Update 2025-03-11 3989 candle_min
This commit is contained in:
787
486630/min/candle-20250311.csv
Normal file
787
486630/min/candle-20250311.csv
Normal file
@@ -0,0 +1,787 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250311,220500,15215405,2010,2010,2010,2010,8
|
||||
20250311,220400,15215405,2010,2010,2010,2010,0
|
||||
20250311,220300,15215405,2010,2010,2010,2010,0
|
||||
20250311,220200,15215405,2010,2010,2010,2010,0
|
||||
20250311,220100,15215405,2010,2010,2010,2010,0
|
||||
20250311,220000,15215405,2010,2010,2010,2010,0
|
||||
20250311,215900,15215405,2010,2010,2010,2010,0
|
||||
20250311,215800,15215405,2010,2010,2010,2010,0
|
||||
20250311,215700,15215405,2010,2010,2010,2010,0
|
||||
20250311,215600,15215405,2010,2010,2010,2010,0
|
||||
20250311,215500,15215405,2010,2010,2010,2010,0
|
||||
20250311,215400,15215405,2010,2010,2010,2010,0
|
||||
20250311,215300,15215405,2010,2010,2010,2010,0
|
||||
20250311,215200,15215405,2010,2010,2010,2010,0
|
||||
20250311,215100,15215405,2010,2010,2010,2010,0
|
||||
20250311,215000,15215405,2010,2010,2010,2010,0
|
||||
20250311,214900,15215405,2010,2010,2010,2010,0
|
||||
20250311,214800,15215405,2010,2010,2010,2010,0
|
||||
20250311,214700,15215405,2010,2010,2010,2010,0
|
||||
20250311,214600,15215405,2010,2010,2010,2010,0
|
||||
20250311,214500,15215405,2010,2010,2010,2010,0
|
||||
20250311,214400,15215405,2010,2010,2010,2010,0
|
||||
20250311,214300,15215405,2010,2010,2010,2010,0
|
||||
20250311,214200,15215405,2010,2010,2010,2010,0
|
||||
20250311,214100,15215405,2010,2010,2010,2010,0
|
||||
20250311,214000,15215405,2010,2010,2010,2010,0
|
||||
20250311,213900,15215405,2010,2010,2010,2010,0
|
||||
20250311,213800,15215405,2010,2010,2010,2010,0
|
||||
20250311,213700,15215405,2010,2010,2010,2010,0
|
||||
20250311,213600,15215405,2010,2010,2010,2010,0
|
||||
20250311,213500,15215405,2010,2010,2010,2010,8
|
||||
20250311,213400,15215405,2010,2010,2010,2010,0
|
||||
20250311,213300,15215405,2010,2010,2010,2010,0
|
||||
20250311,213200,15215405,2010,2010,2010,2010,0
|
||||
20250311,213100,15215405,2010,2010,2010,2010,0
|
||||
20250311,213000,15215405,2010,2010,2010,2010,0
|
||||
20250311,212900,15215405,2010,2010,2010,2010,0
|
||||
20250311,212800,15215405,2010,2010,2010,2010,0
|
||||
20250311,212700,15215405,2010,2010,2010,2010,0
|
||||
20250311,212600,15215405,2010,2010,2010,2010,0
|
||||
20250311,212500,15215405,2010,2010,2010,2010,0
|
||||
20250311,212400,15215405,2010,2010,2010,2010,0
|
||||
20250311,212300,15215405,2010,2010,2010,2010,0
|
||||
20250311,212200,15215405,2010,2010,2010,2010,0
|
||||
20250311,212100,15215405,2010,2010,2010,2010,0
|
||||
20250311,212000,15215405,2010,2010,2010,2010,0
|
||||
20250311,211900,15215405,2010,2010,2010,2010,0
|
||||
20250311,211800,15215405,2010,2010,2010,2010,0
|
||||
20250311,211700,15215405,2010,2010,2010,2010,0
|
||||
20250311,211600,15215405,2010,2010,2010,2010,0
|
||||
20250311,211500,15215405,2010,2010,2010,2010,0
|
||||
20250311,211400,15215405,2010,2010,2010,2010,0
|
||||
20250311,211300,15215405,2010,2010,2010,2010,0
|
||||
20250311,211200,15215405,2010,2010,2010,2010,0
|
||||
20250311,211100,15215405,2010,2010,2010,2010,0
|
||||
20250311,211000,15215405,2010,2010,2010,2010,0
|
||||
20250311,210900,15215405,2010,2010,2010,2010,0
|
||||
20250311,210800,15215405,2010,2010,2010,2010,0
|
||||
20250311,210700,15215405,2010,2010,2010,2010,0
|
||||
20250311,210600,15215405,2010,2010,2010,2010,0
|
||||
20250311,210500,15215405,2010,2010,2010,2010,8
|
||||
20250311,210400,15215405,2010,2010,2010,2010,0
|
||||
20250311,210300,15215405,2010,2010,2010,2010,0
|
||||
20250311,210200,15215405,2010,2010,2010,2010,0
|
||||
20250311,210100,15215405,2010,2010,2010,2010,0
|
||||
20250311,210000,15215405,2010,2010,2010,2010,0
|
||||
20250311,205900,15215405,2010,2010,2010,2010,0
|
||||
20250311,205800,15215405,2010,2010,2010,2010,0
|
||||
20250311,205700,15215405,2010,2010,2010,2010,0
|
||||
20250311,205600,15215405,2010,2010,2010,2010,0
|
||||
20250311,205500,15215405,2010,2010,2010,2010,0
|
||||
20250311,205400,15215405,2010,2010,2010,2010,0
|
||||
20250311,205300,15215405,2010,2010,2010,2010,0
|
||||
20250311,205200,15215405,2010,2010,2010,2010,0
|
||||
20250311,205100,15215405,2010,2010,2010,2010,0
|
||||
20250311,205000,15215405,2010,2010,2010,2010,0
|
||||
20250311,204900,15215405,2010,2010,2010,2010,0
|
||||
20250311,204800,15215405,2010,2010,2010,2010,0
|
||||
20250311,204700,15215405,2010,2010,2010,2010,0
|
||||
20250311,204600,15215405,2010,2010,2010,2010,0
|
||||
20250311,204500,15215405,2010,2010,2010,2010,0
|
||||
20250311,204400,15215405,2010,2010,2010,2010,0
|
||||
20250311,204300,15215405,2010,2010,2010,2010,0
|
||||
20250311,204200,15215405,2010,2010,2010,2010,0
|
||||
20250311,204100,15215405,2010,2010,2010,2010,0
|
||||
20250311,204000,15215405,2010,2010,2010,2010,0
|
||||
20250311,203900,15215405,2010,2010,2010,2010,0
|
||||
20250311,203800,15215405,2010,2010,2010,2010,0
|
||||
20250311,203700,15215405,2010,2010,2010,2010,0
|
||||
20250311,203600,15215405,2010,2010,2010,2010,0
|
||||
20250311,203500,15215405,2010,2010,2010,2010,8
|
||||
20250311,203400,15215405,2010,2010,2010,2010,0
|
||||
20250311,203300,15215405,2010,2010,2010,2010,0
|
||||
20250311,203200,15215405,2010,2010,2010,2010,0
|
||||
20250311,203100,15215405,2010,2010,2010,2010,0
|
||||
20250311,203000,15215405,2010,2010,2010,2010,0
|
||||
20250311,202900,15215405,2010,2010,2010,2010,0
|
||||
20250311,202800,15215405,2010,2010,2010,2010,0
|
||||
20250311,202700,15215405,2010,2010,2010,2010,0
|
||||
20250311,202600,15215405,2010,2010,2010,2010,0
|
||||
20250311,202500,15215405,2010,2010,2010,2010,0
|
||||
20250311,202400,15215405,2010,2010,2010,2010,0
|
||||
20250311,202300,15215405,2010,2010,2010,2010,0
|
||||
20250311,202200,15215405,2010,2010,2010,2010,0
|
||||
20250311,202100,15215405,2010,2010,2010,2010,0
|
||||
20250311,202000,15215405,2010,2010,2010,2010,0
|
||||
20250311,201900,15215405,2010,2010,2010,2010,0
|
||||
20250311,201800,15215405,2010,2010,2010,2010,0
|
||||
20250311,201700,15215405,2010,2010,2010,2010,0
|
||||
20250311,201600,15215405,2010,2010,2010,2010,0
|
||||
20250311,201500,15215405,2010,2010,2010,2010,0
|
||||
20250311,201400,15215405,2010,2010,2010,2010,0
|
||||
20250311,201300,15215405,2010,2010,2010,2010,0
|
||||
20250311,201200,15215405,2010,2010,2010,2010,0
|
||||
20250311,201100,15215405,2010,2010,2010,2010,0
|
||||
20250311,201000,15215405,2010,2010,2010,2010,0
|
||||
20250311,200900,15215405,2010,2010,2010,2010,0
|
||||
20250311,200800,15215405,2010,2010,2010,2010,0
|
||||
20250311,200700,15215405,2010,2010,2010,2010,0
|
||||
20250311,200600,15215405,2010,2010,2010,2010,0
|
||||
20250311,200500,15215405,2010,2010,2010,2010,8
|
||||
20250311,200400,15215405,2010,2010,2010,2010,0
|
||||
20250311,200300,15215405,2010,2010,2010,2010,0
|
||||
20250311,200200,15215405,2010,2010,2010,2010,0
|
||||
20250311,200100,15215405,2010,2010,2010,2010,0
|
||||
20250311,200000,15215405,2010,2010,2010,2010,0
|
||||
20250311,195900,15215405,2010,2010,2010,2010,0
|
||||
20250311,195800,15215405,2010,2010,2010,2010,0
|
||||
20250311,195700,15215405,2010,2010,2010,2010,0
|
||||
20250311,195600,15215405,2010,2010,2010,2010,0
|
||||
20250311,195500,15215405,2010,2010,2010,2010,0
|
||||
20250311,195400,15215405,2010,2010,2010,2010,0
|
||||
20250311,195300,15215405,2010,2010,2010,2010,0
|
||||
20250311,195200,15215405,2010,2010,2010,2010,0
|
||||
20250311,195100,15215405,2010,2010,2010,2010,0
|
||||
20250311,195000,15215405,2010,2010,2010,2010,0
|
||||
20250311,194900,15215405,2010,2010,2010,2010,0
|
||||
20250311,194800,15215405,2010,2010,2010,2010,0
|
||||
20250311,194700,15215405,2010,2010,2010,2010,0
|
||||
20250311,194600,15215405,2010,2010,2010,2010,0
|
||||
20250311,194500,15215405,2010,2010,2010,2010,0
|
||||
20250311,194400,15215405,2010,2010,2010,2010,0
|
||||
20250311,194300,15215405,2010,2010,2010,2010,0
|
||||
20250311,194200,15215405,2010,2010,2010,2010,0
|
||||
20250311,194100,15215405,2010,2010,2010,2010,0
|
||||
20250311,194000,15215405,2010,2010,2010,2010,0
|
||||
20250311,193900,15215405,2010,2010,2010,2010,0
|
||||
20250311,193800,15215405,2010,2010,2010,2010,0
|
||||
20250311,193700,15215405,2010,2010,2010,2010,0
|
||||
20250311,193600,15215405,2010,2010,2010,2010,0
|
||||
20250311,193500,15215405,2010,2010,2010,2010,8
|
||||
20250311,193400,15215405,2010,2010,2010,2010,0
|
||||
20250311,193300,15215405,2010,2010,2010,2010,0
|
||||
20250311,193200,15215405,2010,2010,2010,2010,0
|
||||
20250311,193100,15215405,2010,2010,2010,2010,0
|
||||
20250311,193000,15215405,2010,2010,2010,2010,0
|
||||
20250311,192900,15215405,2010,2010,2010,2010,0
|
||||
20250311,192800,15215405,2010,2010,2010,2010,0
|
||||
20250311,192700,15215405,2010,2010,2010,2010,0
|
||||
20250311,192600,15215405,2010,2010,2010,2010,0
|
||||
20250311,192500,15215405,2010,2010,2010,2010,0
|
||||
20250311,192400,15215405,2010,2010,2010,2010,0
|
||||
20250311,192300,15215405,2010,2010,2010,2010,0
|
||||
20250311,192200,15215405,2010,2010,2010,2010,0
|
||||
20250311,192100,15215405,2010,2010,2010,2010,0
|
||||
20250311,192000,15215405,2010,2010,2010,2010,0
|
||||
20250311,191900,15215405,2010,2010,2010,2010,0
|
||||
20250311,191800,15215405,2010,2010,2010,2010,0
|
||||
20250311,191700,15215405,2010,2010,2010,2010,0
|
||||
20250311,191600,15215405,2010,2010,2010,2010,0
|
||||
20250311,191500,15215405,2010,2010,2010,2010,0
|
||||
20250311,191400,15215405,2010,2010,2010,2010,0
|
||||
20250311,191300,15215405,2010,2010,2010,2010,0
|
||||
20250311,191200,15215405,2010,2010,2010,2010,0
|
||||
20250311,191100,15215405,2010,2010,2010,2010,0
|
||||
20250311,191000,15215405,2010,2010,2010,2010,0
|
||||
20250311,190900,15215405,2010,2010,2010,2010,0
|
||||
20250311,190800,15215405,2010,2010,2010,2010,0
|
||||
20250311,190700,15215405,2010,2010,2010,2010,0
|
||||
20250311,190600,15215405,2010,2010,2010,2010,0
|
||||
20250311,190500,15215405,2010,2010,2010,2010,8
|
||||
20250311,190400,15215405,2010,2010,2010,2010,0
|
||||
20250311,190300,15215405,2010,2010,2010,2010,0
|
||||
20250311,190200,15215405,2010,2010,2010,2010,0
|
||||
20250311,190100,15215405,2010,2010,2010,2010,0
|
||||
20250311,190000,15215405,2010,2010,2010,2010,0
|
||||
20250311,185900,15215405,2010,2010,2010,2010,0
|
||||
20250311,185800,15215405,2010,2010,2010,2010,0
|
||||
20250311,185700,15215405,2010,2010,2010,2010,0
|
||||
20250311,185600,15215405,2010,2010,2010,2010,0
|
||||
20250311,185500,15215405,2010,2010,2010,2010,0
|
||||
20250311,185400,15215405,2010,2010,2010,2010,0
|
||||
20250311,185300,15215405,2010,2010,2010,2010,0
|
||||
20250311,185200,15215405,2010,2010,2010,2010,0
|
||||
20250311,185100,15215405,2010,2010,2010,2010,0
|
||||
20250311,185000,15215405,2010,2010,2010,2010,0
|
||||
20250311,184900,15215405,2010,2010,2010,2010,0
|
||||
20250311,184800,15215405,2010,2010,2010,2010,0
|
||||
20250311,184700,15215405,2010,2010,2010,2010,0
|
||||
20250311,184600,15215405,2010,2010,2010,2010,0
|
||||
20250311,184500,15215405,2010,2010,2010,2010,0
|
||||
20250311,184400,15215405,2010,2010,2010,2010,0
|
||||
20250311,184300,15215405,2010,2010,2010,2010,0
|
||||
20250311,184200,15215405,2010,2010,2010,2010,0
|
||||
20250311,184100,15215405,2010,2010,2010,2010,0
|
||||
20250311,184000,15215405,2010,2010,2010,2010,0
|
||||
20250311,183900,15215405,2010,2010,2010,2010,0
|
||||
20250311,183800,15215405,2010,2010,2010,2010,0
|
||||
20250311,183700,15215405,2010,2010,2010,2010,0
|
||||
20250311,183600,15215405,2010,2010,2010,2010,0
|
||||
20250311,183500,15215405,2010,2010,2010,2010,8
|
||||
20250311,183400,15215405,2010,2010,2010,2010,0
|
||||
20250311,183300,15215405,2010,2010,2010,2010,0
|
||||
20250311,183200,15215405,2010,2010,2010,2010,0
|
||||
20250311,183100,15215405,2010,2010,2010,2010,0
|
||||
20250311,183000,15215405,2010,2010,2010,2010,0
|
||||
20250311,182900,15215405,2010,2010,2010,2010,0
|
||||
20250311,182800,15215405,2010,2010,2010,2010,0
|
||||
20250311,182700,15215405,2010,2010,2010,2010,0
|
||||
20250311,182600,15215405,2010,2010,2010,2010,0
|
||||
20250311,182500,15215405,2010,2010,2010,2010,0
|
||||
20250311,182400,15215405,2010,2010,2010,2010,0
|
||||
20250311,182300,15215405,2010,2010,2010,2010,0
|
||||
20250311,182200,15215405,2010,2010,2010,2010,0
|
||||
20250311,182100,15215405,2010,2010,2010,2010,0
|
||||
20250311,182000,15215405,2010,2010,2010,2010,0
|
||||
20250311,181900,15215405,2010,2010,2010,2010,0
|
||||
20250311,181800,15215405,2010,2010,2010,2010,0
|
||||
20250311,181700,15215405,2010,2010,2010,2010,0
|
||||
20250311,181600,15215405,2010,2010,2010,2010,0
|
||||
20250311,181500,15215405,2010,2010,2010,2010,0
|
||||
20250311,181400,15215405,2010,2010,2010,2010,0
|
||||
20250311,181300,15215405,2010,2010,2010,2010,0
|
||||
20250311,181200,15215405,2010,2010,2010,2010,0
|
||||
20250311,181100,15215405,2010,2010,2010,2010,0
|
||||
20250311,181000,15215405,2010,2010,2010,2010,0
|
||||
20250311,180900,15215405,2010,2010,2010,2010,0
|
||||
20250311,180800,15215405,2010,2010,2010,2010,0
|
||||
20250311,180700,15215405,2010,2010,2010,2010,0
|
||||
20250311,180600,15215405,2010,2010,2010,2010,0
|
||||
20250311,180500,15215405,2010,2010,2010,2010,8
|
||||
20250311,180400,15215405,2010,2010,2010,2010,0
|
||||
20250311,180300,15215405,2010,2010,2010,2010,0
|
||||
20250311,180200,15215405,2010,2010,2010,2010,0
|
||||
20250311,180100,15215405,2010,2010,2010,2010,0
|
||||
20250311,180000,15215405,2010,2010,2010,2010,0
|
||||
20250311,175900,15215405,2010,2010,2010,2010,0
|
||||
20250311,175800,15215405,2010,2010,2010,2010,0
|
||||
20250311,175700,15215405,2010,2010,2010,2010,0
|
||||
20250311,175600,15215405,2010,2010,2010,2010,0
|
||||
20250311,175500,15215405,2010,2010,2010,2010,0
|
||||
20250311,175400,15215405,2010,2010,2010,2010,0
|
||||
20250311,175300,15215405,2010,2010,2010,2010,0
|
||||
20250311,175200,15215405,2010,2010,2010,2010,0
|
||||
20250311,175100,15215405,2010,2010,2010,2010,0
|
||||
20250311,175000,15215405,2010,2010,2010,2010,0
|
||||
20250311,174900,15215405,2010,2010,2010,2010,0
|
||||
20250311,174800,15215405,2010,2010,2010,2010,0
|
||||
20250311,174700,15215405,2010,2010,2010,2010,0
|
||||
20250311,174600,15215405,2010,2010,2010,2010,0
|
||||
20250311,174500,15215405,2010,2010,2010,2010,0
|
||||
20250311,174400,15215405,2010,2010,2010,2010,0
|
||||
20250311,174300,15215405,2010,2010,2010,2010,0
|
||||
20250311,174200,15215405,2010,2010,2010,2010,0
|
||||
20250311,174100,15215405,2010,2010,2010,2010,0
|
||||
20250311,174000,15215405,2010,2010,2010,2010,0
|
||||
20250311,173900,15215405,2010,2010,2010,2010,0
|
||||
20250311,173800,15215405,2010,2010,2010,2010,0
|
||||
20250311,173700,15215405,2010,2010,2010,2010,0
|
||||
20250311,173600,15215405,2010,2010,2010,2010,0
|
||||
20250311,173500,15215405,2010,2010,2010,2010,8
|
||||
20250311,173400,15215405,2010,2010,2010,2010,0
|
||||
20250311,173300,15215405,2010,2010,2010,2010,0
|
||||
20250311,173200,15215405,2010,2010,2010,2010,0
|
||||
20250311,173100,15215405,2010,2010,2010,2010,0
|
||||
20250311,173000,15215405,2010,2010,2010,2010,0
|
||||
20250311,172900,15215405,2010,2010,2010,2010,0
|
||||
20250311,172800,15215405,2010,2010,2010,2010,0
|
||||
20250311,172700,15215405,2010,2010,2010,2010,0
|
||||
20250311,172600,15215405,2010,2010,2010,2010,0
|
||||
20250311,172500,15215405,2010,2010,2010,2010,0
|
||||
20250311,172400,15215405,2010,2010,2010,2010,0
|
||||
20250311,172300,15215405,2010,2010,2010,2010,0
|
||||
20250311,172200,15215405,2010,2010,2010,2010,0
|
||||
20250311,172100,15215405,2010,2010,2010,2010,0
|
||||
20250311,172000,15215405,2010,2010,2010,2010,0
|
||||
20250311,171900,15215405,2010,2010,2010,2010,0
|
||||
20250311,171800,15215405,2010,2010,2010,2010,0
|
||||
20250311,171700,15215405,2010,2010,2010,2010,0
|
||||
20250311,171600,15215405,2010,2010,2010,2010,0
|
||||
20250311,171500,15215405,2010,2010,2010,2010,0
|
||||
20250311,171400,15215405,2010,2010,2010,2010,0
|
||||
20250311,171300,15215405,2010,2010,2010,2010,0
|
||||
20250311,171200,15215405,2010,2010,2010,2010,0
|
||||
20250311,171100,15215405,2010,2010,2010,2010,0
|
||||
20250311,171000,15215405,2010,2010,2010,2010,0
|
||||
20250311,170900,15215405,2010,2010,2010,2010,0
|
||||
20250311,170800,15215405,2010,2010,2010,2010,0
|
||||
20250311,170700,15215405,2010,2010,2010,2010,0
|
||||
20250311,170600,15215405,2010,2010,2010,2010,0
|
||||
20250311,170500,15215405,2010,2010,2010,2010,8
|
||||
20250311,170400,15215405,2010,2010,2010,2010,0
|
||||
20250311,170300,15215405,2010,2010,2010,2010,0
|
||||
20250311,170200,15215405,2010,2010,2010,2010,0
|
||||
20250311,170100,15215405,2010,2010,2010,2010,0
|
||||
20250311,170000,15215405,2010,2010,2010,2010,0
|
||||
20250311,165900,15215405,2010,2010,2010,2010,0
|
||||
20250311,165800,15215405,2010,2010,2010,2010,0
|
||||
20250311,165700,15215405,2010,2010,2010,2010,0
|
||||
20250311,165600,15215405,2010,2010,2010,2010,0
|
||||
20250311,165500,15215405,2010,2010,2010,2010,0
|
||||
20250311,165400,15215405,2010,2010,2010,2010,0
|
||||
20250311,165300,15215405,2010,2010,2010,2010,0
|
||||
20250311,165200,15215405,2010,2010,2010,2010,0
|
||||
20250311,165100,15215405,2010,2010,2010,2010,0
|
||||
20250311,165000,15215405,2010,2010,2010,2010,0
|
||||
20250311,164900,15215405,2010,2010,2010,2010,0
|
||||
20250311,164800,15215405,2010,2010,2010,2010,0
|
||||
20250311,164700,15215405,2010,2010,2010,2010,0
|
||||
20250311,164600,15215405,2010,2010,2010,2010,0
|
||||
20250311,164500,15215405,2010,2010,2010,2010,0
|
||||
20250311,164400,15215405,2010,2010,2010,2010,0
|
||||
20250311,164300,15215405,2010,2010,2010,2010,0
|
||||
20250311,164200,15215405,2010,2010,2010,2010,0
|
||||
20250311,164100,15215405,2010,2010,2010,2010,0
|
||||
20250311,164000,15215405,2010,2010,2010,2010,0
|
||||
20250311,163900,15215405,2010,2010,2010,2010,0
|
||||
20250311,163800,15215405,2010,2010,2010,2010,0
|
||||
20250311,163700,15215405,2010,2010,2010,2010,0
|
||||
20250311,163600,15215405,2010,2010,2010,2010,0
|
||||
20250311,163500,15215405,2010,2010,2010,2010,8
|
||||
20250311,163400,15215405,2010,2010,2010,2010,0
|
||||
20250311,163300,15215405,2010,2010,2010,2010,0
|
||||
20250311,163200,15215405,2010,2010,2010,2010,0
|
||||
20250311,163100,15215405,2010,2010,2010,2010,0
|
||||
20250311,163000,15215405,2010,2010,2010,2010,0
|
||||
20250311,162900,15215405,2010,2010,2010,2010,0
|
||||
20250311,162800,15215405,2010,2010,2010,2010,0
|
||||
20250311,162700,15215405,2010,2010,2010,2010,0
|
||||
20250311,162600,15215405,2010,2010,2010,2010,0
|
||||
20250311,162500,15215405,2010,2010,2010,2010,0
|
||||
20250311,162400,15215405,2010,2010,2010,2010,0
|
||||
20250311,162300,15215405,2010,2010,2010,2010,0
|
||||
20250311,162200,15215405,2010,2010,2010,2010,0
|
||||
20250311,162100,15215405,2010,2010,2010,2010,0
|
||||
20250311,162000,15215405,2010,2010,2010,2010,0
|
||||
20250311,161900,15215405,2010,2010,2010,2010,0
|
||||
20250311,161800,15215405,2010,2010,2010,2010,0
|
||||
20250311,161700,15215405,2010,2010,2010,2010,0
|
||||
20250311,161600,15215405,2010,2010,2010,2010,0
|
||||
20250311,161500,15215405,2010,2010,2010,2010,0
|
||||
20250311,161400,15215405,2010,2010,2010,2010,0
|
||||
20250311,161300,15215405,2010,2010,2010,2010,0
|
||||
20250311,161200,15215405,2010,2010,2010,2010,0
|
||||
20250311,161100,15215405,2010,2010,2010,2010,0
|
||||
20250311,161000,15215405,2010,2010,2010,2010,0
|
||||
20250311,160900,15215405,2010,2010,2010,2010,0
|
||||
20250311,160800,15215405,2010,2010,2010,2010,0
|
||||
20250311,160700,15215405,2010,2010,2010,2010,0
|
||||
20250311,160600,15215405,2010,2010,2010,2010,0
|
||||
20250311,160500,15215405,2010,2010,2010,2010,8
|
||||
20250311,160400,15215405,2010,2010,2010,2010,0
|
||||
20250311,160300,15215405,2010,2010,2010,2010,0
|
||||
20250311,160200,15215405,2010,2010,2010,2010,0
|
||||
20250311,160100,15215405,2010,2010,2010,2010,0
|
||||
20250311,160000,15215405,2010,2010,2010,2010,0
|
||||
20250311,155900,15215405,2010,2010,2010,2010,0
|
||||
20250311,155800,15215405,2010,2010,2010,2010,0
|
||||
20250311,155700,15215405,2010,2010,2010,2010,0
|
||||
20250311,155600,15215405,2010,2010,2010,2010,0
|
||||
20250311,155500,15215405,2010,2010,2010,2010,0
|
||||
20250311,155400,15215405,2010,2010,2010,2010,0
|
||||
20250311,155300,15215405,2010,2010,2010,2010,0
|
||||
20250311,155200,15215405,2010,2010,2010,2010,0
|
||||
20250311,155100,15215405,2010,2010,2010,2010,0
|
||||
20250311,155000,15215405,2010,2010,2010,2010,0
|
||||
20250311,154900,15215405,2010,2010,2010,2010,0
|
||||
20250311,154800,15215405,2010,2010,2010,2010,0
|
||||
20250311,154700,15215405,2010,2010,2010,2010,0
|
||||
20250311,154600,15215405,2010,2010,2010,2010,0
|
||||
20250311,154500,15215405,2010,2010,2010,2010,0
|
||||
20250311,154400,15215405,2010,2010,2010,2010,0
|
||||
20250311,154300,15215405,2010,2010,2010,2010,0
|
||||
20250311,154200,15215405,2010,2010,2010,2010,0
|
||||
20250311,154100,15215405,2010,2010,2010,2010,0
|
||||
20250311,154000,15215405,2010,2010,2010,2010,0
|
||||
20250311,153900,15215405,2010,2010,2010,2010,0
|
||||
20250311,153800,15215405,2010,2010,2010,2010,0
|
||||
20250311,153700,15215405,2010,2010,2010,2010,0
|
||||
20250311,153600,15215405,2010,2010,2010,2010,0
|
||||
20250311,153500,15215405,2010,2010,2010,2010,8
|
||||
20250311,153400,15215405,2010,2010,2010,2010,0
|
||||
20250311,153300,15215405,2010,2010,2010,2010,0
|
||||
20250311,153200,15215405,2010,2010,2010,2010,0
|
||||
20250311,153100,15215405,2010,2010,2010,2010,0
|
||||
20250311,153000,15215405,2010,2010,2010,2010,0
|
||||
20250311,152900,15215405,2010,2010,2010,2010,0
|
||||
20250311,152800,15215405,2010,2010,2010,2010,0
|
||||
20250311,152700,15215405,2010,2010,2010,2010,0
|
||||
20250311,152600,15215405,2010,2010,2010,2010,0
|
||||
20250311,152500,15215405,2010,2010,2010,2010,0
|
||||
20250311,152400,15215405,2010,2010,2010,2010,0
|
||||
20250311,152300,15215405,2010,2010,2010,2010,0
|
||||
20250311,152200,15215405,2010,2010,2010,2010,0
|
||||
20250311,152100,15215405,2010,2010,2010,2010,0
|
||||
20250311,152000,15215405,2010,2010,2010,2010,0
|
||||
20250311,151900,15215405,2010,2010,2010,2010,0
|
||||
20250311,151800,15215405,2010,2010,2010,2010,0
|
||||
20250311,151700,15215405,2010,2010,2010,2010,0
|
||||
20250311,151600,15215405,2010,2010,2010,2010,0
|
||||
20250311,151500,15215405,2010,2010,2010,2010,0
|
||||
20250311,151400,15215405,2010,2010,2010,2010,0
|
||||
20250311,151300,15215405,2010,2010,2010,2010,0
|
||||
20250311,151200,15215405,2010,2010,2010,2010,0
|
||||
20250311,151100,15215405,2010,2010,2010,2010,0
|
||||
20250311,151000,15215405,2010,2010,2010,2010,0
|
||||
20250311,150900,15215405,2010,2010,2010,2010,0
|
||||
20250311,150800,15215405,2010,2010,2010,2010,0
|
||||
20250311,150700,15215405,2010,2010,2010,2010,0
|
||||
20250311,150600,15215405,2010,2010,2010,2010,0
|
||||
20250311,150500,15215405,2010,2010,2010,2010,0
|
||||
20250311,150400,15215405,2010,2010,2010,2010,0
|
||||
20250311,150300,15215405,2010,2010,2010,2010,0
|
||||
20250311,150200,15215405,2010,2010,2010,2010,0
|
||||
20250311,150100,15215405,2010,2010,2010,2010,0
|
||||
20250311,150000,15215405,2010,2010,2010,2010,0
|
||||
20250311,145900,15215405,2010,2010,2010,2010,0
|
||||
20250311,145800,15215405,2010,2010,2010,2010,0
|
||||
20250311,145700,15215405,2010,2010,2010,2010,0
|
||||
20250311,145600,15215405,2010,2010,2010,2010,0
|
||||
20250311,145500,15215405,2010,2010,2010,2010,0
|
||||
20250311,145400,15215405,2010,2010,2010,2010,0
|
||||
20250311,145300,15215405,2010,2010,2010,2010,0
|
||||
20250311,145200,15215405,2010,2010,2010,2010,0
|
||||
20250311,145100,15215405,2010,2010,2010,2010,0
|
||||
20250311,145000,15215405,2010,2010,2010,2010,0
|
||||
20250311,144900,15215405,2010,2010,2010,2010,0
|
||||
20250311,144800,15215405,2010,2010,2010,2010,0
|
||||
20250311,144700,15215405,2010,2010,2010,2010,0
|
||||
20250311,144600,15215405,2010,2010,2010,2010,0
|
||||
20250311,144500,15215405,2010,2010,2010,2010,0
|
||||
20250311,144400,15215405,2010,2010,2010,2010,0
|
||||
20250311,144300,15215405,2010,2010,2010,2010,0
|
||||
20250311,144200,15215405,2010,2010,2010,2010,0
|
||||
20250311,144100,15215405,2010,2010,2010,2010,0
|
||||
20250311,144000,15215405,2010,2010,2010,2010,0
|
||||
20250311,143900,15215405,2010,2010,2010,2010,8
|
||||
20250311,143800,15199325,2005,2005,2005,2005,0
|
||||
20250311,143700,15199325,2005,2005,2005,2005,72
|
||||
20250311,143600,15054965,2010,2010,2010,2010,0
|
||||
20250311,143500,15054965,2010,2010,2010,2010,0
|
||||
20250311,143400,15054965,2010,2010,2010,2010,0
|
||||
20250311,143300,15054965,2010,2010,2010,2010,0
|
||||
20250311,143200,15054965,2010,2010,2010,2010,0
|
||||
20250311,143100,15054965,2010,2010,2010,2010,0
|
||||
20250311,143000,15054965,2010,2010,2010,2010,0
|
||||
20250311,142900,15054965,2010,2010,2010,2010,0
|
||||
20250311,142800,15054965,2010,2010,2010,2010,0
|
||||
20250311,142700,15054965,2010,2010,2010,2010,0
|
||||
20250311,142600,15054965,2010,2010,2010,2010,0
|
||||
20250311,142500,15054965,2010,2010,2010,2010,0
|
||||
20250311,142400,15054965,2010,2010,2010,2010,0
|
||||
20250311,142300,15054965,2010,2010,2010,2010,0
|
||||
20250311,142200,15054965,2010,2010,2010,2010,0
|
||||
20250311,142100,15054965,2010,2010,2010,2010,0
|
||||
20250311,142000,15054965,2010,2010,2010,2010,0
|
||||
20250311,141900,15054965,2010,2010,2010,2010,0
|
||||
20250311,141800,15054965,2010,2010,2010,2010,0
|
||||
20250311,141700,15054965,2010,2010,2010,2010,0
|
||||
20250311,141600,15054965,2010,2010,2010,2010,0
|
||||
20250311,141500,15054965,2010,2010,2010,2010,0
|
||||
20250311,141400,15054965,2010,2010,2010,2010,0
|
||||
20250311,141300,15054965,2010,2010,2010,2010,0
|
||||
20250311,141200,15054965,2010,2010,2010,2010,0
|
||||
20250311,141100,15054965,2010,2010,2010,2010,0
|
||||
20250311,141000,15054965,2010,2010,2010,2010,0
|
||||
20250311,140900,15054965,2010,2010,2010,2010,0
|
||||
20250311,140800,15054965,2010,2010,2010,2010,0
|
||||
20250311,140700,15054965,2010,2010,2010,2010,0
|
||||
20250311,140600,15054965,2010,2010,2010,2010,0
|
||||
20250311,140500,15054965,2010,2010,2010,2010,0
|
||||
20250311,140400,15054965,2010,2010,2010,2010,0
|
||||
20250311,140300,15054965,2010,2010,2010,2010,0
|
||||
20250311,140200,15054965,2010,2010,2010,2010,0
|
||||
20250311,140100,15054965,2010,2010,2010,2010,0
|
||||
20250311,140000,15054965,2010,2010,2010,2010,0
|
||||
20250311,135900,15054965,2010,2010,2010,2010,0
|
||||
20250311,135800,15054965,2010,2010,2010,2010,0
|
||||
20250311,135700,15054965,2010,2010,2010,2010,0
|
||||
20250311,135600,15054965,2010,2010,2010,2010,0
|
||||
20250311,135500,15054965,2010,2010,2010,2010,0
|
||||
20250311,135400,15054965,2010,2010,2010,2010,0
|
||||
20250311,135300,15054965,2010,2010,2010,2010,0
|
||||
20250311,135200,15054965,2010,2010,2010,2010,0
|
||||
20250311,135100,15054965,2010,2010,2010,2010,0
|
||||
20250311,135000,15054965,2010,2010,2010,2010,0
|
||||
20250311,134900,15054965,2010,2010,2010,2010,0
|
||||
20250311,134800,15054965,2010,2010,2010,2010,0
|
||||
20250311,134700,15054965,2010,2010,2010,2010,0
|
||||
20250311,134600,15054965,2010,2010,2010,2010,0
|
||||
20250311,134500,15054965,2010,2010,2010,2010,0
|
||||
20250311,134400,15054965,2010,2010,2010,2010,0
|
||||
20250311,134300,15054965,2010,2010,2010,2010,0
|
||||
20250311,134200,15054965,2010,2010,2010,2010,0
|
||||
20250311,134100,15054965,2010,2010,2010,2010,0
|
||||
20250311,134000,15054965,2010,2010,2010,2010,0
|
||||
20250311,133900,15054965,2010,2010,2010,2010,0
|
||||
20250311,133800,15054965,2010,2010,2010,2010,0
|
||||
20250311,133700,15054965,2010,2010,2010,2010,0
|
||||
20250311,133600,15054965,2010,2010,2010,2010,0
|
||||
20250311,133500,15054965,2010,2010,2010,2010,0
|
||||
20250311,133400,15054965,2010,2010,2010,2010,0
|
||||
20250311,133300,15054965,2010,2010,2010,2010,0
|
||||
20250311,133200,15054965,2010,2010,2010,2010,0
|
||||
20250311,133100,15054965,2010,2010,2010,2010,0
|
||||
20250311,133000,15054965,2010,2010,2010,2010,0
|
||||
20250311,132900,15054965,2010,2010,2010,2010,0
|
||||
20250311,132800,15054965,2010,2010,2010,2010,0
|
||||
20250311,132700,15054965,2010,2010,2010,2010,0
|
||||
20250311,132600,15054965,2010,2010,2010,2010,0
|
||||
20250311,132500,15054965,2010,2010,2010,2010,0
|
||||
20250311,132400,15054965,2010,2010,2010,2010,0
|
||||
20250311,132300,15054965,2010,2010,2010,2010,0
|
||||
20250311,132200,15054965,2010,2010,2010,2010,0
|
||||
20250311,132100,15054965,2010,2010,2010,2010,0
|
||||
20250311,132000,15054965,2010,2010,2010,2010,0
|
||||
20250311,131900,15054965,2010,2010,2010,2010,0
|
||||
20250311,131800,15054965,2010,2010,2010,2010,0
|
||||
20250311,131700,15054965,2010,2010,2010,2010,0
|
||||
20250311,131600,15054965,2010,2010,2010,2010,0
|
||||
20250311,131500,15054965,2010,2010,2010,2010,0
|
||||
20250311,131400,15054965,2010,2010,2010,2010,0
|
||||
20250311,131300,15054965,2010,2010,2010,2010,0
|
||||
20250311,131200,15054965,2010,2010,2010,2010,0
|
||||
20250311,131100,15054965,2010,2010,2010,2010,0
|
||||
20250311,131000,15054965,2010,2010,2010,2010,0
|
||||
20250311,130900,15054965,2010,2010,2010,2010,0
|
||||
20250311,130800,15054965,2010,2010,2010,2010,0
|
||||
20250311,130700,15054965,2010,2010,2010,2010,0
|
||||
20250311,130600,15054965,2010,2010,2010,2010,0
|
||||
20250311,130500,15054965,2010,2010,2010,2010,0
|
||||
20250311,130400,15054965,2010,2010,2010,2010,0
|
||||
20250311,130300,15054965,2010,2010,2010,2010,0
|
||||
20250311,130200,15054965,2010,2010,2010,2010,0
|
||||
20250311,130100,15054965,2010,2010,2010,2010,0
|
||||
20250311,130000,15054965,2010,2010,2010,2010,0
|
||||
20250311,125900,15054965,2010,2010,2010,2010,0
|
||||
20250311,125800,15054965,2010,2010,2010,2010,0
|
||||
20250311,125700,15054965,2010,2010,2010,2010,0
|
||||
20250311,125600,15054965,2010,2010,2010,2010,0
|
||||
20250311,125500,15054965,2010,2010,2010,2010,0
|
||||
20250311,125400,15054965,2010,2010,2010,2010,0
|
||||
20250311,125300,15054965,2010,2010,2010,2010,0
|
||||
20250311,125200,15054965,2010,2010,2010,2010,0
|
||||
20250311,125100,15054965,2010,2010,2010,2010,2000
|
||||
20250311,125000,11034965,2010,2010,2010,2010,0
|
||||
20250311,124900,11034965,2010,2010,2010,2010,0
|
||||
20250311,124800,11034965,2010,2010,2010,2010,0
|
||||
20250311,124700,11034965,2010,2010,2010,2010,0
|
||||
20250311,124600,11034965,2010,2010,2010,2010,0
|
||||
20250311,124500,11034965,2010,2010,2010,2010,0
|
||||
20250311,124400,11034965,2010,2010,2010,2010,0
|
||||
20250311,124300,11034965,2010,2010,2010,2010,0
|
||||
20250311,124200,11034965,2010,2010,2010,2010,0
|
||||
20250311,124100,11034965,2010,2010,2010,2010,0
|
||||
20250311,124000,11034965,2010,2010,2010,2010,0
|
||||
20250311,123900,11034965,2010,2010,2010,2010,0
|
||||
20250311,123800,11034965,2010,2010,2010,2010,0
|
||||
20250311,123700,11034965,2010,2010,2010,2010,0
|
||||
20250311,123600,11034965,2010,2010,2010,2010,0
|
||||
20250311,123500,11034965,2010,2010,2010,2010,0
|
||||
20250311,123400,11034965,2010,2010,2010,2010,0
|
||||
20250311,123300,11034965,2010,2010,2010,2010,0
|
||||
20250311,123200,11034965,2010,2010,2010,2010,0
|
||||
20250311,123100,11034965,2010,2010,2010,2010,0
|
||||
20250311,123000,11034965,2010,2010,2010,2010,0
|
||||
20250311,122900,11034965,2010,2010,2010,2010,0
|
||||
20250311,122800,11034965,2010,2010,2010,2010,0
|
||||
20250311,122700,11034965,2010,2010,2010,2010,0
|
||||
20250311,122600,11034965,2010,2010,2010,2010,0
|
||||
20250311,122500,11034965,2010,2010,2010,2010,0
|
||||
20250311,122400,11034965,2010,2010,2010,2010,0
|
||||
20250311,122300,11034965,2010,2010,2010,2010,0
|
||||
20250311,122200,11034965,2010,2010,2010,2010,0
|
||||
20250311,122100,11034965,2010,2010,2010,2010,0
|
||||
20250311,122000,11034965,2010,2010,2010,2010,0
|
||||
20250311,121900,11034965,2010,2010,2010,2010,0
|
||||
20250311,121800,11034965,2010,2010,2010,2010,0
|
||||
20250311,121700,11034965,2010,2010,2010,2010,0
|
||||
20250311,121600,11034965,2010,2010,2010,2010,0
|
||||
20250311,121500,11034965,2010,2010,2010,2010,0
|
||||
20250311,121400,11034965,2010,2010,2010,2010,0
|
||||
20250311,121300,11034965,2010,2010,2010,2010,0
|
||||
20250311,121200,11034965,2010,2010,2010,2010,0
|
||||
20250311,121100,11034965,2010,2010,2010,2010,0
|
||||
20250311,121000,11034965,2010,2010,2010,2010,0
|
||||
20250311,120900,11034965,2010,2010,2010,2010,0
|
||||
20250311,120800,11034965,2010,2010,2010,2010,0
|
||||
20250311,120700,11034965,2010,2010,2010,2010,0
|
||||
20250311,120600,11034965,2010,2010,2010,2010,0
|
||||
20250311,120500,11034965,2010,2010,2010,2010,0
|
||||
20250311,120400,11034965,2010,2010,2010,2010,0
|
||||
20250311,120300,11034965,2010,2010,2010,2010,0
|
||||
20250311,120200,11034965,2010,2010,2010,2010,0
|
||||
20250311,120100,11034965,2010,2010,2010,2010,0
|
||||
20250311,120000,11034965,2010,2010,2010,2010,0
|
||||
20250311,115900,11034965,2010,2010,2010,2010,0
|
||||
20250311,115800,11034965,2010,2010,2010,2010,0
|
||||
20250311,115700,11034965,2010,2010,2010,2010,0
|
||||
20250311,115600,11034965,2010,2010,2010,2010,0
|
||||
20250311,115500,11034965,2010,2010,2010,2010,0
|
||||
20250311,115400,11034965,2010,2010,2010,2010,0
|
||||
20250311,115300,11034965,2010,2010,2010,2010,10
|
||||
20250311,115200,11014865,2010,2010,2010,2010,10
|
||||
20250311,115100,10994765,2005,2005,2005,2005,0
|
||||
20250311,115000,10994765,2005,2005,2005,2005,0
|
||||
20250311,114900,10994765,2005,2005,2005,2005,0
|
||||
20250311,114800,10994765,2005,2005,2005,2005,0
|
||||
20250311,114700,10994765,2005,2005,2005,2005,0
|
||||
20250311,114600,10994765,2005,2005,2005,2005,0
|
||||
20250311,114500,10994765,2005,2005,2005,2005,0
|
||||
20250311,114400,10994765,2005,2005,2005,2005,0
|
||||
20250311,114300,10994765,2005,2005,2005,2005,0
|
||||
20250311,114200,10994765,2005,2005,2005,2005,0
|
||||
20250311,114100,10994765,2005,2005,2005,2005,0
|
||||
20250311,114000,10994765,2005,2005,2005,2005,0
|
||||
20250311,113900,10994765,2005,2005,2005,2005,0
|
||||
20250311,113800,10994765,2005,2005,2005,2005,0
|
||||
20250311,113700,10994765,2005,2005,2005,2005,0
|
||||
20250311,113600,10994765,2005,2005,2005,2005,0
|
||||
20250311,113500,10994765,2005,2005,2005,2005,0
|
||||
20250311,113400,10994765,2005,2005,2005,2005,0
|
||||
20250311,113300,10994765,2005,2005,2005,2005,0
|
||||
20250311,113200,10994765,2005,2005,2005,2005,0
|
||||
20250311,113100,10994765,2005,2005,2005,2005,0
|
||||
20250311,113000,10994765,2005,2005,2005,2005,0
|
||||
20250311,112900,10994765,2005,2005,2005,2005,0
|
||||
20250311,112800,10994765,2005,2005,2005,2005,0
|
||||
20250311,112700,10994765,2005,2005,2005,2005,0
|
||||
20250311,112600,10994765,2005,2005,2005,2005,0
|
||||
20250311,112500,10994765,2005,2005,2005,2005,0
|
||||
20250311,112400,10994765,2005,2005,2005,2005,0
|
||||
20250311,112300,10994765,2005,2005,2005,2005,0
|
||||
20250311,112200,10994765,2005,2005,2005,2005,0
|
||||
20250311,112100,10994765,2005,2005,2005,2005,0
|
||||
20250311,112000,10994765,2005,2005,2005,2005,0
|
||||
20250311,111900,10994765,2005,2005,2005,2005,0
|
||||
20250311,111800,10994765,2005,2005,2005,2005,0
|
||||
20250311,111700,10994765,2005,2005,2005,2005,7
|
||||
20250311,111600,10980730,2010,2010,2010,2010,0
|
||||
20250311,111500,10980730,2010,2010,2010,2010,0
|
||||
20250311,111400,10980730,2010,2010,2010,2010,0
|
||||
20250311,111300,10980730,2010,2010,2010,2010,0
|
||||
20250311,111200,10980730,2010,2010,2010,2010,0
|
||||
20250311,111100,10980730,2010,2010,2010,2010,0
|
||||
20250311,111000,10980730,2010,2010,2010,2010,0
|
||||
20250311,110900,10980730,2010,2010,2010,2010,0
|
||||
20250311,110800,10980730,2010,2010,2010,2010,0
|
||||
20250311,110700,10980730,2010,2010,2010,2010,0
|
||||
20250311,110600,10980730,2010,2010,2010,2010,0
|
||||
20250311,110500,10980730,2010,2010,2010,2010,0
|
||||
20250311,110400,10980730,2010,2010,2010,2010,1
|
||||
20250311,110300,10978720,2005,2005,2005,2005,0
|
||||
20250311,110200,10978720,2005,2005,2005,2005,0
|
||||
20250311,110100,10978720,2005,2005,2005,2005,0
|
||||
20250311,110000,10978720,2005,2005,2005,2005,0
|
||||
20250311,105900,10978720,2005,2005,2005,2005,0
|
||||
20250311,105800,10978720,2005,2005,2005,2005,6
|
||||
20250311,105700,10966690,2005,2005,2005,2005,0
|
||||
20250311,105600,10966690,2005,2005,2005,2005,0
|
||||
20250311,105500,10966690,2005,2005,2005,2005,0
|
||||
20250311,105400,10966690,2005,2005,2005,2005,0
|
||||
20250311,105300,10966690,2005,2005,2005,2005,0
|
||||
20250311,105200,10966690,2005,2005,2005,2005,0
|
||||
20250311,105100,10966690,2005,2005,2005,2005,0
|
||||
20250311,105000,10966690,2005,2005,2005,2005,0
|
||||
20250311,104900,10966690,2005,2005,2005,2005,0
|
||||
20250311,104800,10966690,2005,2005,2005,2005,0
|
||||
20250311,104700,10966690,2005,2005,2005,2005,0
|
||||
20250311,104600,10966690,2005,2005,2005,2005,0
|
||||
20250311,104500,10966690,2005,2005,2005,2005,0
|
||||
20250311,104400,10966690,2005,2005,2005,2005,0
|
||||
20250311,104300,10966690,2005,2005,2005,2005,0
|
||||
20250311,104200,10966690,2005,2005,2005,2005,0
|
||||
20250311,104100,10966690,2005,2005,2005,2005,0
|
||||
20250311,104000,10966690,2005,2005,2005,2005,0
|
||||
20250311,103900,10966690,2005,2005,2005,2005,0
|
||||
20250311,103800,10966690,2005,2005,2005,2005,100
|
||||
20250311,103700,10766190,2010,2010,2010,2010,0
|
||||
20250311,103600,10766190,2010,2010,2010,2010,0
|
||||
20250311,103500,10766190,2010,2010,2010,2010,0
|
||||
20250311,103400,10766190,2010,2010,2010,2010,0
|
||||
20250311,103300,10766190,2010,2010,2010,2010,0
|
||||
20250311,103200,10766190,2010,2010,2010,2010,0
|
||||
20250311,103100,10766190,2010,2010,2010,2010,0
|
||||
20250311,103000,10766190,2010,2010,2010,2010,0
|
||||
20250311,102900,10766190,2010,2010,2010,2010,50
|
||||
20250311,102800,10665690,2010,2010,2010,2010,0
|
||||
20250311,102700,10665690,2010,2010,2010,2010,0
|
||||
20250311,102600,10665690,2010,2010,2010,2010,0
|
||||
20250311,102500,10665690,2010,2010,2010,2010,0
|
||||
20250311,102400,10665690,2010,2010,2010,2010,0
|
||||
20250311,102300,10665690,2010,2010,2010,2010,0
|
||||
20250311,102200,10665690,2010,2010,2010,2010,0
|
||||
20250311,102100,10665690,2010,2010,2010,2010,0
|
||||
20250311,102000,10665690,2010,2010,2010,2010,0
|
||||
20250311,101900,10665690,2010,2010,2010,2010,0
|
||||
20250311,101800,10665690,2010,2010,2010,2010,0
|
||||
20250311,101700,10665690,2010,2010,2010,2010,0
|
||||
20250311,101600,10665690,2010,2010,2010,2010,0
|
||||
20250311,101500,10665690,2010,2010,2010,2010,0
|
||||
20250311,101400,10665690,2010,2010,2010,2010,0
|
||||
20250311,101300,10665690,2010,2010,2010,2010,0
|
||||
20250311,101200,10665690,2010,2010,2010,2010,1
|
||||
20250311,101100,10663680,2010,2010,2010,2010,0
|
||||
20250311,101000,10663680,2010,2010,2010,2010,0
|
||||
20250311,100900,10663680,2010,2010,2010,2010,0
|
||||
20250311,100800,10663680,2010,2010,2010,2010,0
|
||||
20250311,100700,10663680,2010,2010,2010,2010,0
|
||||
20250311,100600,10663680,2010,2010,2010,2010,0
|
||||
20250311,100500,10663680,2010,2010,2010,2010,0
|
||||
20250311,100400,10663680,2010,2010,2010,2010,0
|
||||
20250311,100300,10663680,2010,2010,2010,2010,0
|
||||
20250311,100200,10663680,2010,2010,2010,2010,0
|
||||
20250311,100100,10663680,2010,2010,2010,2010,0
|
||||
20250311,100000,10663680,2010,2010,2010,2010,0
|
||||
20250311,095900,10663680,2010,2010,2010,2010,0
|
||||
20250311,095800,10663680,2010,2010,2010,2010,0
|
||||
20250311,095700,10663680,2010,2010,2010,2010,0
|
||||
20250311,095600,10663680,2010,2010,2010,2010,0
|
||||
20250311,095500,10663680,2010,2010,2010,2010,0
|
||||
20250311,095400,10663680,2010,2010,2010,2010,0
|
||||
20250311,095300,10663680,2010,2010,2010,2010,0
|
||||
20250311,095200,10663680,2010,2010,2010,2010,0
|
||||
20250311,095100,10663680,2010,2010,2010,2010,0
|
||||
20250311,095000,10663680,2010,2010,2010,2010,0
|
||||
20250311,094900,10663680,2010,2010,2010,2010,0
|
||||
20250311,094800,10663680,2010,2010,2010,2010,0
|
||||
20250311,094700,10663680,2010,2010,2010,2010,0
|
||||
20250311,094600,10663680,2010,2010,2010,2010,0
|
||||
20250311,094500,10663680,2010,2010,2010,2010,0
|
||||
20250311,094400,10663680,2010,2010,2010,2010,0
|
||||
20250311,094300,10663680,2010,2010,2010,2010,0
|
||||
20250311,094200,10663680,2010,2010,2010,2010,0
|
||||
20250311,094100,10663680,2010,2010,2010,2010,0
|
||||
20250311,094000,10663680,2010,2010,2010,2010,0
|
||||
20250311,093900,10663680,2010,2010,2010,2010,0
|
||||
20250311,093800,10663680,2010,2010,2010,2010,0
|
||||
20250311,093700,10663680,2010,2010,2010,2010,0
|
||||
20250311,093600,10663680,2010,2010,2010,2010,5
|
||||
20250311,093500,10653630,2005,2005,2005,2005,10
|
||||
20250311,093400,10633580,2015,2015,2015,2015,0
|
||||
20250311,093300,10633580,2015,2015,2015,2015,0
|
||||
20250311,093200,10633580,2015,2015,2015,2015,0
|
||||
20250311,093100,10633580,2015,2015,2015,2015,0
|
||||
20250311,093000,10633580,2015,2015,2015,2015,0
|
||||
20250311,092900,10633580,2015,2015,2015,2015,0
|
||||
20250311,092800,10633580,2015,2015,2015,2015,0
|
||||
20250311,092700,10633580,2015,2015,2015,2015,0
|
||||
20250311,092600,10633580,2015,2015,2015,2015,0
|
||||
20250311,092500,10633580,2015,2015,2015,2015,0
|
||||
20250311,092400,10633580,2015,2015,2015,2015,0
|
||||
20250311,092300,10633580,2015,2015,2015,2015,0
|
||||
20250311,092200,10633580,2015,2015,2015,2015,10
|
||||
20250311,092100,10613430,2000,2000,2000,2000,0
|
||||
20250311,092000,10613430,2000,2005,2005,2000,5062
|
||||
20250311,091900,475485,2015,2015,2015,2015,10
|
||||
20250311,091800,455335,2005,2005,2005,2005,0
|
||||
20250311,091700,455335,2005,2005,2005,2005,0
|
||||
20250311,091600,455335,2005,2005,2005,2005,0
|
||||
20250311,091500,455335,2005,2005,2005,2005,200
|
||||
20250311,091400,54335,2015,2015,2015,2015,0
|
||||
20250311,091300,54335,2015,2015,2015,2015,0
|
||||
20250311,091200,54335,2015,2015,2015,2015,10
|
||||
20250311,091100,34185,2005,2005,2005,2005,6
|
||||
20250311,091000,22155,2015,2005,2015,2005,11
|
||||
20250311,090900,0,2010,2010,2010,2010,0
|
||||
20250311,090800,0,2010,2010,2010,2010,0
|
||||
20250311,090700,0,2010,2010,2010,2010,0
|
||||
20250311,090600,0,2010,2010,2010,2010,0
|
||||
20250311,090500,0,2010,2010,2010,2010,0
|
||||
20250311,090400,0,2010,2010,2010,2010,0
|
||||
20250311,090300,0,2010,2010,2010,2010,0
|
||||
20250311,090200,0,2010,2010,2010,2010,0
|
||||
20250311,090100,0,2010,2010,2010,2010,0
|
||||
20250311,090000,0,2010,2010,2010,2010,0
|
||||
|
Reference in New Issue
Block a user