680,17180,17180,17180,17180,0
|
||||
20250311,205100,12326090680,17180,17180,17180,17180,0
|
||||
20250311,205000,12326090680,17180,17180,17180,17180,0
|
||||
20250311,204900,12326090680,17180,17180,17180,17180,0
|
||||
20250311,204800,12326090680,17180,17180,17180,17180,0
|
||||
20250311,204700,12326090680,17180,17180,17180,17180,0
|
||||
20250311,204600,12326090680,17180,17180,17180,17180,0
|
||||
20250311,204500,12326090680,17180,17180,17180,17180,0
|
||||
20250311,204400,12326090680,17180,17180,17180,17180,0
|
||||
20250311,204300,12326090680,17180,17180,17180,17180,0
|
||||
20250311,204200,12326090680,17180,17180,17180,17180,0
|
||||
20250311,204100,12326090680,17180,17180,17180,17180,0
|
||||
20250311,204000,12326090680,17180,17180,17180,17180,0
|
||||
20250311,203900,12326090680,17180,17180,17180,17180,0
|
||||
20250311,203800,12326090680,17180,17180,17180,17180,0
|
||||
20250311,203700,12326090680,17180,17180,17180,17180,0
|
||||
20250311,203600,12326090680,17180,17180,17180,17180,0
|
||||
20250311,203500,12326090680,17180,17180,17180,17180,6496
|
||||
20250311,203400,12326090680,17180,17180,17180,17180,0
|
||||
20250311,203300,12326090680,17180,17180,17180,17180,0
|
||||
20250311,203200,12326090680,17180,17180,17180,17180,0
|
||||
20250311,203100,12326090680,17180,17180,17180,17180,0
|
||||
20250311,203000,12326090680,17180,17180,17180,17180,0
|
||||
20250311,202900,12326090680,17180,17180,17180,17180,0
|
||||
20250311,202800,12326090680,17180,17180,17180,17180,0
|
||||
20250311,202700,12326090680,17180,17180,17180,17180,0
|
||||
20250311,202600,12326090680,17180,17180,17180,17180,0
|
||||
20250311,202500,12326090680,17180,17180,17180,17180,0
|
||||
20250311,202400,12326090680,17180,17180,17180,17180,0
|
||||
20250311,202300,12326090680,17180,17180,17180,17180,0
|
||||
20250311,202200,12326090680,17180,17180,17180,17180,0
|
||||
20250311,202100,12326090680,17180,17180,17180,17180,0
|
||||
20250311,202000,12326090680,17180,17180,17180,17180,0
|
||||
20250311,201900,12326090680,17180,17180,17180,17180,0
|
||||
20250311,201800,12326090680,17180,17180,17180,17180,0
|
||||
20250311,201700,12326090680,17180,17180,17180,17180,0
|
||||
20250311,201600,12326090680,17180,17180,17180,17180,0
|
||||
20250311,201500,12326090680,17180,17180,17180,17180,0
|
||||
20250311,201400,12326090680,17180,17180,17180,17180,0
|
||||
20250311,201300,12326090680,17180,17180,17180,17180,0
|
||||
20250311,201200,12326090680,17180,17180,17180,17180,0
|
||||
20250311,201100,12326090680,17180,17180,17180,17180,0
|
||||
20250311,201000,12326090680,17180,17180,17180,17180,0
|
||||
20250311,200900,12326090680,17180,17180,17180,17180,0
|
||||
20250311,200800,12326090680,17180,17180,17180,17180,0
|
||||
20250311,200700,12326090680,17180,17180,17180,17180,0
|
||||
20250311,200600,12326090680,17180,17180,17180,17180,0
|
||||
20250311,200500,12326090680,17180,17180,17180,17180,6496
|
||||
20250311,200400,12326090680,17180,17180,17180,17180,0
|
||||
20250311,200300,12326090680,17180,17180,17180,17180,0
|
||||
20250311,200200,12326090680,17180,17180,17180,17180,0
|
||||
20250311,200100,12326090680,17180,17180,17180,17180,0
|
||||
20250311,200000,12326090680,17180,17180,17180,17180,0
|
||||
20250311,195900,12326090680,17180,17180,17180,17180,0
|
||||
20250311,195800,12326090680,17180,17180,17180,17180,0
|
||||
20250311,195700,12326090680,17180,17180,17180,17180,0
|
||||
20250311,195600,12326090680,17180,17180,17180,17180,0
|
||||
20250311,195500,12326090680,17180,17180,17180,17180,0
|
||||
20250311,195400,12326090680,17180,17180,17180,17180,0
|
||||
20250311,195300,12326090680,17180,17180,17180,17180,0
|
||||
20250311,195200,12326090680,17180,17180,17180,17180,0
|
||||
20250311,195100,12326090680,17180,17180,17180,17180,0
|
||||
20250311,195000,12326090680,17180,17180,17180,17180,0
|
||||
20250311,194900,12326090680,17180,17180,17180,17180,0
|
||||
20250311,194800,12326090680,17180,17180,17180,17180,0
|
||||
20250311,194700,12326090680,17180,17180,17180,17180,0
|
||||
20250311,194600,12326090680,17180,17180,17180,17180,0
|
||||
20250311,194500,12326090680,17180,17180,17180,17180,0
|
||||
20250311,194400,12326090680,17180,17180,17180,17180,0
|
||||
20250311,194300,12326090680,17180,17180,17180,17180,0
|
||||
20250311,194200,12326090680,17180,17180,17180,17180,0
|
||||
20250311,194100,12326090680,17180,17180,17180,17180,0
|
||||
20250311,194000,12326090680,17180,17180,17180,17180,0
|
||||
20250311,193900,12326090680,17180,17180,17180,17180,0
|
||||
20250311,193800,12326090680,17180,17180,17180,17180,0
|
||||
20250311,193700,12326090680,17180,17180,17180,17180,0
|
||||
20250311,193600,12326090680,17180,17180,17180,17180,0
|
||||
20250311,193500,12326090680,17180,17180,17180,17180,6496
|
||||
20250311,193400,12326090680,17180,17180,17180,17180,0
|
||||
20250311,193300,12326090680,17180,17180,17180,17180,0
|
||||
20250311,193200,12326090680,17180,17180,17180,17180,0
|
||||
20250311,193100,12326090680,17180,17180,17180,17180,0
|
||||
20250311,193000,12326090680,17180,17180,17180,17180,0
|
||||
20250311,192900,12326090680,17180,17180,17180,17180,0
|
||||
20250311,192800,12326090680,17180,17180,17180,17180,0
|
||||
20250311,192700,12326090680,17180,17180,17180,17180,0
|
||||
20250311,192600,12326090680,17180,17180,17180,17180,0
|
||||
20250311,192500,12326090680,17180,17180,17180,17180,0
|
||||
20250311,192400,12326090680,17180,17180,17180,17180,0
|
||||
20250311,192300,12326090680,17180,17180,17180,17180,0
|
||||
20250311,192200,12326090680,17180,17180,17180,17180,0
|
||||
20250311,192100,12326090680,17180,17180,17180,17180,0
|
||||
20250311,192000,12326090680,17180,17180,17180,17180,0
|
||||
20250311,191900,12326090680,17180,17180,17180,17180,0
|
||||
20250311,191800,12326090680,17180,17180,17180,17180,0
|
||||
20250311,191700,12326090680,17180,17180,17180,17180,0
|
||||
20250311,191600,12326090680,17180,17180,17180,17180,0
|
||||
20250311,191500,12326090680,17180,17180,17180,17180,0
|
||||
20250311,191400,12326090680,17180,17180,17180,17180,0
|
||||
20250311,191300,12326090680,17180,17180,17180,17180,0
|
||||
20250311,191200,12326090680,17180,17180,17180,17180,0
|
||||
20250311,191100,12326090680,17180,17180,17180,17180,0
|
||||
20250311,191000,12326090680,17180,17180,17180,17180,0
|
||||
20250311,190900,12326090680,17180,17180,17180,17180,0
|
||||
20250311,190800,12326090680,17180,17180,17180,17180,0
|
||||
20250311,190700,12326090680,17180,17180,17180,17180,0
|
||||
20250311,190600,12326090680,17180,17180,17180,17180,0
|
||||
20250311,190500,12326090680,17180,17180,17180,17180,6496
|
||||
20250311,190400,12326090680,17180,17180,17180,17180,0
|
||||
20250311,190300,12326090680,17180,17180,17180,17180,0
|
||||
20250311,190200,12326090680,17180,17180,17180,17180,0
|
||||
20250311,190100,12326090680,17180,17180,17180,17180,0
|
||||
20250311,190000,12326090680,17180,17180,17180,17180,0
|
||||
20250311,185900,12326090680,17180,17180,17180,17180,0
|
||||
20250311,185800,12326090680,17180,17180,17180,17180,0
|
||||
20250311,185700,12326090680,17180,17180,17180,17180,0
|
||||
20250311,185600,12326090680,17180,17180,17180,17180,0
|
||||
20250311,185500,12326090680,17180,17180,17180,17180,0
|
||||
20250311,185400,12326090680,17180,17180,17180,17180,0
|
||||
20250311,185300,12326090680,17180,17180,17180,17180,0
|
||||
20250311,185200,12326090680,17180,17180,17180,17180,0
|
||||
20250311,185100,12326090680,17180,17180,17180,17180,0
|
||||
20250311,185000,12326090680,17180,17180,17180,17180,0
|
||||
20250311,184900,12326090680,17180,17180,17180,17180,0
|
||||
20250311,184800,12326090680,17180,17180,17180,17180,0
|
||||
20250311,184700,12326090680,17180,17180,17180,17180,0
|
||||
20250311,184600,12326090680,17180,17180,17180,17180,0
|
||||
20250311,184500,12326090680,17180,17180,17180,17180,0
|
||||
20250311,184400,12326090680,17180,17180,17180,17180,0
|
||||
20250311,184300,12326090680,17180,17180,17180,17180,0
|
||||
20250311,184200,12326090680,17180,17180,17180,17180,0
|
||||
20250311,184100,12326090680,17180,17180,17180,17180,0
|
||||
20250311,184000,12326090680,17180,17180,17180,17180,0
|
||||
20250311,183900,12326090680,17180,17180,17180,17180,0
|
||||
20250311,183800,12326090680,17180,17180,17180,17180,0
|
||||
20250311,183700,12326090680,17180,17180,17180,17180,0
|
||||
20250311,183600,12326090680,17180,17180,17180,17180,0
|
||||
20250311,183500,12326090680,17180,17180,17180,17180,6496
|
||||
20250311,183400,12326090680,17180,17180,17180,17180,0
|
||||
20250311,183300,12326090680,17180,17180,17180,17180,0
|
||||
20250311,183200,12326090680,17180,17180,17180,17180,0
|
||||
20250311,183100,12326090680,17180,17180,17180,17180,0
|
||||
20250311,183000,12326090680,17180,17180,17180,17180,0
|
||||
20250311,182900,12326090680,17180,17180,17180,17180,0
|
||||
20250311,182800,12326090680,17180,17180,17180,17180,0
|
||||
20250311,182700,12326090680,17180,17180,17180,17180,0
|
||||
20250311,182600,12326090680,17180,17180,17180,17180,0
|
||||
20250311,182500,12326090680,17180,17180,17180,17180,0
|
||||
20250311,182400,12326090680,17180,17180,17180,17180,0
|
||||
20250311,182300,12326090680,17180,17180,17180,17180,0
|
||||
20250311,182200,12326090680,17180,17180,17180,17180,0
|
||||
20250311,182100,12326090680,17180,17180,17180,17180,0
|
||||
20250311,182000,12326090680,17180,17180,17180,17180,0
|
||||
20250311,181900,12326090680,17180,17180,17180,17180,0
|
||||
20250311,181800,12326090680,17180,17180,17180,17180,0
|
||||
20250311,181700,12326090680,17180,17180,17180,17180,0
|
||||
20250311,181600,12326090680,17180,17180,17180,17180,0
|
||||
20250311,181500,12326090680,17180,17180,17180,17180,0
|
||||
20250311,181400,12326090680,17180,17180,17180,17180,0
|
||||
20250311,181300,12326090680,17180,17180,17180,17180,0
|
||||
20250311,181200,12326090680,17180,17180,17180,17180,0
|
||||
20250311,181100,12326090680,17180,17180,17180,17180,0
|
||||
20250311,181000,12326090680,17180,17180,17180,17180,0
|
||||
20250311,180900,12326090680,17180,17180,17180,17180,0
|
||||
20250311,180800,12326090680,17180,17180,17180,17180,0
|
||||
20250311,180700,12326090680,17180,17180,17180,17180,0
|
||||
20250311,180600,12326090680,17180,17180,17180,17180,0
|
||||
20250311,180500,12326090680,17180,17180,17180,17180,6496
|
||||
20250311,180400,12326090680,17180,17180,17180,17180,0
|
||||
20250311,180300,12326090680,17180,17180,17180,17180,0
|
||||
20250311,180200,12326090680,17180,17180,17180,17180,0
|
||||
20250311,180100,12326090680,17180,17180,17180,17180,0
|
||||
20250311,180000,12326090680,17180,17180,17180,17180,0
|
||||
20250311,175900,12326090680,17180,17180,17180,17180,0
|
||||
20250311,175800,12326090680,17180,17180,17180,17180,0
|
||||
20250311,175700,12326090680,17180,17180,17180,17180,0
|
||||
20250311,175600,12326090680,17180,17180,17180,17180,0
|
||||
20250311,175500,12326090680,17180,17180,17180,17180,0
|
||||
20250311,175400,12326090680,17180,17180,17180,17180,0
|
||||
20250311,175300,12326090680,17180,17180,17180,17180,0
|
||||
20250311,175200,12326090680,17180,17180,17180,17180,0
|
||||
20250311,175100,12326090680,17180,17180,17180,17180,0
|
||||
20250311,175000,12326090680,17180,17180,17180,17180,0
|
||||
20250311,174900,12326090680,17180,17180,17180,17180,0
|
||||
20250311,174800,12326090680,17180,17180,17180,17180,0
|
||||
20250311,174700,12326090680,17180,17180,17180,17180,0
|
||||
20250311,174600,12326090680,17180,17180,17180,17180,0
|
||||
20250311,174500,12326090680,17180,17180,17180,17180,0
|
||||
20250311,174400,12326090680,17180,17180,17180,17180,0
|
||||
20250311,174300,12326090680,17180,17180,17180,17180,0
|
||||
20250311,174200,12326090680,17180,17180,17180,17180,0
|
||||
20250311,174100,12326090680,17180,17180,17180,17180,0
|
||||
20250311,174000,12326090680,17180,17180,17180,17180,0
|
||||
20250311,173900,12326090680,17180,17180,17180,17180,0
|
||||
20250311,173800,12326090680,17180,17180,17180,17180,0
|
||||
20250311,173700,12326090680,17180,17180,17180,17180,0
|
||||
20250311,173600,12326090680,17180,17180,17180,17180,0
|
||||
20250311,173500,12326090680,17180,17180,17180,17180,6496
|
||||
20250311,173400,12326090680,17180,17180,17180,17180,0
|
||||
20250311,173300,12326090680,17180,17180,17180,17180,0
|
||||
20250311,173200,12326090680,17180,17180,17180,17180,0
|
||||
20250311,173100,12326090680,17180,17180,17180,17180,0
|
||||
20250311,173000,12326090680,17180,17180,17180,17180,0
|
||||
20250311,172900,12326090680,17180,17180,17180,17180,0
|
||||
20250311,172800,12326090680,17180,17180,17180,17180,0
|
||||
20250311,172700,12326090680,17180,17180,17180,17180,0
|
||||
20250311,172600,12326090680,17180,17180,17180,17180,0
|
||||
20250311,172500,12326090680,17180,17180,17180,17180,0
|
||||
20250311,172400,12326090680,17180,17180,17180,17180,0
|
||||
20250311,172300,12326090680,17180,17180,17180,17180,0
|
||||
20250311,172200,12326090680,17180,17180,17180,17180,0
|
||||
20250311,172100,12326090680,17180,17180,17180,17180,0
|
||||
20250311,172000,12326090680,17180,17180,17180,17180,0
|
||||
20250311,171900,12326090680,17180,17180,17180,17180,0
|
||||
20250311,171800,12326090680,17180,17180,17180,17180,0
|
||||
20250311,171700,12326090680,17180,17180,17180,17180,0
|
||||
20250311,171600,12326090680,17180,17180,17180,17180,0
|
||||
20250311,171500,12326090680,17180,17180,17180,17180,0
|
||||
20250311,171400,12326090680,17180,17180,17180,17180,0
|
||||
20250311,171300,12326090680,17180,17180,17180,17180,0
|
||||
20250311,171200,12326090680,17180,17180,17180,17180,0
|
||||
20250311,171100,12326090680,17180,17180,17180,17180,0
|
||||
20250311,171000,12326090680,17180,17180,17180,17180,0
|
||||
20250311,170900,12326090680,17180,17180,17180,17180,0
|
||||
20250311,170800,12326090680,17180,17180,17180,17180,0
|
||||
20250311,170700,12326090680,17180,17180,17180,17180,0
|
||||
20250311,170600,12326090680,17180,17180,17180,17180,0
|
||||
20250311,170500,12326090680,17180,17180,17180,17180,6496
|
||||
20250311,170400,12326090680,17180,17180,17180,17180,0
|
||||
20250311,170300,12326090680,17180,17180,17180,17180,0
|
||||
20250311,170200,12326090680,17180,17180,17180,17180,0
|
||||
20250311,170100,12326090680,17180,17180,17180,17180,0
|
||||
20250311,170000,12326090680,17180,17180,17180,17180,0
|
||||
20250311,165900,12326090680,17180,17180,17180,17180,0
|
||||
20250311,165800,12326090680,17180,17180,17180,17180,0
|
||||
20250311,165700,12326090680,17180,17180,17180,17180,0
|
||||
20250311,165600,12326090680,17180,17180,17180,17180,0
|
||||
20250311,165500,12326090680,17180,17180,17180,17180,0
|
||||
20250311,165400,12326090680,17180,17180,17180,17180,0
|
||||
20250311,165300,12326090680,17180,17180,17180,17180,0
|
||||
20250311,165200,12326090680,17180,17180,17180,17180,0
|
||||
20250311,165100,12326090680,17180,17180,17180,17180,0
|
||||
20250311,165000,12326090680,17180,17180,17180,17180,0
|
||||
20250311,164900,12326090680,17180,17180,17180,17180,0
|
||||
20250311,164800,12326090680,17180,17180,17180,17180,0
|
||||
20250311,164700,12326090680,17180,17180,17180,17180,0
|
||||
20250311,164600,12326090680,17180,17180,17180,17180,0
|
||||
20250311,164500,12326090680,17180,17180,17180,17180,0
|
||||
20250311,164400,12326090680,17180,17180,17180,17180,0
|
||||
20250311,164300,12326090680,17180,17180,17180,17180,0
|
||||
20250311,164200,12326090680,17180,17180,17180,17180,0
|
||||
20250311,164100,12326090680,17180,17180,17180,17180,0
|
||||
20250311,164000,12326090680,17180,17180,17180,17180,0
|
||||
20250311,163900,12326090680,17180,17180,17180,17180,0
|
||||
20250311,163800,12326090680,17180,17180,17180,17180,0
|
||||
20250311,163700,12326090680,17180,17180,17180,17180,0
|
||||
20250311,163600,12326090680,17180,17180,17180,17180,0
|
||||
20250311,163500,12326090680,17180,17180,17180,17180,6496
|
||||
20250311,163400,12326090680,17180,17180,17180,17180,0
|
||||
20250311,163300,12326090680,17180,17180,17180,17180,0
|
||||
20250311,163200,12326090680,17180,17180,17180,17180,0
|
||||
20250311,163100,12326090680,17180,17180,17180,17180,0
|
||||
20250311,163000,12326090680,17180,17180,17180,17180,0
|
||||
20250311,162900,12326090680,17180,17180,17180,17180,0
|
||||
20250311,162800,12326090680,17180,17180,17180,17180,0
|
||||
20250311,162700,12326090680,17180,17180,17180,17180,0
|
||||
20250311,162600,12326090680,17180,17180,17180,17180,0
|
||||
20250311,162500,12326090680,17180,17180,17180,17180,0
|
||||
20250311,162400,12326090680,17180,17180,17180,17180,0
|
||||
20250311,162300,12326090680,17180,17180,17180,17180,0
|
||||
20250311,162200,12326090680,17180,17180,17180,17180,0
|
||||
20250311,162100,12326090680,17180,17180,17180,17180,0
|
||||
20250311,162000,12326090680,17180,17180,17180,17180,0
|
||||
20250311,161900,12326090680,17180,17180,17180,17180,0
|
||||
20250311,161800,12326090680,17180,17180,17180,17180,0
|
||||
20250311,161700,12326090680,17180,17180,17180,17180,0
|
||||
20250311,161600,12326090680,17180,17180,17180,17180,0
|
||||
20250311,161500,12326090680,17180,17180,17180,17180,0
|
||||
20250311,161400,12326090680,17180,17180,17180,17180,0
|
||||
20250311,161300,12326090680,17180,17180,17180,17180,0
|
||||
20250311,161200,12326090680,17180,17180,17180,17180,0
|
||||
20250311,161100,12326090680,17180,17180,17180,17180,0
|
||||
20250311,161000,12326090680,17180,17180,17180,17180,0
|
||||
20250311,160900,12326090680,17180,17180,17180,17180,0
|
||||
20250311,160800,12326090680,17180,17180,17180,17180,0
|
||||
20250311,160700,12326090680,17180,17180,17180,17180,0
|
||||
20250311,160600,12326090680,17180,17180,17180,17180,0
|
||||
20250311,160500,12326090680,17180,17180,17180,17180,6496
|
||||
20250311,160400,12326090680,17180,17180,17180,17180,0
|
||||
20250311,160300,12326090680,17180,17180,17180,17180,0
|
||||
20250311,160200,12326090680,17180,17180,17180,17180,0
|
||||
20250311,160100,12326090680,17180,17180,17180,17180,0
|
||||
20250311,160000,12326090680,17180,17180,17180,17180,0
|
||||
20250311,155900,12326090680,17180,17180,17180,17180,0
|
||||
20250311,155800,12326090680,17180,17180,17180,17180,0
|
||||
20250311,155700,12326090680,17180,17180,17180,17180,0
|
||||
20250311,155600,12326090680,17180,17180,17180,17180,0
|
||||
20250311,155500,12326090680,17180,17180,17180,17180,0
|
||||
20250311,155400,12326090680,17180,17180,17180,17180,0
|
||||
20250311,155300,12326090680,17180,17180,17180,17180,0
|
||||
20250311,155200,12326090680,17180,17180,17180,17180,0
|
||||
20250311,155100,12326090680,17180,17180,17180,17180,0
|
||||
20250311,155000,12326090680,17180,17180,17180,17180,0
|
||||
20250311,154900,12326090680,17180,17180,17180,17180,0
|
||||
20250311,154800,12326090680,17180,17180,17180,17180,0
|
||||
20250311,154700,12326090680,17180,17180,17180,17180,0
|
||||
20250311,154600,12326090680,17180,17180,17180,17180,0
|
||||
20250311,154500,12326090680,17180,17180,17180,17180,0
|
||||
20250311,154400,12326090680,17180,17180,17180,17180,0
|
||||
20250311,154300,12326090680,17180,17180,17180,17180,0
|
||||
20250311,154200,12326090680,17180,17180,17180,17180,0
|
||||
20250311,154100,12326090680,17180,17180,17180,17180,0
|
||||
20250311,154000,12326090680,17180,17180,17180,17180,0
|
||||
20250311,153900,12326090680,17180,17180,17180,17180,0
|
||||
20250311,153800,12326090680,17180,17180,17180,17180,0
|
||||
20250311,153700,12326090680,17180,17180,17180,17180,0
|
||||
20250311,153600,12326090680,17180,17180,17180,17180,0
|
||||
20250311,153500,12326090680,17180,17180,17180,17180,6496
|
||||
20250311,153400,12326090680,17180,17180,17180,17180,0
|
||||
20250311,153300,12326090680,17180,17180,17180,17180,0
|
||||
20250311,153200,12326090680,17180,17180,17180,17180,0
|
||||
20250311,153100,12326090680,17180,17180,17180,17180,0
|
||||
20250311,153000,12326090680,17180,17180,17180,17180,6496
|
||||
20250311,152900,12214489400,17210,17210,17210,17210,0
|
||||
20250311,152800,12214489400,17210,17210,17210,17210,0
|
||||
20250311,152700,12214489400,17210,17210,17210,17210,0
|
||||
20250311,152600,12214489400,17210,17210,17210,17210,0
|
||||
20250311,152500,12214489400,17210,17210,17210,17210,0
|
||||
20250311,152400,12214489400,17210,17210,17210,17210,0
|
||||
20250311,152300,12214489400,17210,17210,17210,17210,0
|
||||
20250311,152200,12214489400,17210,17210,17210,17210,0
|
||||
20250311,152100,12214489400,17210,17210,17210,17210,0
|
||||
20250311,152000,12214489400,17210,17210,17210,17210,0
|
||||
20250311,151900,12214489400,17210,17220,17230,17190,4485
|
||||
20250311,151800,12137309590,17230,17190,17250,17180,1140
|
||||
20250311,151700,12117672490,17190,17230,17240,17170,2981
|
||||
20250311,151600,12066367290,17240,17270,17270,17240,2432
|
||||
20250311,151500,12024412660,17270,17260,17270,17240,1947
|
||||
20250311,151400,11990812610,17250,17240,17300,17240,4181
|
||||
20250311,151300,11918595225,17250,17230,17260,17230,895
|
||||
20250311,151200,11903163115,17230,17250,17270,17220,4440
|
||||
20250311,151100,11826557255,17250,17200,17250,17180,2924
|
||||
20250311,151000,11776168485,17200,17190,17200,17180,1629
|
||||
20250311,150900,11748160485,17200,17200,17200,17190,736
|
||||
20250311,150800,11735501500,17220,17150,17260,17140,5703
|
||||
20250311,150700,11637381520,17140,17130,17150,17130,1301
|
||||
20250311,150600,11615083590,17140,17130,17140,17120,540
|
||||
20250311,150500,11605833740,17130,17160,17160,17120,994
|
||||
20250311,150400,11588795500,17140,17140,17160,17120,1139
|
||||
20250311,150300,11569270230,17140,17150,17160,17110,1238
|
||||
20250311,150200,11548049610,17150,17080,17150,17070,2285
|
||||
20250311,150100,11508921800,17080,17070,17090,17070,1427
|
||||
20250311,150000,11484558780,17080,17090,17090,17050,626
|
||||
20250311,145900,11473876670,17100,17030,17100,17020,952
|
||||
20250311,145800,11457661640,17020,17030,17040,17020,1087
|
||||
20250311,145700,11439147010,17040,17020,17050,17020,769
|
||||
20250311,145600,11426052140,17050,17050,17060,17020,621
|
||||
20250311,145500,11415475510,17050,17010,17060,17000,2328
|
||||
20250311,145400,11375833680,17020,17050,17070,17000,2269
|
||||
20250311,145300,11337218470,17050,17040,17060,17000,1241
|
||||
20250311,145200,11316068710,17040,17040,17040,16990,694
|
||||
20250311,145100,11304273200,17040,17000,17040,16970,2530
|
||||
20250311,145000,11261283040,17010,17030,17050,17010,1234
|
||||
20250311,144900,11240288210,17030,17030,17030,17020,571
|
||||
20250311,144800,11230565080,17050,17040,17050,17030,333
|
||||
20250311,144700,11224890420,17040,17050,17050,17040,980
|
||||
20250311,144600,11208188940,17060,17100,17100,17060,2023
|
||||
20250311,144500,11173638840,17100,17100,17120,17080,1668
|
||||
20250311,144400,11145114210,17110,17010,17120,17010,1698
|
||||
20250311,144300,11116090040,17010,17090,17090,17010,1241
|
||||
20250311,144200,11094950820,17090,17040,17100,17030,1488
|
||||
20250311,144100,11069548940,17040,17010,17060,17010,1302
|
||||
20250311,144000,11047360710,17010,17010,17030,17000,1983
|
||||
20250311,143900,11013636030,17010,17020,17030,16990,863
|
||||
20250311,143800,10998960850,17030,17020,17030,17000,926
|
||||
20250311,143700,10983202010,16990,17040,17040,16990,1708
|
||||
20250311,143600,10954155370,17040,17040,17040,17030,1406
|
||||
20250311,143500,10930205540,17030,16990,17070,16990,2156
|
||||
20250311,143400,10893469530,17010,16990,17020,16990,2324
|
||||
20250311,143300,10853954730,16990,17030,17040,16990,995
|
||||
20250311,143200,10837034450,17030,17040,17080,17030,2144
|
||||
20250311,143100,10800457960,17040,17050,17090,17040,797
|
||||
20250311,143000,10786854980,17050,17040,17050,17010,899
|
||||
20250311,142900,10771541350,17050,17000,17060,16980,1257
|
||||
20250311,142800,10750131030,16980,16960,16990,16940,963
|
||||
20250311,142700,10733796490,16960,16960,16960,16930,1418
|
||||
20250311,142600,10709781950,16960,16940,16970,16920,2664
|
||||
20250311,142500,10664679310,16920,16980,16980,16920,4031
|
||||
20250311,142400,10596361300,16980,17020,17050,16970,5366
|
||||
20250311,142300,10505190810,17020,16980,17020,16980,734
|
||||
20250311,142200,10492710450,16980,17020,17020,16980,1979
|
||||
20250311,142100,10459089880,17010,17030,17070,16920,14413
|
||||
20250311,142000,10214150310,17040,17040,17050,17010,6873
|
||||
20250311,141900,10097094710,17030,17070,17130,17010,17067
|
||||
20250311,141800,9806083990,17100,17200,17250,17070,18024
|
||||
20250311,141700,9496560785,17200,17330,17350,17200,18836
|
||||
20250311,141600,9171299025,17320,17390,17390,17290,13394
|
||||
20250311,141500,8939180745,17390,17410,17410,17280,19594
|
||||
20250311,141400,8599288135,17410,17670,17690,17390,26799
|
||||
20250311,141300,8129887345,17670,17810,17820,17520,35710
|
||||
20250311,141200,7498380225,17810,18000,18290,17770,69146
|
||||
20250311,141100,6254341390,17990,17700,18090,17640,73107
|
||||
20250311,141000,4945129910,17780,17780,17780,17780,0
|
||||
20250311,140900,4945129910,17780,17290,17780,17290,18926
|
||||
20250311,140800,4612825920,17270,17250,17270,17170,1686
|
||||
20250311,140700,4583755190,17250,17210,17260,17210,1025
|
||||
20250311,140600,4566110810,17210,17190,17220,17190,1820
|
||||
20250311,140500,4534798380,17200,17170,17200,17160,977
|
||||
20250311,140400,4518006320,17170,17150,17180,17140,463
|
||||
20250311,140300,4510058330,17150,17160,17160,17150,17
|
||||
20250311,140200,4509766640,17140,17130,17140,17120,48
|
||||
20250311,140100,4508944340,17130,17135,17150,17130,561
|
||||
20250311,140000,4499328235,17135,17130,17135,17130,321
|
||||
20250311,135900,4493828675,17130,17130,17130,17120,88
|
||||
20250311,135800,4492321425,17120,17090,17120,17090,78
|
||||
20250311,135700,4490986895,17080,17120,17120,17080,5
|
||||
20250311,135600,4490901455,17070,17090,17090,17070,57
|
||||
20250311,135500,4489927725,17070,17070,17080,17050,1976
|
||||
20250311,135400,4456217535,17080,17110,17130,17080,1594
|
||||
20250311,135300,4428967965,17130,17155,17155,17130,90
|
||||
20250311,135200,4427426215,17130,17130,17130,17130,17
|
||||
20250311,135100,4427135005,17130,17120,17130,17110,2453
|
||||
20250311,135000,4385137885,17130,17130,17130,17120,1330
|
||||
20250311,134900,4362362285,17180,17120,17180,17120,272
|
||||
20250311,134800,4357691155,17180,17140,17180,17120,407
|
||||
20250311,134700,4350720245,17180,17170,17180,17170,111
|
||||
20250311,134600,4348813405,17180,17165,17180,17130,976
|
||||
20250311,134500,4332085195,17190,17170,17190,17140,1475
|
||||
20250311,134400,4306764765,17190,17190,17190,17180,81
|
||||
20250311,134300,4305372585,17180,17160,17180,17160,865
|
||||
20250311,134200,4290520815,17160,17170,17170,17160,410
|
||||
20250311,134100,4283481135,17170,17130,17170,17120,1359
|
||||
20250311,134000,4260202160,17120,17130,17150,17110,1452
|
||||
20250311,133900,4235349580,17120,17170,17170,17120,2209
|
||||
20250311,133800,4197495980,17180,17250,17250,17180,2201
|
||||
20250311,133700,4159614320,17260,17330,17330,17260,3717
|
||||
20250311,133600,4095402420,17330,17320,17330,17310,418
|
||||
20250311,133500,4088162460,17320,17290,17330,17260,1387
|
||||
20250311,133400,4064173830,17290,17290,17300,17260,1023
|
||||
20250311,133300,4046500250,17270,17270,17270,17240,541
|
||||
20250311,133200,4037161270,17270,17390,17410,17270,3938
|
||||
20250311,133100,3968734110,17390,17330,17390,17285,3380
|
||||
20250311,133000,3910086300,17250,17190,17250,17190,1612
|
||||
20250311,132900,3882337990,17190,17120,17190,17120,794
|
||||
20250311,132800,3868719270,17140,17130,17140,17120,137
|
||||
20250311,132700,3866373410,17130,17110,17130,17110,207
|
||||
20250311,132600,3862830580,17130,17130,17135,17110,607
|
||||
20250311,132500,3852434700,17130,17145,17145,17130,425
|
||||
20250311,132400,3845151720,17130,17200,17200,17125,2537
|
||||
20250311,132300,3801650810,17220,17220,17220,17150,2723
|
||||
20250311,132200,3754875630,17215,17250,17250,17180,4412
|
||||
20250311,132100,3678972920,17210,17220,17250,17210,2446
|
||||
20250311,132000,3636842625,17220,17340,17340,17220,3412
|
||||
20250311,131900,3577883255,17310,17360,17370,17310,768
|
||||
20250311,131800,3564566765,17360,17380,17380,17310,1354
|
||||
20250311,131700,3541096275,17390,17280,17410,17280,11870
|
||||
20250311,131600,3334935515,17280,17310,17330,17260,1183
|
||||
20250311,131500,3314476385,17320,17270,17320,17270,766
|
||||
20250311,131400,3301227805,17270,17260,17280,17240,1598
|
||||
20250311,131300,3273662845,17260,17340,17340,17250,3040
|
||||
20250311,131200,3221098905,17330,17320,17350,17310,2268
|
||||
20250311,131100,3181796270,17320,17270,17340,17270,5481
|
||||
20250311,131000,3086909855,17270,17260,17290,17260,1333
|
||||
20250311,130900,3063892590,17250,17330,17340,17240,5220
|
||||
20250311,130800,2973701790,17330,17300,17340,17250,8960
|
||||
20250311,130700,2818668235,17300,17150,17300,17090,5772
|
||||
20250311,130600,2719376685,17150,17130,17170,17090,4717
|
||||
20250311,130500,2638545045,17150,17100,17150,16990,3580
|
||||
20250311,130400,2577502095,17110,17160,17180,17110,1348
|
||||
20250311,130300,2554381335,17160,17180,17250,17130,2264
|
||||
20250311,130200,2515464765,17250,17250,17280,17100,4280
|
||||
20250311,130100,2441977565,17300,16850,17340,16850,10351
|
||||
20250311,130000,2265218535,16860,16860,16860,16850,261
|
||||
20250311,125900,2260819975,16850,16840,16850,16840,139
|
||||
20250311,125800,2258477915,16840,16810,16870,16810,162
|
||||
20250311,125700,2255745865,16860,16820,16870,16820,193
|
||||
20250311,125600,2252499155,16870,16870,16870,16870,10
|
||||
20250311,125500,2252330455,16880,16870,16880,16860,359
|
||||
20250311,125400,2246276065,16860,16860,16860,16860,601
|
||||
20250311,125300,2236143205,16810,16860,16860,16810,326
|
||||
20250311,125200,2230647345,16860,16830,16860,16790,481
|
||||
20250311,125100,2222562825,16800,16830,16830,16800,510
|
||||
20250311,125000,2213991395,16830,16830,16830,16830,65
|
||||
20250311,124900,2212897445,16860,16860,16860,16860,11
|
||||
20250311,124800,2212711985,16810,16820,16820,16810,36
|
||||
20250311,124700,2212106765,16860,16850,16860,16810,633
|
||||
20250311,124600,2201443225,16850,16840,16860,16840,89
|
||||
20250311,124500,2199943745,16860,16850,16860,16850,101
|
||||
20250311,124400,2198241885,16850,16840,16850,16840,60
|
||||
20250311,124300,2197231475,16840,16850,16850,16840,25
|
||||
20250311,124200,2196810455,16850,16830,16850,16800,19
|
||||
20250311,124100,2196490665,16840,16830,16840,16830,99
|
||||
20250311,124000,2194823875,16840,16840,16840,16840,0
|
||||
20250311,123900,2194823875,16840,16840,16840,16840,327
|
||||
20250311,123800,2189317195,16850,16840,16850,16840,21
|
||||
20250311,123700,2188963545,16840,16840,16840,16780,889
|
||||
20250311,123600,2173997585,16840,16830,16900,16830,1855
|
||||
20250311,123500,2142702715,16840,16750,16840,16750,2073
|
||||
20250311,123400,2107881885,16750,16750,16750,16750,168
|
||||
20250311,123300,2105067885,16750,16750,16760,16750,32
|
||||
20250311,123200,2104531815,16750,16750,16760,16750,88
|
||||
20250311,123100,2103057515,16750,16720,16750,16720,118
|
||||
20250311,123000,2101083385,16740,16720,16740,16720,235
|
||||
20250311,122900,2097154095,16720,16760,16760,16720,1270
|
||||
20250311,122800,2075877385,16760,16770,16770,16760,59
|
||||
20250311,122700,2074888205,16770,16760,16780,16760,137
|
||||
20250311,122600,2072590715,16760,16780,16780,16760,229
|
||||
20250311,122500,2068752385,16780,16760,16780,16750,489
|
||||
20250311,122400,2060556215,16760,16760,16760,16760,37
|
||||
20250311,122300,2059936095,16760,16750,16760,16750,42
|
||||
20250311,122200,2059232185,16750,16750,16750,16750,30
|
||||
20250311,122100,2058729685,16750,16720,16750,16720,31
|
||||
20250311,122000,2058210945,16750,16750,16750,16740,54
|
||||
20250311,121900,2057306455,16750,16750,16750,16750,3
|
||||
20250311,121800,2057256205,16750,16730,16750,16730,139
|
||||
20250311,121700,2054929695,16720,16740,16740,16720,15
|
||||
20250311,121600,2054678655,16740,16750,16750,16740,161
|
||||
20250311,121500,2051983315,16740,16750,16750,16740,20
|
||||
20250311,121400,2051648415,16770,16700,16770,16700,2404
|
||||
20250311,121300,2011423295,16700,16700,16700,16700,71
|
||||
20250311,121200,2010237595,16700,16700,16710,16700,824
|
||||
20250311,121100,1996476035,16700,16680,16700,16680,201
|
||||
20250311,121000,1993119355,16700,16700,16700,16700,45
|
||||
20250311,120900,1992367855,16700,16700,16700,16690,85
|
||||
20250311,120800,1990948885,16700,16700,16700,16700,0
|
||||
20250311,120700,1990948885,16700,16660,16700,16660,706
|
||||
20250311,120600,1979173335,16630,16620,16630,16620,29
|
||||
20250311,120500,1978691305,16650,16650,16650,16650,15
|
||||
20250311,120400,1978441555,16650,16650,16670,16650,12
|
||||
20250311,120300,1978241735,16670,16650,16670,16650,339
|
||||
20250311,120200,1972597365,16650,16670,16670,16650,213
|
||||
20250311,120100,1969050845,16680,16650,16690,16650,339
|
||||
20250311,120000,1963405175,16650,16650,16650,16650,0
|
||||
20250311,115900,1963405175,16650,16610,16650,16610,6
|
||||
20250311,115800,1963305475,16650,16650,16650,16650,5
|
||||
20250311,115700,1963222225,16650,16650,16650,16650,49
|
||||
20250311,115600,1962406375,16650,16640,16650,16640,256
|
||||
20250311,115500,1958144015,16610,16620,16620,16610,477
|
||||
20250311,115400,1950220385,16650,16650,16650,16650,11
|
||||
20250311,115300,1950037235,16650,16640,16650,16610,329
|
||||
20250311,115200,1944569655,16630,16630,16630,16625,103
|
||||
20250311,115100,1942856780,16640,16630,16640,16620,302
|
||||
20250311,115000,1937836040,16630,16700,16700,16630,3
|
||||
20250311,114900,1937786060,16650,16700,16700,16650,199
|
||||
20250311,114800,1934470640,16700,16700,16700,16700,1
|
||||
20250311,114700,1934453940,16670,16690,16700,16670,300
|
||||
20250311,114600,1929446240,16670,16630,16690,16630,880
|
||||
20250311,114500,1914787240,16630,16620,16630,16620,206
|
||||
20250311,114400,1911362940,16620,16640,16640,16620,7
|
||||
20250311,114300,1911246480,16640,16640,16640,16620,241
|
||||
20250311,114200,1907236260,16640,16640,16650,16640,12
|
||||
20250311,114100,1907036560,16650,16630,16650,16630,330
|
||||
20250311,114000,1901547230,16630,16635,16635,16630,2
|
||||
20250311,113900,1901513965,16650,16690,16690,16650,8
|
||||
20250311,113800,1901380485,16690,16675,16690,16615,453
|
||||
20250311,113700,1893849115,16650,16650,16650,16650,0
|
||||
20250311,113600,1893849115,16650,16650,16650,16650,20
|
||||
20250311,113500,1893516115,16650,16650,16650,16650,10
|
||||
20250311,113400,1893349615,16650,16690,16690,16650,172
|
||||
20250311,113300,1890484485,16690,16660,16690,16660,383
|
||||
20250311,113200,1884102795,16670,16690,16690,16670,218
|
||||
20250311,113100,1880468185,16690,16680,16700,16680,871
|
||||
20250311,113000,1865938795,16690,16700,16700,16690,347
|
||||
20250311,112900,1860146195,16700,16660,16710,16660,1121
|
||||
20250311,112800,1841439345,16660,16630,16660,16630,898
|
||||
20250311,112700,1826484145,16640,16620,16640,16620,377
|
||||
20250311,112600,1820218065,16650,16650,16650,16650,37
|
||||
20250311,112500,1819602015,16650,16650,16650,16650,22
|
||||
20250311,112400,1819235715,16650,16650,16650,16650,50
|
||||
20250311,112300,1818403215,16650,16650,16650,16650,69
|
||||
20250311,112200,1817254365,16660,16660,16660,16660,0
|
||||
20250311,112100,1817254365,16660,16660,16660,16650,3
|
||||
20250311,112000,1817204395,16660,16620,16660,16620,598
|
||||
20250311,111900,1807249205,16620,16620,16620,16620,0
|
||||
20250311,111800,1807249205,16620,16620,16620,16620,1
|
||||
20250311,111700,1807232585,16610,16590,16610,16590,133
|
||||
20250311,111600,1805024545,16580,16590,16590,16580,88
|
||||
20250311,111500,1803565485,16610,16610,16610,16610,5
|
||||
20250311,111400,1803482435,16610,16620,16620,16610,16
|
||||
20250311,111300,1803216665,16600,16620,16620,16600,604
|
||||
20250311,111200,1793190075,16620,16610,16620,16610,197
|
||||
20250311,111100,1789916215,16600,16600,16600,16600,0
|
||||
20250311,111000,1789916215,16600,16600,16600,16530,707
|
||||
20250311,110900,1778219465,16600,16600,16600,16600,3
|
||||
20250311,110800,1778169665,16600,16580,16600,16570,273
|
||||
20250311,110700,1773640095,16570,16570,16570,16570,69
|
||||
20250311,110600,1772496765,16530,16530,16530,16530,120
|
||||
20250311,110500,1770513165,16520,16520,16520,16520,0
|
||||
20250311,110400,1770513165,16520,16570,16570,16520,50
|
||||
20250311,110300,1769685665,16570,16570,16570,16510,5
|
||||
20250311,110200,1769602935,16570,16510,16570,16500,602
|
||||
20250311,110100,1759658585,16550,16600,16600,16550,63
|
||||
20250311,110000,1758614885,16550,16550,16550,16510,105
|
||||
20250311,105900,1756881005,16600,16600,16600,16600,1
|
||||
20250311,105800,1756864405,16550,16560,16600,16550,314
|
||||
20250311,105700,1751666225,16570,16570,16610,16560,334
|
||||
20250311,105600,1746133055,16580,16610,16610,16580,66
|
||||
20250311,105500,1745038545,16620,16610,16620,16610,115
|
||||
20250311,105400,1743128195,16610,16600,16610,16590,425
|
||||
20250311,105300,1736069285,16600,16610,16620,16600,254
|
||||
20250311,105200,1731851175,16610,16620,16620,16610,72
|
||||
20250311,105100,1730655215,16620,16640,16640,16620,458
|
||||
20250311,105000,1723039565,16640,16650,16660,16640,334
|
||||
20250311,104900,1717475625,16660,16630,16660,16620,635
|
||||
20250311,104800,1706911985,16660,16640,16665,16620,678
|
||||
20250311,104700,1695623700,16660,16620,16660,16620,1236
|
||||
20250311,104600,1675057900,16620,16600,16620,16570,534
|
||||
20250311,104500,1666204930,16600,16590,16600,16590,410
|
||||
20250311,104400,1659398940,16600,16620,16630,16600,1659
|
||||
20250311,104300,1631843840,16620,16610,16620,16590,112
|
||||
20250311,104200,1629982480,16600,16640,16650,16540,67
|
||||
20250311,104100,1628869910,16640,16460,16640,16460,2414
|
||||
20250311,104000,1588939990,16460,16450,16460,16450,63
|
||||
20250311,103900,1587903240,16450,16460,16460,16450,236
|
||||
20250311,103800,1584020180,16470,16450,16470,16450,521
|
||||
20250311,103700,1575449700,16440,16440,16440,16430,178
|
||||
20250311,103600,1572523690,16440,16430,16450,16410,528
|
||||
20250311,103500,1563859070,16410,16380,16410,16380,2222
|
||||
20250311,103400,1527429110,16370,16370,16370,16370,55
|
||||
20250311,103300,1526528760,16390,16380,16390,16350,369
|
||||
20250311,103200,1520494110,16390,16370,16400,16370,25
|
||||
20250311,103100,1520084640,16370,16400,16400,16370,216
|
||||
20250311,103000,1516548450,16370,16390,16400,16370,333
|
||||
20250311,102900,1511095170,16390,16390,16390,16390,96
|
||||
20250311,102800,1509521730,16390,16390,16390,16370,431
|
||||
20250311,102700,1502463900,16400,16400,16400,16370,351
|
||||
20250311,102600,1496715630,16400,16370,16400,16370,15
|
||||
20250311,102500,1496469900,16400,16410,16410,16370,36
|
||||
20250311,102400,1495879280,16410,16380,16410,16360,788
|
||||
20250311,102300,1482980840,16380,16410,16410,16380,1761
|
||||
20250311,102200,1454114130,16410,16410,16410,16410,263
|
||||
20250311,102100,1449798300,16410,16420,16420,16400,354
|
||||
20250311,102000,1443987660,16420,16430,16430,16420,178
|
||||
20250311,101900,1441063140,16480,16420,16480,16420,359
|
||||
20250311,101800,1435167640,16420,16480,16480,16420,847
|
||||
20250311,101700,1421257400,16420,16490,16490,16420,922
|
||||
20250311,101600,1406109950,16500,16500,16500,16440,234
|
||||
20250311,101500,1402260270,16490,16450,16490,16450,349
|
||||
20250311,101400,1396507660,16490,16500,16500,16440,5
|
||||
20250311,101300,1396425330,16480,16420,16500,16420,89
|
||||
20250311,101200,1394959490,16430,16540,16540,16430,500
|
||||
20250311,101100,1386736020,16540,16500,16560,16460,715
|
||||
20250311,101000,1374949330,16570,16500,16570,16500,367
|
||||
20250311,100900,1368893690,16570,16570,16570,16510,122
|
||||
20250311,100800,1366872450,16570,16550,16610,16500,1390
|
||||
20250311,100700,1343909890,16650,16550,16650,16540,346
|
||||
20250311,100600,1338177390,16560,16580,16650,16550,727
|
||||
20250311,100500,1326136690,16580,16600,16700,16570,550
|
||||
20250311,100400,1317010520,16570,16720,16720,16570,1383
|
||||
20250311,100300,1293992400,16720,16730,16750,16630,687
|
||||
20250311,100200,1282501440,16650,16550,16700,16550,1460
|
||||
20250311,100100,1258156200,16550,16550,16650,16550,1789
|
||||
20250311,100000,1228489550,16550,16560,16580,16520,516
|
||||
20250311,095900,1219952580,16580,16570,16580,16550,696
|
||||
20250311,095800,1208431020,16590,16600,16600,16540,441
|
||||
20250311,095700,1201123640,16600,16650,16660,16570,813
|
||||
20250311,095600,1187628950,16660,16600,16670,16600,696
|
||||
20250311,095500,1176045170,16600,16540,16670,16540,1732
|
||||
20250311,095400,1147328060,16520,16540,16560,16500,178
|
||||
20250311,095300,1144385790,16540,16440,16540,16430,5259
|
||||
20250311,095200,1057855460,16440,16460,16460,16430,299
|
||||
20250311,095100,1052939490,16460,16470,16470,16460,616
|
||||
20250311,095000,1042797080,16460,16460,16460,16440,747
|
||||
20250311,094900,1030507910,16450,16430,16450,16430,1033
|
||||
20250311,094800,1013525260,16430,16390,16430,16390,1245
|
||||
20250311,094700,993103820,16390,16370,16410,16370,526
|
||||
20250311,094600,984492680,16370,16390,16390,16360,201
|
||||
20250311,094500,981200720,16390,16380,16390,16360,417
|
||||
20250311,094400,974370400,16380,16400,16400,16380,178
|
||||
20250311,094300,971454180,16400,16410,16410,16400,188
|
||||
20250311,094200,968370950,16410,16410,16410,16410,71
|
||||
20250311,094100,967205840,16410,16410,16410,16410,125
|
||||
20250311,094000,965154590,16400,16410,16410,16400,140
|
||||
20250311,093900,962858390,16410,16410,16440,16400,544
|
||||
20250311,093800,953929740,16450,16410,16450,16410,227
|
||||
20250311,093700,950198310,16410,16450,16450,16410,731
|
||||
20250311,093600,938188400,16450,16380,16450,16350,1194
|
||||
20250311,093500,918578920,16330,16360,16360,16330,684
|
||||
20250311,093400,907401090,16380,16380,16380,16380,110
|
||||
20250311,093300,905599290,16390,16350,16390,16350,332
|
||||
20250311,093200,900160080,16340,16350,16350,16290,504
|
||||
20250311,093100,891940340,16320,16320,16350,16320,156
|
||||
20250311,093000,889393280,16310,16330,16340,16310,340
|
||||
20250311,092900,883842580,16320,16340,16370,16320,212
|
||||
20250311,092800,880380250,16350,16340,16370,16330,1081
|
||||
20250311,092700,862709260,16340,16340,16350,16340,67
|
||||
20250311,092600,861614470,16320,16300,16340,16300,159
|
||||
20250311,092500,859020050,16300,16290,16300,16270,3591
|
||||
20250311,092400,800509400,16300,16280,16300,16280,943
|
||||
20250311,092300,785147940,16270,16260,16290,16260,936
|
||||
20250311,092200,769915250,16260,16250,16260,16250,112
|
||||
20250311,092100,768094230,16250,16240,16250,16240,431
|
||||
20250311,092000,761094270,16250,16280,16280,16250,744
|
||||
20250311,091900,748994380,16270,16280,16280,16270,255
|
||||
20250311,091800,744842990,16250,16250,16280,16250,330
|
||||
20250311,091700,739476590,16250,16250,16270,16250,332
|
||||
20250311,091600,734078450,16250,16220,16250,16220,110
|
||||
20250311,091500,732293140,16220,16240,16240,16180,196
|
||||
20250311,091400,729114020,16240,16210,16250,16170,3714
|
||||
20250311,091300,668905080,16190,16170,16200,16170,966
|
||||
20250311,091200,653269630,16160,16180,16190,16150,2618
|
||||
20250311,091100,610936860,16190,16210,16210,16180,2641
|
||||
20250311,091000,568167780,16210,16230,16240,16210,2203
|
||||
20250311,090900,532438740,16230,16230,16240,16220,1430
|
||||
20250311,090800,509233220,16220,16230,16240,16220,2080
|
||||
20250311,090700,475468630,16220,16260,16270,16220,2399
|
||||
20250311,090600,436506400,16260,16290,16310,16260,1953
|
||||
20250311,090500,404712060,16290,16265,16340,16265,1070
|
||||
20250311,090400,387277560,16260,16300,16300,16260,2184
|
||||
20250311,090300,351756720,16300,16250,16300,16230,1129
|
||||
20250311,090200,333395540,16250,16220,16250,16200,2717
|
||||
20250311,090100,289296270,16210,16190,16370,16150,5476
|
||||
20250311,090000,200485500,16200,16170,16200,16100,12402
|
||||
|
Reference in New Issue
Block a user