Update 2025-03-11 3989 candle_min
This commit is contained in:
787
482690/min/candle-20250311.csv
Normal file
787
482690/min/candle-20250311.csv
Normal file
@@ -0,0 +1,787 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250311,220500,132481400,2030,2030,2030,2030,1482
|
||||
20250311,220400,132481400,2030,2030,2030,2030,0
|
||||
20250311,220300,132481400,2030,2030,2030,2030,0
|
||||
20250311,220200,132481400,2030,2030,2030,2030,0
|
||||
20250311,220100,132481400,2030,2030,2030,2030,0
|
||||
20250311,220000,132481400,2030,2030,2030,2030,0
|
||||
20250311,215900,132481400,2030,2030,2030,2030,0
|
||||
20250311,215800,132481400,2030,2030,2030,2030,0
|
||||
20250311,215700,132481400,2030,2030,2030,2030,0
|
||||
20250311,215600,132481400,2030,2030,2030,2030,0
|
||||
20250311,215500,132481400,2030,2030,2030,2030,0
|
||||
20250311,215400,132481400,2030,2030,2030,2030,0
|
||||
20250311,215300,132481400,2030,2030,2030,2030,0
|
||||
20250311,215200,132481400,2030,2030,2030,2030,0
|
||||
20250311,215100,132481400,2030,2030,2030,2030,0
|
||||
20250311,215000,132481400,2030,2030,2030,2030,0
|
||||
20250311,214900,132481400,2030,2030,2030,2030,0
|
||||
20250311,214800,132481400,2030,2030,2030,2030,0
|
||||
20250311,214700,132481400,2030,2030,2030,2030,0
|
||||
20250311,214600,132481400,2030,2030,2030,2030,0
|
||||
20250311,214500,132481400,2030,2030,2030,2030,0
|
||||
20250311,214400,132481400,2030,2030,2030,2030,0
|
||||
20250311,214300,132481400,2030,2030,2030,2030,0
|
||||
20250311,214200,132481400,2030,2030,2030,2030,0
|
||||
20250311,214100,132481400,2030,2030,2030,2030,0
|
||||
20250311,214000,132481400,2030,2030,2030,2030,0
|
||||
20250311,213900,132481400,2030,2030,2030,2030,0
|
||||
20250311,213800,132481400,2030,2030,2030,2030,0
|
||||
20250311,213700,132481400,2030,2030,2030,2030,0
|
||||
20250311,213600,132481400,2030,2030,2030,2030,0
|
||||
20250311,213500,132481400,2030,2030,2030,2030,1482
|
||||
20250311,213400,132481400,2030,2030,2030,2030,0
|
||||
20250311,213300,132481400,2030,2030,2030,2030,0
|
||||
20250311,213200,132481400,2030,2030,2030,2030,0
|
||||
20250311,213100,132481400,2030,2030,2030,2030,0
|
||||
20250311,213000,132481400,2030,2030,2030,2030,0
|
||||
20250311,212900,132481400,2030,2030,2030,2030,0
|
||||
20250311,212800,132481400,2030,2030,2030,2030,0
|
||||
20250311,212700,132481400,2030,2030,2030,2030,0
|
||||
20250311,212600,132481400,2030,2030,2030,2030,0
|
||||
20250311,212500,132481400,2030,2030,2030,2030,0
|
||||
20250311,212400,132481400,2030,2030,2030,2030,0
|
||||
20250311,212300,132481400,2030,2030,2030,2030,0
|
||||
20250311,212200,132481400,2030,2030,2030,2030,0
|
||||
20250311,212100,132481400,2030,2030,2030,2030,0
|
||||
20250311,212000,132481400,2030,2030,2030,2030,0
|
||||
20250311,211900,132481400,2030,2030,2030,2030,0
|
||||
20250311,211800,132481400,2030,2030,2030,2030,0
|
||||
20250311,211700,132481400,2030,2030,2030,2030,0
|
||||
20250311,211600,132481400,2030,2030,2030,2030,0
|
||||
20250311,211500,132481400,2030,2030,2030,2030,0
|
||||
20250311,211400,132481400,2030,2030,2030,2030,0
|
||||
20250311,211300,132481400,2030,2030,2030,2030,0
|
||||
20250311,211200,132481400,2030,2030,2030,2030,0
|
||||
20250311,211100,132481400,2030,2030,2030,2030,0
|
||||
20250311,211000,132481400,2030,2030,2030,2030,0
|
||||
20250311,210900,132481400,2030,2030,2030,2030,0
|
||||
20250311,210800,132481400,2030,2030,2030,2030,0
|
||||
20250311,210700,132481400,2030,2030,2030,2030,0
|
||||
20250311,210600,132481400,2030,2030,2030,2030,0
|
||||
20250311,210500,132481400,2030,2030,2030,2030,1482
|
||||
20250311,210400,132481400,2030,2030,2030,2030,0
|
||||
20250311,210300,132481400,2030,2030,2030,2030,0
|
||||
20250311,210200,132481400,2030,2030,2030,2030,0
|
||||
20250311,210100,132481400,2030,2030,2030,2030,0
|
||||
20250311,210000,132481400,2030,2030,2030,2030,0
|
||||
20250311,205900,132481400,2030,2030,2030,2030,0
|
||||
20250311,205800,132481400,2030,2030,2030,2030,0
|
||||
20250311,205700,132481400,2030,2030,2030,2030,0
|
||||
20250311,205600,132481400,2030,2030,2030,2030,0
|
||||
20250311,205500,132481400,2030,2030,2030,2030,0
|
||||
20250311,205400,132481400,2030,2030,2030,2030,0
|
||||
20250311,205300,132481400,2030,2030,2030,2030,0
|
||||
20250311,205200,132481400,2030,2030,2030,2030,0
|
||||
20250311,205100,132481400,2030,2030,2030,2030,0
|
||||
20250311,205000,132481400,2030,2030,2030,2030,0
|
||||
20250311,204900,132481400,2030,2030,2030,2030,0
|
||||
20250311,204800,132481400,2030,2030,2030,2030,0
|
||||
20250311,204700,132481400,2030,2030,2030,2030,0
|
||||
20250311,204600,132481400,2030,2030,2030,2030,0
|
||||
20250311,204500,132481400,2030,2030,2030,2030,0
|
||||
20250311,204400,132481400,2030,2030,2030,2030,0
|
||||
20250311,204300,132481400,2030,2030,2030,2030,0
|
||||
20250311,204200,132481400,2030,2030,2030,2030,0
|
||||
20250311,204100,132481400,2030,2030,2030,2030,0
|
||||
20250311,204000,132481400,2030,2030,2030,2030,0
|
||||
20250311,203900,132481400,2030,2030,2030,2030,0
|
||||
20250311,203800,132481400,2030,2030,2030,2030,0
|
||||
20250311,203700,132481400,2030,2030,2030,2030,0
|
||||
20250311,203600,132481400,2030,2030,2030,2030,0
|
||||
20250311,203500,132481400,2030,2030,2030,2030,1482
|
||||
20250311,203400,132481400,2030,2030,2030,2030,0
|
||||
20250311,203300,132481400,2030,2030,2030,2030,0
|
||||
20250311,203200,132481400,2030,2030,2030,2030,0
|
||||
20250311,203100,132481400,2030,2030,2030,2030,0
|
||||
20250311,203000,132481400,2030,2030,2030,2030,0
|
||||
20250311,202900,132481400,2030,2030,2030,2030,0
|
||||
20250311,202800,132481400,2030,2030,2030,2030,0
|
||||
20250311,202700,132481400,2030,2030,2030,2030,0
|
||||
20250311,202600,132481400,2030,2030,2030,2030,0
|
||||
20250311,202500,132481400,2030,2030,2030,2030,0
|
||||
20250311,202400,132481400,2030,2030,2030,2030,0
|
||||
20250311,202300,132481400,2030,2030,2030,2030,0
|
||||
20250311,202200,132481400,2030,2030,2030,2030,0
|
||||
20250311,202100,132481400,2030,2030,2030,2030,0
|
||||
20250311,202000,132481400,2030,2030,2030,2030,0
|
||||
20250311,201900,132481400,2030,2030,2030,2030,0
|
||||
20250311,201800,132481400,2030,2030,2030,2030,0
|
||||
20250311,201700,132481400,2030,2030,2030,2030,0
|
||||
20250311,201600,132481400,2030,2030,2030,2030,0
|
||||
20250311,201500,132481400,2030,2030,2030,2030,0
|
||||
20250311,201400,132481400,2030,2030,2030,2030,0
|
||||
20250311,201300,132481400,2030,2030,2030,2030,0
|
||||
20250311,201200,132481400,2030,2030,2030,2030,0
|
||||
20250311,201100,132481400,2030,2030,2030,2030,0
|
||||
20250311,201000,132481400,2030,2030,2030,2030,0
|
||||
20250311,200900,132481400,2030,2030,2030,2030,0
|
||||
20250311,200800,132481400,2030,2030,2030,2030,0
|
||||
20250311,200700,132481400,2030,2030,2030,2030,0
|
||||
20250311,200600,132481400,2030,2030,2030,2030,0
|
||||
20250311,200500,132481400,2030,2030,2030,2030,1482
|
||||
20250311,200400,132481400,2030,2030,2030,2030,0
|
||||
20250311,200300,132481400,2030,2030,2030,2030,0
|
||||
20250311,200200,132481400,2030,2030,2030,2030,0
|
||||
20250311,200100,132481400,2030,2030,2030,2030,0
|
||||
20250311,200000,132481400,2030,2030,2030,2030,0
|
||||
20250311,195900,132481400,2030,2030,2030,2030,0
|
||||
20250311,195800,132481400,2030,2030,2030,2030,0
|
||||
20250311,195700,132481400,2030,2030,2030,2030,0
|
||||
20250311,195600,132481400,2030,2030,2030,2030,0
|
||||
20250311,195500,132481400,2030,2030,2030,2030,0
|
||||
20250311,195400,132481400,2030,2030,2030,2030,0
|
||||
20250311,195300,132481400,2030,2030,2030,2030,0
|
||||
20250311,195200,132481400,2030,2030,2030,2030,0
|
||||
20250311,195100,132481400,2030,2030,2030,2030,0
|
||||
20250311,195000,132481400,2030,2030,2030,2030,0
|
||||
20250311,194900,132481400,2030,2030,2030,2030,0
|
||||
20250311,194800,132481400,2030,2030,2030,2030,0
|
||||
20250311,194700,132481400,2030,2030,2030,2030,0
|
||||
20250311,194600,132481400,2030,2030,2030,2030,0
|
||||
20250311,194500,132481400,2030,2030,2030,2030,0
|
||||
20250311,194400,132481400,2030,2030,2030,2030,0
|
||||
20250311,194300,132481400,2030,2030,2030,2030,0
|
||||
20250311,194200,132481400,2030,2030,2030,2030,0
|
||||
20250311,194100,132481400,2030,2030,2030,2030,0
|
||||
20250311,194000,132481400,2030,2030,2030,2030,0
|
||||
20250311,193900,132481400,2030,2030,2030,2030,0
|
||||
20250311,193800,132481400,2030,2030,2030,2030,0
|
||||
20250311,193700,132481400,2030,2030,2030,2030,0
|
||||
20250311,193600,132481400,2030,2030,2030,2030,0
|
||||
20250311,193500,132481400,2030,2030,2030,2030,1482
|
||||
20250311,193400,132481400,2030,2030,2030,2030,0
|
||||
20250311,193300,132481400,2030,2030,2030,2030,0
|
||||
20250311,193200,132481400,2030,2030,2030,2030,0
|
||||
20250311,193100,132481400,2030,2030,2030,2030,0
|
||||
20250311,193000,132481400,2030,2030,2030,2030,0
|
||||
20250311,192900,132481400,2030,2030,2030,2030,0
|
||||
20250311,192800,132481400,2030,2030,2030,2030,0
|
||||
20250311,192700,132481400,2030,2030,2030,2030,0
|
||||
20250311,192600,132481400,2030,2030,2030,2030,0
|
||||
20250311,192500,132481400,2030,2030,2030,2030,0
|
||||
20250311,192400,132481400,2030,2030,2030,2030,0
|
||||
20250311,192300,132481400,2030,2030,2030,2030,0
|
||||
20250311,192200,132481400,2030,2030,2030,2030,0
|
||||
20250311,192100,132481400,2030,2030,2030,2030,0
|
||||
20250311,192000,132481400,2030,2030,2030,2030,0
|
||||
20250311,191900,132481400,2030,2030,2030,2030,0
|
||||
20250311,191800,132481400,2030,2030,2030,2030,0
|
||||
20250311,191700,132481400,2030,2030,2030,2030,0
|
||||
20250311,191600,132481400,2030,2030,2030,2030,0
|
||||
20250311,191500,132481400,2030,2030,2030,2030,0
|
||||
20250311,191400,132481400,2030,2030,2030,2030,0
|
||||
20250311,191300,132481400,2030,2030,2030,2030,0
|
||||
20250311,191200,132481400,2030,2030,2030,2030,0
|
||||
20250311,191100,132481400,2030,2030,2030,2030,0
|
||||
20250311,191000,132481400,2030,2030,2030,2030,0
|
||||
20250311,190900,132481400,2030,2030,2030,2030,0
|
||||
20250311,190800,132481400,2030,2030,2030,2030,0
|
||||
20250311,190700,132481400,2030,2030,2030,2030,0
|
||||
20250311,190600,132481400,2030,2030,2030,2030,0
|
||||
20250311,190500,132481400,2030,2030,2030,2030,1482
|
||||
20250311,190400,132481400,2030,2030,2030,2030,0
|
||||
20250311,190300,132481400,2030,2030,2030,2030,0
|
||||
20250311,190200,132481400,2030,2030,2030,2030,0
|
||||
20250311,190100,132481400,2030,2030,2030,2030,0
|
||||
20250311,190000,132481400,2030,2030,2030,2030,0
|
||||
20250311,185900,132481400,2030,2030,2030,2030,0
|
||||
20250311,185800,132481400,2030,2030,2030,2030,0
|
||||
20250311,185700,132481400,2030,2030,2030,2030,0
|
||||
20250311,185600,132481400,2030,2030,2030,2030,0
|
||||
20250311,185500,132481400,2030,2030,2030,2030,0
|
||||
20250311,185400,132481400,2030,2030,2030,2030,0
|
||||
20250311,185300,132481400,2030,2030,2030,2030,0
|
||||
20250311,185200,132481400,2030,2030,2030,2030,0
|
||||
20250311,185100,132481400,2030,2030,2030,2030,0
|
||||
20250311,185000,132481400,2030,2030,2030,2030,0
|
||||
20250311,184900,132481400,2030,2030,2030,2030,0
|
||||
20250311,184800,132481400,2030,2030,2030,2030,0
|
||||
20250311,184700,132481400,2030,2030,2030,2030,0
|
||||
20250311,184600,132481400,2030,2030,2030,2030,0
|
||||
20250311,184500,132481400,2030,2030,2030,2030,0
|
||||
20250311,184400,132481400,2030,2030,2030,2030,0
|
||||
20250311,184300,132481400,2030,2030,2030,2030,0
|
||||
20250311,184200,132481400,2030,2030,2030,2030,0
|
||||
20250311,184100,132481400,2030,2030,2030,2030,0
|
||||
20250311,184000,132481400,2030,2030,2030,2030,0
|
||||
20250311,183900,132481400,2030,2030,2030,2030,0
|
||||
20250311,183800,132481400,2030,2030,2030,2030,0
|
||||
20250311,183700,132481400,2030,2030,2030,2030,0
|
||||
20250311,183600,132481400,2030,2030,2030,2030,0
|
||||
20250311,183500,132481400,2030,2030,2030,2030,1482
|
||||
20250311,183400,132481400,2030,2030,2030,2030,0
|
||||
20250311,183300,132481400,2030,2030,2030,2030,0
|
||||
20250311,183200,132481400,2030,2030,2030,2030,0
|
||||
20250311,183100,132481400,2030,2030,2030,2030,0
|
||||
20250311,183000,132481400,2030,2030,2030,2030,0
|
||||
20250311,182900,132481400,2030,2030,2030,2030,0
|
||||
20250311,182800,132481400,2030,2030,2030,2030,0
|
||||
20250311,182700,132481400,2030,2030,2030,2030,0
|
||||
20250311,182600,132481400,2030,2030,2030,2030,0
|
||||
20250311,182500,132481400,2030,2030,2030,2030,0
|
||||
20250311,182400,132481400,2030,2030,2030,2030,0
|
||||
20250311,182300,132481400,2030,2030,2030,2030,0
|
||||
20250311,182200,132481400,2030,2030,2030,2030,0
|
||||
20250311,182100,132481400,2030,2030,2030,2030,0
|
||||
20250311,182000,132481400,2030,2030,2030,2030,0
|
||||
20250311,181900,132481400,2030,2030,2030,2030,0
|
||||
20250311,181800,132481400,2030,2030,2030,2030,0
|
||||
20250311,181700,132481400,2030,2030,2030,2030,0
|
||||
20250311,181600,132481400,2030,2030,2030,2030,0
|
||||
20250311,181500,132481400,2030,2030,2030,2030,0
|
||||
20250311,181400,132481400,2030,2030,2030,2030,0
|
||||
20250311,181300,132481400,2030,2030,2030,2030,0
|
||||
20250311,181200,132481400,2030,2030,2030,2030,0
|
||||
20250311,181100,132481400,2030,2030,2030,2030,0
|
||||
20250311,181000,132481400,2030,2030,2030,2030,0
|
||||
20250311,180900,132481400,2030,2030,2030,2030,0
|
||||
20250311,180800,132481400,2030,2030,2030,2030,0
|
||||
20250311,180700,132481400,2030,2030,2030,2030,0
|
||||
20250311,180600,132481400,2030,2030,2030,2030,0
|
||||
20250311,180500,132481400,2030,2030,2030,2030,1482
|
||||
20250311,180400,132481400,2030,2030,2030,2030,0
|
||||
20250311,180300,132481400,2030,2030,2030,2030,0
|
||||
20250311,180200,132481400,2030,2030,2030,2030,0
|
||||
20250311,180100,132481400,2030,2030,2030,2030,0
|
||||
20250311,180000,132481400,2030,2030,2030,2030,0
|
||||
20250311,175900,132481400,2030,2030,2030,2030,0
|
||||
20250311,175800,132481400,2030,2030,2030,2030,0
|
||||
20250311,175700,132481400,2030,2030,2030,2030,0
|
||||
20250311,175600,132481400,2030,2030,2030,2030,0
|
||||
20250311,175500,132481400,2030,2030,2030,2030,0
|
||||
20250311,175400,132481400,2030,2030,2030,2030,0
|
||||
20250311,175300,132481400,2030,2030,2030,2030,0
|
||||
20250311,175200,132481400,2030,2030,2030,2030,0
|
||||
20250311,175100,132481400,2030,2030,2030,2030,0
|
||||
20250311,175000,132481400,2030,2030,2030,2030,0
|
||||
20250311,174900,132481400,2030,2030,2030,2030,0
|
||||
20250311,174800,132481400,2030,2030,2030,2030,0
|
||||
20250311,174700,132481400,2030,2030,2030,2030,0
|
||||
20250311,174600,132481400,2030,2030,2030,2030,0
|
||||
20250311,174500,132481400,2030,2030,2030,2030,0
|
||||
20250311,174400,132481400,2030,2030,2030,2030,0
|
||||
20250311,174300,132481400,2030,2030,2030,2030,0
|
||||
20250311,174200,132481400,2030,2030,2030,2030,0
|
||||
20250311,174100,132481400,2030,2030,2030,2030,0
|
||||
20250311,174000,132481400,2030,2030,2030,2030,0
|
||||
20250311,173900,132481400,2030,2030,2030,2030,0
|
||||
20250311,173800,132481400,2030,2030,2030,2030,0
|
||||
20250311,173700,132481400,2030,2030,2030,2030,0
|
||||
20250311,173600,132481400,2030,2030,2030,2030,0
|
||||
20250311,173500,132481400,2030,2030,2030,2030,1482
|
||||
20250311,173400,132481400,2030,2030,2030,2030,0
|
||||
20250311,173300,132481400,2030,2030,2030,2030,0
|
||||
20250311,173200,132481400,2030,2030,2030,2030,0
|
||||
20250311,173100,132481400,2030,2030,2030,2030,0
|
||||
20250311,173000,132481400,2030,2030,2030,2030,0
|
||||
20250311,172900,132481400,2030,2030,2030,2030,0
|
||||
20250311,172800,132481400,2030,2030,2030,2030,0
|
||||
20250311,172700,132481400,2030,2030,2030,2030,0
|
||||
20250311,172600,132481400,2030,2030,2030,2030,0
|
||||
20250311,172500,132481400,2030,2030,2030,2030,0
|
||||
20250311,172400,132481400,2030,2030,2030,2030,0
|
||||
20250311,172300,132481400,2030,2030,2030,2030,0
|
||||
20250311,172200,132481400,2030,2030,2030,2030,0
|
||||
20250311,172100,132481400,2030,2030,2030,2030,0
|
||||
20250311,172000,132481400,2030,2030,2030,2030,0
|
||||
20250311,171900,132481400,2030,2030,2030,2030,0
|
||||
20250311,171800,132481400,2030,2030,2030,2030,0
|
||||
20250311,171700,132481400,2030,2030,2030,2030,0
|
||||
20250311,171600,132481400,2030,2030,2030,2030,0
|
||||
20250311,171500,132481400,2030,2030,2030,2030,0
|
||||
20250311,171400,132481400,2030,2030,2030,2030,0
|
||||
20250311,171300,132481400,2030,2030,2030,2030,0
|
||||
20250311,171200,132481400,2030,2030,2030,2030,0
|
||||
20250311,171100,132481400,2030,2030,2030,2030,0
|
||||
20250311,171000,132481400,2030,2030,2030,2030,0
|
||||
20250311,170900,132481400,2030,2030,2030,2030,0
|
||||
20250311,170800,132481400,2030,2030,2030,2030,0
|
||||
20250311,170700,132481400,2030,2030,2030,2030,0
|
||||
20250311,170600,132481400,2030,2030,2030,2030,0
|
||||
20250311,170500,132481400,2030,2030,2030,2030,1482
|
||||
20250311,170400,132481400,2030,2030,2030,2030,0
|
||||
20250311,170300,132481400,2030,2030,2030,2030,0
|
||||
20250311,170200,132481400,2030,2030,2030,2030,0
|
||||
20250311,170100,132481400,2030,2030,2030,2030,0
|
||||
20250311,170000,132481400,2030,2030,2030,2030,0
|
||||
20250311,165900,132481400,2030,2030,2030,2030,0
|
||||
20250311,165800,132481400,2030,2030,2030,2030,0
|
||||
20250311,165700,132481400,2030,2030,2030,2030,0
|
||||
20250311,165600,132481400,2030,2030,2030,2030,0
|
||||
20250311,165500,132481400,2030,2030,2030,2030,0
|
||||
20250311,165400,132481400,2030,2030,2030,2030,0
|
||||
20250311,165300,132481400,2030,2030,2030,2030,0
|
||||
20250311,165200,132481400,2030,2030,2030,2030,0
|
||||
20250311,165100,132481400,2030,2030,2030,2030,0
|
||||
20250311,165000,132481400,2030,2030,2030,2030,0
|
||||
20250311,164900,132481400,2030,2030,2030,2030,0
|
||||
20250311,164800,132481400,2030,2030,2030,2030,0
|
||||
20250311,164700,132481400,2030,2030,2030,2030,0
|
||||
20250311,164600,132481400,2030,2030,2030,2030,0
|
||||
20250311,164500,132481400,2030,2030,2030,2030,0
|
||||
20250311,164400,132481400,2030,2030,2030,2030,0
|
||||
20250311,164300,132481400,2030,2030,2030,2030,0
|
||||
20250311,164200,132481400,2030,2030,2030,2030,0
|
||||
20250311,164100,132481400,2030,2030,2030,2030,0
|
||||
20250311,164000,132481400,2030,2030,2030,2030,0
|
||||
20250311,163900,132481400,2030,2030,2030,2030,0
|
||||
20250311,163800,132481400,2030,2030,2030,2030,0
|
||||
20250311,163700,132481400,2030,2030,2030,2030,0
|
||||
20250311,163600,132481400,2030,2030,2030,2030,0
|
||||
20250311,163500,132481400,2030,2030,2030,2030,1482
|
||||
20250311,163400,132481400,2030,2030,2030,2030,0
|
||||
20250311,163300,132481400,2030,2030,2030,2030,0
|
||||
20250311,163200,132481400,2030,2030,2030,2030,0
|
||||
20250311,163100,132481400,2030,2030,2030,2030,0
|
||||
20250311,163000,132481400,2030,2030,2030,2030,0
|
||||
20250311,162900,132481400,2030,2030,2030,2030,0
|
||||
20250311,162800,132481400,2030,2030,2030,2030,0
|
||||
20250311,162700,132481400,2030,2030,2030,2030,0
|
||||
20250311,162600,132481400,2030,2030,2030,2030,0
|
||||
20250311,162500,132481400,2030,2030,2030,2030,0
|
||||
20250311,162400,132481400,2030,2030,2030,2030,0
|
||||
20250311,162300,132481400,2030,2030,2030,2030,0
|
||||
20250311,162200,132481400,2030,2030,2030,2030,0
|
||||
20250311,162100,132481400,2030,2030,2030,2030,0
|
||||
20250311,162000,132481400,2030,2030,2030,2030,0
|
||||
20250311,161900,132481400,2030,2030,2030,2030,0
|
||||
20250311,161800,132481400,2030,2030,2030,2030,0
|
||||
20250311,161700,132481400,2030,2030,2030,2030,0
|
||||
20250311,161600,132481400,2030,2030,2030,2030,0
|
||||
20250311,161500,132481400,2030,2030,2030,2030,0
|
||||
20250311,161400,132481400,2030,2030,2030,2030,0
|
||||
20250311,161300,132481400,2030,2030,2030,2030,0
|
||||
20250311,161200,132481400,2030,2030,2030,2030,0
|
||||
20250311,161100,132481400,2030,2030,2030,2030,0
|
||||
20250311,161000,132481400,2030,2030,2030,2030,0
|
||||
20250311,160900,132481400,2030,2030,2030,2030,0
|
||||
20250311,160800,132481400,2030,2030,2030,2030,0
|
||||
20250311,160700,132481400,2030,2030,2030,2030,0
|
||||
20250311,160600,132481400,2030,2030,2030,2030,0
|
||||
20250311,160500,132481400,2030,2030,2030,2030,1482
|
||||
20250311,160400,132481400,2030,2030,2030,2030,0
|
||||
20250311,160300,132481400,2030,2030,2030,2030,0
|
||||
20250311,160200,132481400,2030,2030,2030,2030,0
|
||||
20250311,160100,132481400,2030,2030,2030,2030,0
|
||||
20250311,160000,132481400,2030,2030,2030,2030,0
|
||||
20250311,155900,132481400,2030,2030,2030,2030,0
|
||||
20250311,155800,132481400,2030,2030,2030,2030,0
|
||||
20250311,155700,132481400,2030,2030,2030,2030,0
|
||||
20250311,155600,132481400,2030,2030,2030,2030,0
|
||||
20250311,155500,132481400,2030,2030,2030,2030,0
|
||||
20250311,155400,132481400,2030,2030,2030,2030,0
|
||||
20250311,155300,132481400,2030,2030,2030,2030,0
|
||||
20250311,155200,132481400,2030,2030,2030,2030,0
|
||||
20250311,155100,132481400,2030,2030,2030,2030,0
|
||||
20250311,155000,132481400,2030,2030,2030,2030,0
|
||||
20250311,154900,132481400,2030,2030,2030,2030,0
|
||||
20250311,154800,132481400,2030,2030,2030,2030,0
|
||||
20250311,154700,132481400,2030,2030,2030,2030,0
|
||||
20250311,154600,132481400,2030,2030,2030,2030,0
|
||||
20250311,154500,132481400,2030,2030,2030,2030,0
|
||||
20250311,154400,132481400,2030,2030,2030,2030,0
|
||||
20250311,154300,132481400,2030,2030,2030,2030,0
|
||||
20250311,154200,132481400,2030,2030,2030,2030,0
|
||||
20250311,154100,132481400,2030,2030,2030,2030,0
|
||||
20250311,154000,132481400,2030,2030,2030,2030,0
|
||||
20250311,153900,132481400,2030,2030,2030,2030,0
|
||||
20250311,153800,132481400,2030,2030,2030,2030,0
|
||||
20250311,153700,132481400,2030,2030,2030,2030,0
|
||||
20250311,153600,132481400,2030,2030,2030,2030,0
|
||||
20250311,153500,132481400,2030,2030,2030,2030,1482
|
||||
20250311,153400,132481400,2030,2030,2030,2030,0
|
||||
20250311,153300,132481400,2030,2030,2030,2030,0
|
||||
20250311,153200,132481400,2030,2030,2030,2030,0
|
||||
20250311,153100,132481400,2030,2030,2030,2030,0
|
||||
20250311,153000,132481400,2030,2030,2030,2030,1482
|
||||
20250311,152900,129472940,2030,2030,2030,2030,0
|
||||
20250311,152800,129472940,2030,2030,2030,2030,0
|
||||
20250311,152700,129472940,2030,2030,2030,2030,0
|
||||
20250311,152600,129472940,2030,2030,2030,2030,0
|
||||
20250311,152500,129472940,2030,2030,2030,2030,0
|
||||
20250311,152400,129472940,2030,2030,2030,2030,0
|
||||
20250311,152300,129472940,2030,2030,2030,2030,0
|
||||
20250311,152200,129472940,2030,2030,2030,2030,0
|
||||
20250311,152100,129472940,2030,2030,2030,2030,0
|
||||
20250311,152000,129472940,2030,2030,2030,2030,0
|
||||
20250311,151900,129472940,2030,2030,2030,2030,11
|
||||
20250311,151800,129450610,2030,2030,2030,2030,0
|
||||
20250311,151700,129450610,2030,2030,2030,2030,0
|
||||
20250311,151600,129450610,2030,2030,2030,2030,0
|
||||
20250311,151500,129450610,2030,2030,2030,2030,0
|
||||
20250311,151400,129450610,2030,2030,2030,2030,0
|
||||
20250311,151300,129450610,2030,2025,2030,2025,86
|
||||
20250311,151200,129276325,2025,2025,2025,2025,96
|
||||
20250311,151100,129081925,2025,2025,2025,2025,164
|
||||
20250311,151000,128749825,2025,2025,2025,2025,91
|
||||
20250311,150900,128565550,2025,2025,2025,2025,85
|
||||
20250311,150800,128393425,2025,2025,2025,2025,0
|
||||
20250311,150700,128393425,2025,2025,2025,2025,0
|
||||
20250311,150600,128393425,2025,2025,2025,2025,0
|
||||
20250311,150500,128393425,2025,2025,2025,2025,0
|
||||
20250311,150400,128393425,2025,2025,2025,2025,0
|
||||
20250311,150300,128393425,2025,2025,2025,2025,0
|
||||
20250311,150200,128393425,2025,2025,2025,2025,0
|
||||
20250311,150100,128393425,2025,2025,2025,2025,5
|
||||
20250311,150000,128383300,2015,2015,2015,2015,895
|
||||
20250311,145900,126579875,2015,2015,2015,2015,717
|
||||
20250311,145800,125135120,2015,2015,2015,2015,782
|
||||
20250311,145700,123559390,2015,2020,2020,2015,919
|
||||
20250311,145600,121704635,2015,2020,2020,2015,1668
|
||||
20250311,145500,118339375,2015,2015,2015,2015,908
|
||||
20250311,145400,116509755,2015,2015,2015,2015,784
|
||||
20250311,145300,114929995,2015,2015,2015,2015,825
|
||||
20250311,145200,113267620,2015,2035,2035,2015,1664
|
||||
20250311,145100,109914440,2015,2015,2015,2015,950
|
||||
20250311,145000,108000190,2015,2015,2015,2015,787
|
||||
20250311,144900,106414385,2015,2015,2015,2015,1570
|
||||
20250311,144800,103250835,2015,2015,2015,2015,742
|
||||
20250311,144700,101755705,2015,2030,2035,2015,1243
|
||||
20250311,144600,99241760,2015,2020,2020,2015,887
|
||||
20250311,144500,97453955,2015,2015,2015,2015,1771
|
||||
20250311,144400,93885390,2015,2015,2015,2015,732
|
||||
20250311,144300,92410410,2015,2020,2020,2015,694
|
||||
20250311,144200,91010505,2020,2020,2020,2020,1730
|
||||
20250311,144100,87515905,2020,2020,2020,2020,711
|
||||
20250311,144000,86079685,2020,2020,2020,2020,732
|
||||
20250311,143900,84601045,2020,2020,2020,2020,864
|
||||
20250311,143800,82855765,2020,2025,2025,2020,1544
|
||||
20250311,143700,79736005,2040,2025,2040,2025,725
|
||||
20250311,143600,78267805,2025,2025,2025,2025,842
|
||||
20250311,143500,76562755,2025,2025,2025,2025,1434
|
||||
20250311,143400,73658905,2025,2025,2025,2025,846
|
||||
20250311,143300,71945755,2025,2040,2040,2025,868
|
||||
20250311,143200,70187980,2025,2025,2025,2025,750
|
||||
20250311,143100,68669230,2025,2025,2025,2025,1639
|
||||
20250311,143000,65350255,2025,2025,2025,2025,766
|
||||
20250311,142900,63799105,2045,2030,2045,2025,732
|
||||
20250311,142800,62313605,2030,2030,2030,2030,1643
|
||||
20250311,142700,58978315,2045,2030,2045,2030,910
|
||||
20250311,142600,57130925,2030,2030,2030,2030,856
|
||||
20250311,142500,55393245,2030,2030,2030,2030,899
|
||||
20250311,142400,53568275,2035,2035,2035,2030,1598
|
||||
20250311,142300,50319170,2035,2035,2035,2035,702
|
||||
20250311,142200,48890600,2035,2035,2035,2035,790
|
||||
20250311,142100,47282950,2035,2040,2040,2035,1504
|
||||
20250311,142000,44221035,2040,2040,2040,2040,706
|
||||
20250311,141900,42780795,2040,2040,2040,2040,827
|
||||
20250311,141800,41093715,2040,2040,2040,2040,705
|
||||
20250311,141700,39655515,2040,2040,2040,2040,1429
|
||||
20250311,141600,36740355,2040,2040,2040,2040,733
|
||||
20250311,141500,35245035,2040,2040,2040,2040,675
|
||||
20250311,141400,33868035,2040,2040,2040,2040,1646
|
||||
20250311,141300,30510195,2040,2040,2040,2040,877
|
||||
20250311,141200,28721115,2040,2040,2040,2040,748
|
||||
20250311,141100,27195195,2040,2040,2040,2040,788
|
||||
20250311,141000,25587675,2040,2040,2040,2040,1698
|
||||
20250311,140900,22123755,2040,2040,2040,2040,879
|
||||
20250311,140800,20330595,2040,2040,2040,2040,912
|
||||
20250311,140700,18470115,2040,2040,2040,2040,1609
|
||||
20250311,140600,15187755,2040,2040,2040,2040,727
|
||||
20250311,140500,13704675,2040,2040,2040,2040,743
|
||||
20250311,140400,12188955,2040,2040,2040,2040,863
|
||||
20250311,140300,10428435,2040,2040,2040,2040,1609
|
||||
20250311,140200,7146075,2040,2040,2040,2040,792
|
||||
20250311,140100,5530395,2045,2045,2045,2045,0
|
||||
20250311,140000,5530395,2045,2045,2045,2045,0
|
||||
20250311,135900,5530395,2045,2045,2045,2045,0
|
||||
20250311,135800,5530395,2045,2045,2045,2045,0
|
||||
20250311,135700,5530395,2045,2045,2045,2045,0
|
||||
20250311,135600,5530395,2045,2045,2045,2045,0
|
||||
20250311,135500,5530395,2045,2045,2045,2045,0
|
||||
20250311,135400,5530395,2045,2045,2045,2045,0
|
||||
20250311,135300,5530395,2045,2045,2045,2045,0
|
||||
20250311,135200,5530395,2045,2045,2045,2045,0
|
||||
20250311,135100,5530395,2045,2045,2045,2045,0
|
||||
20250311,135000,5530395,2045,2045,2045,2045,0
|
||||
20250311,134900,5530395,2045,2045,2045,2045,30
|
||||
20250311,134800,5469045,2045,2045,2045,2045,0
|
||||
20250311,134700,5469045,2045,2045,2045,2045,0
|
||||
20250311,134600,5469045,2045,2045,2045,2045,0
|
||||
20250311,134500,5469045,2045,2045,2045,2045,0
|
||||
20250311,134400,5469045,2045,2045,2045,2045,0
|
||||
20250311,134300,5469045,2045,2045,2045,2045,0
|
||||
20250311,134200,5469045,2045,2045,2045,2045,0
|
||||
20250311,134100,5469045,2045,2045,2045,2045,0
|
||||
20250311,134000,5469045,2045,2045,2045,2045,0
|
||||
20250311,133900,5469045,2045,2045,2045,2045,0
|
||||
20250311,133800,5469045,2045,2045,2045,2045,0
|
||||
20250311,133700,5469045,2045,2045,2045,2045,0
|
||||
20250311,133600,5469045,2045,2045,2045,2045,0
|
||||
20250311,133500,5469045,2045,2045,2045,2045,0
|
||||
20250311,133400,5469045,2045,2045,2045,2045,0
|
||||
20250311,133300,5469045,2045,2045,2045,2045,0
|
||||
20250311,133200,5469045,2045,2045,2045,2045,0
|
||||
20250311,133100,5469045,2045,2045,2045,2045,0
|
||||
20250311,133000,5469045,2045,2045,2045,2045,0
|
||||
20250311,132900,5469045,2045,2045,2045,2045,0
|
||||
20250311,132800,5469045,2045,2045,2045,2045,0
|
||||
20250311,132700,5469045,2045,2045,2045,2045,0
|
||||
20250311,132600,5469045,2045,2045,2045,2045,0
|
||||
20250311,132500,5469045,2045,2045,2045,2045,0
|
||||
20250311,132400,5469045,2045,2045,2045,2045,0
|
||||
20250311,132300,5469045,2045,2045,2045,2045,0
|
||||
20250311,132200,5469045,2045,2045,2045,2045,0
|
||||
20250311,132100,5469045,2045,2045,2045,2045,0
|
||||
20250311,132000,5469045,2045,2045,2045,2045,0
|
||||
20250311,131900,5469045,2045,2045,2045,2045,0
|
||||
20250311,131800,5469045,2045,2045,2045,2045,0
|
||||
20250311,131700,5469045,2045,2045,2045,2045,0
|
||||
20250311,131600,5469045,2045,2045,2045,2045,0
|
||||
20250311,131500,5469045,2045,2045,2045,2045,0
|
||||
20250311,131400,5469045,2045,2045,2045,2045,0
|
||||
20250311,131300,5469045,2045,2045,2045,2045,7
|
||||
20250311,131200,5454730,2040,2040,2040,2040,21
|
||||
20250311,131100,5411890,2040,2040,2040,2040,0
|
||||
20250311,131000,5411890,2040,2040,2040,2040,0
|
||||
20250311,130900,5411890,2040,2040,2040,2040,0
|
||||
20250311,130800,5411890,2040,2040,2040,2040,0
|
||||
20250311,130700,5411890,2040,2040,2040,2040,0
|
||||
20250311,130600,5411890,2040,2040,2040,2040,0
|
||||
20250311,130500,5411890,2040,2040,2040,2040,0
|
||||
20250311,130400,5411890,2040,2040,2040,2040,0
|
||||
20250311,130300,5411890,2040,2040,2040,2040,0
|
||||
20250311,130200,5411890,2040,2040,2040,2040,0
|
||||
20250311,130100,5411890,2040,2040,2040,2040,0
|
||||
20250311,130000,5411890,2040,2040,2040,2040,0
|
||||
20250311,125900,5411890,2040,2040,2040,2040,0
|
||||
20250311,125800,5411890,2040,2040,2040,2040,0
|
||||
20250311,125700,5411890,2040,2040,2040,2040,0
|
||||
20250311,125600,5411890,2040,2040,2040,2040,0
|
||||
20250311,125500,5411890,2040,2040,2040,2040,0
|
||||
20250311,125400,5411890,2040,2040,2040,2040,0
|
||||
20250311,125300,5411890,2040,2040,2040,2040,0
|
||||
20250311,125200,5411890,2040,2040,2040,2040,0
|
||||
20250311,125100,5411890,2040,2040,2040,2040,0
|
||||
20250311,125000,5411890,2040,2040,2040,2040,0
|
||||
20250311,124900,5411890,2040,2040,2040,2040,0
|
||||
20250311,124800,5411890,2040,2040,2040,2040,0
|
||||
20250311,124700,5411890,2040,2040,2040,2040,0
|
||||
20250311,124600,5411890,2040,2040,2040,2040,0
|
||||
20250311,124500,5411890,2040,2040,2040,2040,0
|
||||
20250311,124400,5411890,2040,2040,2040,2040,0
|
||||
20250311,124300,5411890,2040,2040,2040,2040,0
|
||||
20250311,124200,5411890,2040,2040,2040,2040,0
|
||||
20250311,124100,5411890,2040,2040,2040,2040,0
|
||||
20250311,124000,5411890,2040,2040,2040,2040,20
|
||||
20250311,123900,5371090,2040,2040,2040,2040,0
|
||||
20250311,123800,5371090,2040,2040,2040,2040,0
|
||||
20250311,123700,5371090,2040,2040,2040,2040,0
|
||||
20250311,123600,5371090,2040,2040,2040,2040,0
|
||||
20250311,123500,5371090,2040,2040,2040,2040,0
|
||||
20250311,123400,5371090,2040,2040,2040,2040,0
|
||||
20250311,123300,5371090,2040,2040,2040,2040,0
|
||||
20250311,123200,5371090,2040,2040,2040,2040,0
|
||||
20250311,123100,5371090,2040,2040,2040,2040,0
|
||||
20250311,123000,5371090,2040,2040,2040,2040,0
|
||||
20250311,122900,5371090,2040,2040,2040,2040,0
|
||||
20250311,122800,5371090,2040,2040,2040,2040,0
|
||||
20250311,122700,5371090,2040,2040,2040,2040,0
|
||||
20250311,122600,5371090,2040,2040,2040,2040,0
|
||||
20250311,122500,5371090,2040,2040,2040,2040,0
|
||||
20250311,122400,5371090,2040,2040,2040,2040,0
|
||||
20250311,122300,5371090,2040,2040,2040,2040,0
|
||||
20250311,122200,5371090,2040,2040,2040,2040,0
|
||||
20250311,122100,5371090,2040,2040,2040,2040,0
|
||||
20250311,122000,5371090,2040,2040,2040,2040,0
|
||||
20250311,121900,5371090,2040,2040,2040,2040,0
|
||||
20250311,121800,5371090,2040,2040,2040,2040,0
|
||||
20250311,121700,5371090,2040,2040,2040,2040,0
|
||||
20250311,121600,5371090,2040,2040,2040,2040,0
|
||||
20250311,121500,5371090,2040,2040,2040,2040,0
|
||||
20250311,121400,5371090,2040,2040,2040,2040,0
|
||||
20250311,121300,5371090,2040,2040,2040,2040,0
|
||||
20250311,121200,5371090,2040,2040,2040,2040,0
|
||||
20250311,121100,5371090,2040,2040,2040,2040,0
|
||||
20250311,121000,5371090,2040,2040,2040,2040,0
|
||||
20250311,120900,5371090,2040,2040,2040,2040,0
|
||||
20250311,120800,5371090,2040,2040,2040,2040,0
|
||||
20250311,120700,5371090,2040,2040,2040,2040,0
|
||||
20250311,120600,5371090,2040,2040,2040,2040,0
|
||||
20250311,120500,5371090,2040,2040,2040,2040,0
|
||||
20250311,120400,5371090,2040,2040,2040,2040,0
|
||||
20250311,120300,5371090,2040,2040,2040,2040,0
|
||||
20250311,120200,5371090,2040,2040,2040,2040,0
|
||||
20250311,120100,5371090,2040,2040,2040,2040,0
|
||||
20250311,120000,5371090,2040,2040,2040,2040,0
|
||||
20250311,115900,5371090,2040,2040,2040,2040,0
|
||||
20250311,115800,5371090,2040,2040,2040,2040,20
|
||||
20250311,115700,5330290,2050,2050,2050,2050,0
|
||||
20250311,115600,5330290,2050,2050,2050,2050,10
|
||||
20250311,115500,5309790,2040,2040,2040,2040,0
|
||||
20250311,115400,5309790,2040,2040,2040,2040,20
|
||||
20250311,115300,5268990,2050,2050,2050,2050,0
|
||||
20250311,115200,5268990,2050,2050,2050,2050,0
|
||||
20250311,115100,5268990,2050,2050,2050,2050,0
|
||||
20250311,115000,5268990,2050,2050,2050,2050,0
|
||||
20250311,114900,5268990,2050,2050,2050,2050,0
|
||||
20250311,114800,5268990,2050,2050,2050,2050,0
|
||||
20250311,114700,5268990,2050,2050,2050,2050,0
|
||||
20250311,114600,5268990,2050,2050,2050,2050,0
|
||||
20250311,114500,5268990,2050,2050,2050,2050,0
|
||||
20250311,114400,5268990,2050,2050,2050,2050,0
|
||||
20250311,114300,5268990,2050,2050,2050,2050,0
|
||||
20250311,114200,5268990,2050,2050,2050,2050,0
|
||||
20250311,114100,5268990,2050,2050,2050,2050,0
|
||||
20250311,114000,5268990,2050,2050,2050,2050,0
|
||||
20250311,113900,5268990,2050,2050,2050,2050,0
|
||||
20250311,113800,5268990,2050,2050,2050,2050,0
|
||||
20250311,113700,5268990,2050,2050,2050,2050,0
|
||||
20250311,113600,5268990,2050,2050,2050,2050,0
|
||||
20250311,113500,5268990,2050,2050,2050,2050,0
|
||||
20250311,113400,5268990,2050,2050,2050,2050,6
|
||||
20250311,113300,5256690,2040,2040,2040,2040,0
|
||||
20250311,113200,5256690,2040,2040,2040,2040,0
|
||||
20250311,113100,5256690,2040,2040,2040,2040,0
|
||||
20250311,113000,5256690,2040,2040,2040,2040,0
|
||||
20250311,112900,5256690,2040,2040,2040,2040,0
|
||||
20250311,112800,5256690,2040,2040,2040,2040,0
|
||||
20250311,112700,5256690,2040,2040,2040,2040,0
|
||||
20250311,112600,5256690,2040,2040,2040,2040,0
|
||||
20250311,112500,5256690,2040,2040,2040,2040,0
|
||||
20250311,112400,5256690,2040,2040,2040,2040,0
|
||||
20250311,112300,5256690,2040,2040,2040,2040,0
|
||||
20250311,112200,5256690,2040,2040,2040,2040,0
|
||||
20250311,112100,5256690,2040,2040,2040,2040,10
|
||||
20250311,112000,5236290,2040,2040,2040,2040,0
|
||||
20250311,111900,5236290,2040,2040,2040,2040,0
|
||||
20250311,111800,5236290,2040,2040,2040,2040,0
|
||||
20250311,111700,5236290,2040,2040,2040,2040,0
|
||||
20250311,111600,5236290,2040,2040,2040,2040,0
|
||||
20250311,111500,5236290,2040,2040,2040,2040,0
|
||||
20250311,111400,5236290,2040,2040,2040,2040,0
|
||||
20250311,111300,5236290,2040,2040,2040,2040,22
|
||||
20250311,111200,5191410,2045,2045,2045,2045,0
|
||||
20250311,111100,5191410,2045,2045,2045,2045,0
|
||||
20250311,111000,5191410,2045,2045,2045,2045,0
|
||||
20250311,110900,5191410,2045,2045,2045,2045,0
|
||||
20250311,110800,5191410,2045,2045,2045,2045,0
|
||||
20250311,110700,5191410,2045,2045,2045,2045,0
|
||||
20250311,110600,5191410,2045,2045,2045,2045,0
|
||||
20250311,110500,5191410,2045,2045,2045,2045,0
|
||||
20250311,110400,5191410,2045,2045,2045,2045,0
|
||||
20250311,110300,5191410,2045,2045,2045,2045,0
|
||||
20250311,110200,5191410,2045,2045,2045,2045,0
|
||||
20250311,110100,5191410,2045,2045,2045,2045,0
|
||||
20250311,110000,5191410,2045,2045,2045,2045,0
|
||||
20250311,105900,5191410,2045,2045,2045,2045,0
|
||||
20250311,105800,5191410,2045,2045,2045,2045,0
|
||||
20250311,105700,5191410,2045,2045,2045,2045,0
|
||||
20250311,105600,5191410,2045,2045,2045,2045,0
|
||||
20250311,105500,5191410,2045,2045,2045,2045,0
|
||||
20250311,105400,5191410,2045,2045,2045,2045,0
|
||||
20250311,105300,5191410,2045,2045,2045,2045,555
|
||||
20250311,105200,4056435,2040,2040,2040,2040,0
|
||||
20250311,105100,4056435,2040,2040,2040,2040,0
|
||||
20250311,105000,4056435,2040,2040,2040,2040,0
|
||||
20250311,104900,4056435,2040,2040,2040,2040,0
|
||||
20250311,104800,4056435,2040,2040,2040,2040,0
|
||||
20250311,104700,4056435,2040,2040,2040,2040,0
|
||||
20250311,104600,4056435,2040,2040,2040,2040,0
|
||||
20250311,104500,4056435,2040,2040,2040,2040,0
|
||||
20250311,104400,4056435,2040,2040,2040,2040,0
|
||||
20250311,104300,4056435,2040,2040,2040,2040,0
|
||||
20250311,104200,4056435,2040,2040,2040,2040,0
|
||||
20250311,104100,4056435,2040,2040,2040,2040,0
|
||||
20250311,104000,4056435,2040,2040,2040,2040,0
|
||||
20250311,103900,4056435,2040,2040,2040,2040,0
|
||||
20250311,103800,4056435,2040,2040,2040,2040,0
|
||||
20250311,103700,4056435,2040,2040,2040,2040,0
|
||||
20250311,103600,4056435,2040,2040,2040,2040,0
|
||||
20250311,103500,4056435,2040,2040,2040,2040,0
|
||||
20250311,103400,4056435,2040,2040,2040,2040,0
|
||||
20250311,103300,4056435,2040,2040,2040,2040,0
|
||||
20250311,103200,4056435,2040,2040,2040,2040,0
|
||||
20250311,103100,4056435,2040,2040,2040,2040,0
|
||||
20250311,103000,4056435,2040,2045,2045,2040,26
|
||||
20250311,102900,4003370,2040,2040,2040,2040,0
|
||||
20250311,102800,4003370,2040,2040,2040,2040,0
|
||||
20250311,102700,4003370,2040,2040,2040,2040,0
|
||||
20250311,102600,4003370,2040,2040,2040,2040,0
|
||||
20250311,102500,4003370,2040,2040,2040,2040,0
|
||||
20250311,102400,4003370,2040,2040,2040,2040,0
|
||||
20250311,102300,4003370,2040,2040,2040,2040,1
|
||||
20250311,102200,4001330,2040,2040,2040,2040,0
|
||||
20250311,102100,4001330,2040,2040,2040,2040,0
|
||||
20250311,102000,4001330,2040,2040,2040,2040,0
|
||||
20250311,101900,4001330,2040,2040,2040,2040,1
|
||||
20250311,101800,3999290,2045,2045,2045,2045,0
|
||||
20250311,101700,3999290,2045,2045,2045,2045,0
|
||||
20250311,101600,3999290,2045,2045,2045,2045,0
|
||||
20250311,101500,3999290,2045,2045,2045,2045,0
|
||||
20250311,101400,3999290,2045,2045,2045,2045,0
|
||||
20250311,101300,3999290,2045,2045,2045,2045,0
|
||||
20250311,101200,3999290,2045,2045,2045,2045,1
|
||||
20250311,101100,3997245,2040,2040,2040,2040,21
|
||||
20250311,101000,3954405,2045,2045,2045,2045,0
|
||||
20250311,100900,3954405,2045,2045,2045,2045,0
|
||||
20250311,100800,3954405,2045,2045,2045,2045,0
|
||||
20250311,100700,3954405,2045,2045,2045,2045,0
|
||||
20250311,100600,3954405,2045,2045,2045,2045,0
|
||||
20250311,100500,3954405,2045,2045,2045,2045,0
|
||||
20250311,100400,3954405,2045,2045,2045,2045,0
|
||||
20250311,100300,3954405,2045,2045,2045,2045,0
|
||||
20250311,100200,3954405,2045,2045,2045,2045,0
|
||||
20250311,100100,3954405,2045,2045,2045,2045,0
|
||||
20250311,100000,3954405,2045,2045,2045,2045,0
|
||||
20250311,095900,3954405,2045,2045,2045,2045,0
|
||||
20250311,095800,3954405,2045,2045,2045,2045,0
|
||||
20250311,095700,3954405,2045,2045,2045,2045,0
|
||||
20250311,095600,3954405,2045,2045,2045,2045,0
|
||||
20250311,095500,3954405,2045,2045,2045,2045,0
|
||||
20250311,095400,3954405,2045,2045,2045,2045,0
|
||||
20250311,095300,3954405,2045,2045,2045,2045,0
|
||||
20250311,095200,3954405,2045,2045,2045,2045,0
|
||||
20250311,095100,3954405,2045,2045,2045,2045,0
|
||||
20250311,095000,3954405,2045,2045,2045,2045,5
|
||||
20250311,094900,3944180,2040,2040,2040,2040,0
|
||||
20250311,094800,3944180,2040,2045,2045,2040,70
|
||||
20250311,094700,3801340,2040,2040,2040,2040,0
|
||||
20250311,094600,3801340,2040,2040,2040,2040,0
|
||||
20250311,094500,3801340,2040,2040,2040,2040,0
|
||||
20250311,094400,3801340,2040,2040,2040,2040,158
|
||||
20250311,094300,3479020,2040,2040,2040,2040,10
|
||||
20250311,094200,3458620,2040,2040,2040,2040,0
|
||||
20250311,094100,3458620,2040,2040,2040,2040,0
|
||||
20250311,094000,3458620,2040,2040,2040,2040,0
|
||||
20250311,093900,3458620,2040,2040,2040,2040,60
|
||||
20250311,093800,3336220,2040,2040,2040,2040,0
|
||||
20250311,093700,3336220,2040,2040,2040,2040,0
|
||||
20250311,093600,3336220,2040,2040,2040,2040,0
|
||||
20250311,093500,3336220,2040,2040,2040,2040,0
|
||||
20250311,093400,3336220,2040,2040,2040,2040,7
|
||||
20250311,093300,3321940,2035,2035,2035,2035,5
|
||||
20250311,093200,3311765,2035,2035,2035,2035,6
|
||||
20250311,093100,3299555,2035,2035,2035,2035,30
|
||||
20250311,093000,3238505,2040,2040,2040,2040,0
|
||||
20250311,092900,3238505,2040,2040,2040,2040,0
|
||||
20250311,092800,3238505,2040,2040,2040,2040,0
|
||||
20250311,092700,3238505,2040,2040,2040,2040,0
|
||||
20250311,092600,3238505,2040,2040,2040,2040,0
|
||||
20250311,092500,3238505,2040,2040,2040,2040,0
|
||||
20250311,092400,3238505,2040,2040,2040,2040,0
|
||||
20250311,092300,3238505,2040,2040,2040,2040,0
|
||||
20250311,092200,3238505,2040,2040,2040,2040,700
|
||||
20250311,092100,1810505,2040,2040,2040,2040,5
|
||||
20250311,092000,1800305,2040,2040,2040,2040,0
|
||||
20250311,091900,1800305,2040,2040,2040,2040,0
|
||||
20250311,091800,1800305,2040,2040,2040,2040,0
|
||||
20250311,091700,1800305,2040,2040,2040,2040,273
|
||||
20250311,091600,1243385,2035,2035,2035,2035,0
|
||||
20250311,091500,1243385,2035,2035,2035,2035,10
|
||||
20250311,091400,1223035,2035,2035,2035,2035,0
|
||||
20250311,091300,1223035,2035,2035,2035,2035,0
|
||||
20250311,091200,1223035,2035,2035,2035,2035,0
|
||||
20250311,091100,1223035,2035,2035,2035,2035,41
|
||||
20250311,091000,1139600,2035,2035,2035,2035,140
|
||||
20250311,090900,854700,2035,2035,2035,2035,0
|
||||
20250311,090800,854700,2035,2035,2035,2035,0
|
||||
20250311,090700,854700,2035,2035,2035,2035,0
|
||||
20250311,090600,854700,2035,2035,2035,2035,0
|
||||
20250311,090500,854700,2035,2035,2035,2035,20
|
||||
20250311,090400,814000,2035,2035,2035,2035,0
|
||||
20250311,090300,814000,2035,2035,2035,2035,0
|
||||
20250311,090200,814000,2035,2035,2035,2035,290
|
||||
20250311,090100,223850,2035,2035,2035,2035,0
|
||||
20250311,090000,223850,2035,2035,2035,2035,110
|
||||
|
Reference in New Issue
Block a user