Update 2025-03-11 3989 candle_min
This commit is contained in:
788
487830/min/candle-20250311.csv
Normal file
788
487830/min/candle-20250311.csv
Normal file
@@ -0,0 +1,788 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250311,220600,9616585,2010,2010,2010,2010,12
|
||||
20250311,220500,9616585,2010,2010,2010,2010,0
|
||||
20250311,220400,9616585,2010,2010,2010,2010,0
|
||||
20250311,220300,9616585,2010,2010,2010,2010,0
|
||||
20250311,220200,9616585,2010,2010,2010,2010,0
|
||||
20250311,220100,9616585,2010,2010,2010,2010,0
|
||||
20250311,220000,9616585,2010,2010,2010,2010,0
|
||||
20250311,215900,9616585,2010,2010,2010,2010,0
|
||||
20250311,215800,9616585,2010,2010,2010,2010,0
|
||||
20250311,215700,9616585,2010,2010,2010,2010,0
|
||||
20250311,215600,9616585,2010,2010,2010,2010,0
|
||||
20250311,215500,9616585,2010,2010,2010,2010,0
|
||||
20250311,215400,9616585,2010,2010,2010,2010,0
|
||||
20250311,215300,9616585,2010,2010,2010,2010,0
|
||||
20250311,215200,9616585,2010,2010,2010,2010,0
|
||||
20250311,215100,9616585,2010,2010,2010,2010,0
|
||||
20250311,215000,9616585,2010,2010,2010,2010,0
|
||||
20250311,214900,9616585,2010,2010,2010,2010,0
|
||||
20250311,214800,9616585,2010,2010,2010,2010,0
|
||||
20250311,214700,9616585,2010,2010,2010,2010,0
|
||||
20250311,214600,9616585,2010,2010,2010,2010,0
|
||||
20250311,214500,9616585,2010,2010,2010,2010,0
|
||||
20250311,214400,9616585,2010,2010,2010,2010,0
|
||||
20250311,214300,9616585,2010,2010,2010,2010,0
|
||||
20250311,214200,9616585,2010,2010,2010,2010,0
|
||||
20250311,214100,9616585,2010,2010,2010,2010,0
|
||||
20250311,214000,9616585,2010,2010,2010,2010,0
|
||||
20250311,213900,9616585,2010,2010,2010,2010,0
|
||||
20250311,213800,9616585,2010,2010,2010,2010,0
|
||||
20250311,213700,9616585,2010,2010,2010,2010,0
|
||||
20250311,213600,9616585,2010,2010,2010,2010,12
|
||||
20250311,213500,9616585,2010,2010,2010,2010,0
|
||||
20250311,213400,9616585,2010,2010,2010,2010,0
|
||||
20250311,213300,9616585,2010,2010,2010,2010,0
|
||||
20250311,213200,9616585,2010,2010,2010,2010,0
|
||||
20250311,213100,9616585,2010,2010,2010,2010,0
|
||||
20250311,213000,9616585,2010,2010,2010,2010,0
|
||||
20250311,212900,9616585,2010,2010,2010,2010,0
|
||||
20250311,212800,9616585,2010,2010,2010,2010,0
|
||||
20250311,212700,9616585,2010,2010,2010,2010,0
|
||||
20250311,212600,9616585,2010,2010,2010,2010,0
|
||||
20250311,212500,9616585,2010,2010,2010,2010,0
|
||||
20250311,212400,9616585,2010,2010,2010,2010,0
|
||||
20250311,212300,9616585,2010,2010,2010,2010,0
|
||||
20250311,212200,9616585,2010,2010,2010,2010,0
|
||||
20250311,212100,9616585,2010,2010,2010,2010,0
|
||||
20250311,212000,9616585,2010,2010,2010,2010,0
|
||||
20250311,211900,9616585,2010,2010,2010,2010,0
|
||||
20250311,211800,9616585,2010,2010,2010,2010,0
|
||||
20250311,211700,9616585,2010,2010,2010,2010,0
|
||||
20250311,211600,9616585,2010,2010,2010,2010,0
|
||||
20250311,211500,9616585,2010,2010,2010,2010,0
|
||||
20250311,211400,9616585,2010,2010,2010,2010,0
|
||||
20250311,211300,9616585,2010,2010,2010,2010,0
|
||||
20250311,211200,9616585,2010,2010,2010,2010,0
|
||||
20250311,211100,9616585,2010,2010,2010,2010,0
|
||||
20250311,211000,9616585,2010,2010,2010,2010,0
|
||||
20250311,210900,9616585,2010,2010,2010,2010,0
|
||||
20250311,210800,9616585,2010,2010,2010,2010,0
|
||||
20250311,210700,9616585,2010,2010,2010,2010,0
|
||||
20250311,210600,9616585,2010,2010,2010,2010,12
|
||||
20250311,210500,9616585,2010,2010,2010,2010,0
|
||||
20250311,210400,9616585,2010,2010,2010,2010,0
|
||||
20250311,210300,9616585,2010,2010,2010,2010,0
|
||||
20250311,210200,9616585,2010,2010,2010,2010,0
|
||||
20250311,210100,9616585,2010,2010,2010,2010,0
|
||||
20250311,210000,9616585,2010,2010,2010,2010,0
|
||||
20250311,205900,9616585,2010,2010,2010,2010,0
|
||||
20250311,205800,9616585,2010,2010,2010,2010,0
|
||||
20250311,205700,9616585,2010,2010,2010,2010,0
|
||||
20250311,205600,9616585,2010,2010,2010,2010,0
|
||||
20250311,205500,9616585,2010,2010,2010,2010,0
|
||||
20250311,205400,9616585,2010,2010,2010,2010,0
|
||||
20250311,205300,9616585,2010,2010,2010,2010,0
|
||||
20250311,205200,9616585,2010,2010,2010,2010,0
|
||||
20250311,205100,9616585,2010,2010,2010,2010,0
|
||||
20250311,205000,9616585,2010,2010,2010,2010,0
|
||||
20250311,204900,9616585,2010,2010,2010,2010,0
|
||||
20250311,204800,9616585,2010,2010,2010,2010,0
|
||||
20250311,204700,9616585,2010,2010,2010,2010,0
|
||||
20250311,204600,9616585,2010,2010,2010,2010,0
|
||||
20250311,204500,9616585,2010,2010,2010,2010,0
|
||||
20250311,204400,9616585,2010,2010,2010,2010,0
|
||||
20250311,204300,9616585,2010,2010,2010,2010,0
|
||||
20250311,204200,9616585,2010,2010,2010,2010,0
|
||||
20250311,204100,9616585,2010,2010,2010,2010,0
|
||||
20250311,204000,9616585,2010,2010,2010,2010,0
|
||||
20250311,203900,9616585,2010,2010,2010,2010,0
|
||||
20250311,203800,9616585,2010,2010,2010,2010,0
|
||||
20250311,203700,9616585,2010,2010,2010,2010,0
|
||||
20250311,203600,9616585,2010,2010,2010,2010,12
|
||||
20250311,203500,9616585,2010,2010,2010,2010,0
|
||||
20250311,203400,9616585,2010,2010,2010,2010,0
|
||||
20250311,203300,9616585,2010,2010,2010,2010,0
|
||||
20250311,203200,9616585,2010,2010,2010,2010,0
|
||||
20250311,203100,9616585,2010,2010,2010,2010,0
|
||||
20250311,203000,9616585,2010,2010,2010,2010,0
|
||||
20250311,202900,9616585,2010,2010,2010,2010,0
|
||||
20250311,202800,9616585,2010,2010,2010,2010,0
|
||||
20250311,202700,9616585,2010,2010,2010,2010,0
|
||||
20250311,202600,9616585,2010,2010,2010,2010,0
|
||||
20250311,202500,9616585,2010,2010,2010,2010,0
|
||||
20250311,202400,9616585,2010,2010,2010,2010,0
|
||||
20250311,202300,9616585,2010,2010,2010,2010,0
|
||||
20250311,202200,9616585,2010,2010,2010,2010,0
|
||||
20250311,202100,9616585,2010,2010,2010,2010,0
|
||||
20250311,202000,9616585,2010,2010,2010,2010,0
|
||||
20250311,201900,9616585,2010,2010,2010,2010,0
|
||||
20250311,201800,9616585,2010,2010,2010,2010,0
|
||||
20250311,201700,9616585,2010,2010,2010,2010,0
|
||||
20250311,201600,9616585,2010,2010,2010,2010,0
|
||||
20250311,201500,9616585,2010,2010,2010,2010,0
|
||||
20250311,201400,9616585,2010,2010,2010,2010,0
|
||||
20250311,201300,9616585,2010,2010,2010,2010,0
|
||||
20250311,201200,9616585,2010,2010,2010,2010,0
|
||||
20250311,201100,9616585,2010,2010,2010,2010,0
|
||||
20250311,201000,9616585,2010,2010,2010,2010,0
|
||||
20250311,200900,9616585,2010,2010,2010,2010,0
|
||||
20250311,200800,9616585,2010,2010,2010,2010,0
|
||||
20250311,200700,9616585,2010,2010,2010,2010,0
|
||||
20250311,200600,9616585,2010,2010,2010,2010,12
|
||||
20250311,200500,9616585,2010,2010,2010,2010,0
|
||||
20250311,200400,9616585,2010,2010,2010,2010,0
|
||||
20250311,200300,9616585,2010,2010,2010,2010,0
|
||||
20250311,200200,9616585,2010,2010,2010,2010,0
|
||||
20250311,200100,9616585,2010,2010,2010,2010,0
|
||||
20250311,200000,9616585,2010,2010,2010,2010,0
|
||||
20250311,195900,9616585,2010,2010,2010,2010,0
|
||||
20250311,195800,9616585,2010,2010,2010,2010,0
|
||||
20250311,195700,9616585,2010,2010,2010,2010,0
|
||||
20250311,195600,9616585,2010,2010,2010,2010,0
|
||||
20250311,195500,9616585,2010,2010,2010,2010,0
|
||||
20250311,195400,9616585,2010,2010,2010,2010,0
|
||||
20250311,195300,9616585,2010,2010,2010,2010,0
|
||||
20250311,195200,9616585,2010,2010,2010,2010,0
|
||||
20250311,195100,9616585,2010,2010,2010,2010,0
|
||||
20250311,195000,9616585,2010,2010,2010,2010,0
|
||||
20250311,194900,9616585,2010,2010,2010,2010,0
|
||||
20250311,194800,9616585,2010,2010,2010,2010,0
|
||||
20250311,194700,9616585,2010,2010,2010,2010,0
|
||||
20250311,194600,9616585,2010,2010,2010,2010,0
|
||||
20250311,194500,9616585,2010,2010,2010,2010,0
|
||||
20250311,194400,9616585,2010,2010,2010,2010,0
|
||||
20250311,194300,9616585,2010,2010,2010,2010,0
|
||||
20250311,194200,9616585,2010,2010,2010,2010,0
|
||||
20250311,194100,9616585,2010,2010,2010,2010,0
|
||||
20250311,194000,9616585,2010,2010,2010,2010,0
|
||||
20250311,193900,9616585,2010,2010,2010,2010,0
|
||||
20250311,193800,9616585,2010,2010,2010,2010,0
|
||||
20250311,193700,9616585,2010,2010,2010,2010,0
|
||||
20250311,193600,9616585,2010,2010,2010,2010,12
|
||||
20250311,193500,9616585,2010,2010,2010,2010,0
|
||||
20250311,193400,9616585,2010,2010,2010,2010,0
|
||||
20250311,193300,9616585,2010,2010,2010,2010,0
|
||||
20250311,193200,9616585,2010,2010,2010,2010,0
|
||||
20250311,193100,9616585,2010,2010,2010,2010,0
|
||||
20250311,193000,9616585,2010,2010,2010,2010,0
|
||||
20250311,192900,9616585,2010,2010,2010,2010,0
|
||||
20250311,192800,9616585,2010,2010,2010,2010,0
|
||||
20250311,192700,9616585,2010,2010,2010,2010,0
|
||||
20250311,192600,9616585,2010,2010,2010,2010,0
|
||||
20250311,192500,9616585,2010,2010,2010,2010,0
|
||||
20250311,192400,9616585,2010,2010,2010,2010,0
|
||||
20250311,192300,9616585,2010,2010,2010,2010,0
|
||||
20250311,192200,9616585,2010,2010,2010,2010,0
|
||||
20250311,192100,9616585,2010,2010,2010,2010,0
|
||||
20250311,192000,9616585,2010,2010,2010,2010,0
|
||||
20250311,191900,9616585,2010,2010,2010,2010,0
|
||||
20250311,191800,9616585,2010,2010,2010,2010,0
|
||||
20250311,191700,9616585,2010,2010,2010,2010,0
|
||||
20250311,191600,9616585,2010,2010,2010,2010,0
|
||||
20250311,191500,9616585,2010,2010,2010,2010,0
|
||||
20250311,191400,9616585,2010,2010,2010,2010,0
|
||||
20250311,191300,9616585,2010,2010,2010,2010,0
|
||||
20250311,191200,9616585,2010,2010,2010,2010,0
|
||||
20250311,191100,9616585,2010,2010,2010,2010,0
|
||||
20250311,191000,9616585,2010,2010,2010,2010,0
|
||||
20250311,190900,9616585,2010,2010,2010,2010,0
|
||||
20250311,190800,9616585,2010,2010,2010,2010,0
|
||||
20250311,190700,9616585,2010,2010,2010,2010,0
|
||||
20250311,190600,9616585,2010,2010,2010,2010,12
|
||||
20250311,190500,9616585,2010,2010,2010,2010,0
|
||||
20250311,190400,9616585,2010,2010,2010,2010,0
|
||||
20250311,190300,9616585,2010,2010,2010,2010,0
|
||||
20250311,190200,9616585,2010,2010,2010,2010,0
|
||||
20250311,190100,9616585,2010,2010,2010,2010,0
|
||||
20250311,190000,9616585,2010,2010,2010,2010,0
|
||||
20250311,185900,9616585,2010,2010,2010,2010,0
|
||||
20250311,185800,9616585,2010,2010,2010,2010,0
|
||||
20250311,185700,9616585,2010,2010,2010,2010,0
|
||||
20250311,185600,9616585,2010,2010,2010,2010,0
|
||||
20250311,185500,9616585,2010,2010,2010,2010,0
|
||||
20250311,185400,9616585,2010,2010,2010,2010,0
|
||||
20250311,185300,9616585,2010,2010,2010,2010,0
|
||||
20250311,185200,9616585,2010,2010,2010,2010,0
|
||||
20250311,185100,9616585,2010,2010,2010,2010,0
|
||||
20250311,185000,9616585,2010,2010,2010,2010,0
|
||||
20250311,184900,9616585,2010,2010,2010,2010,0
|
||||
20250311,184800,9616585,2010,2010,2010,2010,0
|
||||
20250311,184700,9616585,2010,2010,2010,2010,0
|
||||
20250311,184600,9616585,2010,2010,2010,2010,0
|
||||
20250311,184500,9616585,2010,2010,2010,2010,0
|
||||
20250311,184400,9616585,2010,2010,2010,2010,0
|
||||
20250311,184300,9616585,2010,2010,2010,2010,0
|
||||
20250311,184200,9616585,2010,2010,2010,2010,0
|
||||
20250311,184100,9616585,2010,2010,2010,2010,0
|
||||
20250311,184000,9616585,2010,2010,2010,2010,0
|
||||
20250311,183900,9616585,2010,2010,2010,2010,0
|
||||
20250311,183800,9616585,2010,2010,2010,2010,0
|
||||
20250311,183700,9616585,2010,2010,2010,2010,0
|
||||
20250311,183600,9616585,2010,2010,2010,2010,12
|
||||
20250311,183500,9616585,2010,2010,2010,2010,0
|
||||
20250311,183400,9616585,2010,2010,2010,2010,0
|
||||
20250311,183300,9616585,2010,2010,2010,2010,0
|
||||
20250311,183200,9616585,2010,2010,2010,2010,0
|
||||
20250311,183100,9616585,2010,2010,2010,2010,0
|
||||
20250311,183000,9616585,2010,2010,2010,2010,0
|
||||
20250311,182900,9616585,2010,2010,2010,2010,0
|
||||
20250311,182800,9616585,2010,2010,2010,2010,0
|
||||
20250311,182700,9616585,2010,2010,2010,2010,0
|
||||
20250311,182600,9616585,2010,2010,2010,2010,0
|
||||
20250311,182500,9616585,2010,2010,2010,2010,0
|
||||
20250311,182400,9616585,2010,2010,2010,2010,0
|
||||
20250311,182300,9616585,2010,2010,2010,2010,0
|
||||
20250311,182200,9616585,2010,2010,2010,2010,0
|
||||
20250311,182100,9616585,2010,2010,2010,2010,0
|
||||
20250311,182000,9616585,2010,2010,2010,2010,0
|
||||
20250311,181900,9616585,2010,2010,2010,2010,0
|
||||
20250311,181800,9616585,2010,2010,2010,2010,0
|
||||
20250311,181700,9616585,2010,2010,2010,2010,0
|
||||
20250311,181600,9616585,2010,2010,2010,2010,0
|
||||
20250311,181500,9616585,2010,2010,2010,2010,0
|
||||
20250311,181400,9616585,2010,2010,2010,2010,0
|
||||
20250311,181300,9616585,2010,2010,2010,2010,0
|
||||
20250311,181200,9616585,2010,2010,2010,2010,0
|
||||
20250311,181100,9616585,2010,2010,2010,2010,0
|
||||
20250311,181000,9616585,2010,2010,2010,2010,0
|
||||
20250311,180900,9616585,2010,2010,2010,2010,0
|
||||
20250311,180800,9616585,2010,2010,2010,2010,0
|
||||
20250311,180700,9616585,2010,2010,2010,2010,0
|
||||
20250311,180600,9616585,2010,2010,2010,2010,12
|
||||
20250311,180500,9616585,2010,2010,2010,2010,0
|
||||
20250311,180400,9616585,2010,2010,2010,2010,0
|
||||
20250311,180300,9616585,2010,2010,2010,2010,0
|
||||
20250311,180200,9616585,2010,2010,2010,2010,0
|
||||
20250311,180100,9616585,2010,2010,2010,2010,0
|
||||
20250311,180000,9616585,2010,2010,2010,2010,0
|
||||
20250311,175900,9616585,2010,2010,2010,2010,0
|
||||
20250311,175800,9616585,2010,2010,2010,2010,0
|
||||
20250311,175700,9616585,2010,2010,2010,2010,0
|
||||
20250311,175600,9616585,2010,2010,2010,2010,0
|
||||
20250311,175500,9616585,2010,2010,2010,2010,0
|
||||
20250311,175400,9616585,2010,2010,2010,2010,0
|
||||
20250311,175300,9616585,2010,2010,2010,2010,0
|
||||
20250311,175200,9616585,2010,2010,2010,2010,0
|
||||
20250311,175100,9616585,2010,2010,2010,2010,0
|
||||
20250311,175000,9616585,2010,2010,2010,2010,0
|
||||
20250311,174900,9616585,2010,2010,2010,2010,0
|
||||
20250311,174800,9616585,2010,2010,2010,2010,0
|
||||
20250311,174700,9616585,2010,2010,2010,2010,0
|
||||
20250311,174600,9616585,2010,2010,2010,2010,0
|
||||
20250311,174500,9616585,2010,2010,2010,2010,0
|
||||
20250311,174400,9616585,2010,2010,2010,2010,0
|
||||
20250311,174300,9616585,2010,2010,2010,2010,0
|
||||
20250311,174200,9616585,2010,2010,2010,2010,0
|
||||
20250311,174100,9616585,2010,2010,2010,2010,0
|
||||
20250311,174000,9616585,2010,2010,2010,2010,0
|
||||
20250311,173900,9616585,2010,2010,2010,2010,0
|
||||
20250311,173800,9616585,2010,2010,2010,2010,0
|
||||
20250311,173700,9616585,2010,2010,2010,2010,0
|
||||
20250311,173600,9616585,2010,2010,2010,2010,12
|
||||
20250311,173500,9616585,2010,2010,2010,2010,0
|
||||
20250311,173400,9616585,2010,2010,2010,2010,0
|
||||
20250311,173300,9616585,2010,2010,2010,2010,0
|
||||
20250311,173200,9616585,2010,2010,2010,2010,0
|
||||
20250311,173100,9616585,2010,2010,2010,2010,0
|
||||
20250311,173000,9616585,2010,2010,2010,2010,0
|
||||
20250311,172900,9616585,2010,2010,2010,2010,0
|
||||
20250311,172800,9616585,2010,2010,2010,2010,0
|
||||
20250311,172700,9616585,2010,2010,2010,2010,0
|
||||
20250311,172600,9616585,2010,2010,2010,2010,0
|
||||
20250311,172500,9616585,2010,2010,2010,2010,0
|
||||
20250311,172400,9616585,2010,2010,2010,2010,0
|
||||
20250311,172300,9616585,2010,2010,2010,2010,0
|
||||
20250311,172200,9616585,2010,2010,2010,2010,0
|
||||
20250311,172100,9616585,2010,2010,2010,2010,0
|
||||
20250311,172000,9616585,2010,2010,2010,2010,0
|
||||
20250311,171900,9616585,2010,2010,2010,2010,0
|
||||
20250311,171800,9616585,2010,2010,2010,2010,0
|
||||
20250311,171700,9616585,2010,2010,2010,2010,0
|
||||
20250311,171600,9616585,2010,2010,2010,2010,0
|
||||
20250311,171500,9616585,2010,2010,2010,2010,0
|
||||
20250311,171400,9616585,2010,2010,2010,2010,0
|
||||
20250311,171300,9616585,2010,2010,2010,2010,0
|
||||
20250311,171200,9616585,2010,2010,2010,2010,0
|
||||
20250311,171100,9616585,2010,2010,2010,2010,0
|
||||
20250311,171000,9616585,2010,2010,2010,2010,0
|
||||
20250311,170900,9616585,2010,2010,2010,2010,0
|
||||
20250311,170800,9616585,2010,2010,2010,2010,0
|
||||
20250311,170700,9616585,2010,2010,2010,2010,0
|
||||
20250311,170600,9616585,2010,2010,2010,2010,12
|
||||
20250311,170500,9616585,2010,2010,2010,2010,0
|
||||
20250311,170400,9616585,2010,2010,2010,2010,0
|
||||
20250311,170300,9616585,2010,2010,2010,2010,0
|
||||
20250311,170200,9616585,2010,2010,2010,2010,0
|
||||
20250311,170100,9616585,2010,2010,2010,2010,0
|
||||
20250311,170000,9616585,2010,2010,2010,2010,0
|
||||
20250311,165900,9616585,2010,2010,2010,2010,0
|
||||
20250311,165800,9616585,2010,2010,2010,2010,0
|
||||
20250311,165700,9616585,2010,2010,2010,2010,0
|
||||
20250311,165600,9616585,2010,2010,2010,2010,0
|
||||
20250311,165500,9616585,2010,2010,2010,2010,0
|
||||
20250311,165400,9616585,2010,2010,2010,2010,0
|
||||
20250311,165300,9616585,2010,2010,2010,2010,0
|
||||
20250311,165200,9616585,2010,2010,2010,2010,0
|
||||
20250311,165100,9616585,2010,2010,2010,2010,0
|
||||
20250311,165000,9616585,2010,2010,2010,2010,0
|
||||
20250311,164900,9616585,2010,2010,2010,2010,0
|
||||
20250311,164800,9616585,2010,2010,2010,2010,0
|
||||
20250311,164700,9616585,2010,2010,2010,2010,0
|
||||
20250311,164600,9616585,2010,2010,2010,2010,0
|
||||
20250311,164500,9616585,2010,2010,2010,2010,0
|
||||
20250311,164400,9616585,2010,2010,2010,2010,0
|
||||
20250311,164300,9616585,2010,2010,2010,2010,0
|
||||
20250311,164200,9616585,2010,2010,2010,2010,0
|
||||
20250311,164100,9616585,2010,2010,2010,2010,0
|
||||
20250311,164000,9616585,2010,2010,2010,2010,0
|
||||
20250311,163900,9616585,2010,2010,2010,2010,0
|
||||
20250311,163800,9616585,2010,2010,2010,2010,0
|
||||
20250311,163700,9616585,2010,2010,2010,2010,0
|
||||
20250311,163600,9616585,2010,2010,2010,2010,12
|
||||
20250311,163500,9616585,2010,2010,2010,2010,0
|
||||
20250311,163400,9616585,2010,2010,2010,2010,0
|
||||
20250311,163300,9616585,2010,2010,2010,2010,0
|
||||
20250311,163200,9616585,2010,2010,2010,2010,0
|
||||
20250311,163100,9616585,2010,2010,2010,2010,0
|
||||
20250311,163000,9616585,2010,2010,2010,2010,0
|
||||
20250311,162900,9616585,2010,2010,2010,2010,0
|
||||
20250311,162800,9616585,2010,2010,2010,2010,0
|
||||
20250311,162700,9616585,2010,2010,2010,2010,0
|
||||
20250311,162600,9616585,2010,2010,2010,2010,0
|
||||
20250311,162500,9616585,2010,2010,2010,2010,0
|
||||
20250311,162400,9616585,2010,2010,2010,2010,0
|
||||
20250311,162300,9616585,2010,2010,2010,2010,0
|
||||
20250311,162200,9616585,2010,2010,2010,2010,0
|
||||
20250311,162100,9616585,2010,2010,2010,2010,0
|
||||
20250311,162000,9616585,2010,2010,2010,2010,0
|
||||
20250311,161900,9616585,2010,2010,2010,2010,0
|
||||
20250311,161800,9616585,2010,2010,2010,2010,0
|
||||
20250311,161700,9616585,2010,2010,2010,2010,0
|
||||
20250311,161600,9616585,2010,2010,2010,2010,0
|
||||
20250311,161500,9616585,2010,2010,2010,2010,0
|
||||
20250311,161400,9616585,2010,2010,2010,2010,0
|
||||
20250311,161300,9616585,2010,2010,2010,2010,0
|
||||
20250311,161200,9616585,2010,2010,2010,2010,0
|
||||
20250311,161100,9616585,2010,2010,2010,2010,0
|
||||
20250311,161000,9616585,2010,2010,2010,2010,0
|
||||
20250311,160900,9616585,2010,2010,2010,2010,0
|
||||
20250311,160800,9616585,2010,2010,2010,2010,0
|
||||
20250311,160700,9616585,2010,2010,2010,2010,0
|
||||
20250311,160600,9616585,2010,2010,2010,2010,12
|
||||
20250311,160500,9616585,2010,2010,2010,2010,0
|
||||
20250311,160400,9616585,2010,2010,2010,2010,0
|
||||
20250311,160300,9616585,2010,2010,2010,2010,0
|
||||
20250311,160200,9616585,2010,2010,2010,2010,0
|
||||
20250311,160100,9616585,2010,2010,2010,2010,0
|
||||
20250311,160000,9616585,2010,2010,2010,2010,0
|
||||
20250311,155900,9616585,2010,2010,2010,2010,0
|
||||
20250311,155800,9616585,2010,2010,2010,2010,0
|
||||
20250311,155700,9616585,2010,2010,2010,2010,0
|
||||
20250311,155600,9616585,2010,2010,2010,2010,0
|
||||
20250311,155500,9616585,2010,2010,2010,2010,0
|
||||
20250311,155400,9616585,2010,2010,2010,2010,0
|
||||
20250311,155300,9616585,2010,2010,2010,2010,0
|
||||
20250311,155200,9616585,2010,2010,2010,2010,0
|
||||
20250311,155100,9616585,2010,2010,2010,2010,0
|
||||
20250311,155000,9616585,2010,2010,2010,2010,0
|
||||
20250311,154900,9616585,2010,2010,2010,2010,0
|
||||
20250311,154800,9616585,2010,2010,2010,2010,0
|
||||
20250311,154700,9616585,2010,2010,2010,2010,0
|
||||
20250311,154600,9616585,2010,2010,2010,2010,0
|
||||
20250311,154500,9616585,2010,2010,2010,2010,0
|
||||
20250311,154400,9616585,2010,2010,2010,2010,0
|
||||
20250311,154300,9616585,2010,2010,2010,2010,0
|
||||
20250311,154200,9616585,2010,2010,2010,2010,0
|
||||
20250311,154100,9616585,2010,2010,2010,2010,0
|
||||
20250311,154000,9616585,2010,2010,2010,2010,0
|
||||
20250311,153900,9616585,2010,2010,2010,2010,0
|
||||
20250311,153800,9616585,2010,2010,2010,2010,0
|
||||
20250311,153700,9616585,2010,2010,2010,2010,0
|
||||
20250311,153600,9616585,2010,2010,2010,2010,12
|
||||
20250311,153500,9616585,2010,2010,2010,2010,0
|
||||
20250311,153400,9616585,2010,2010,2010,2010,0
|
||||
20250311,153300,9616585,2010,2010,2010,2010,0
|
||||
20250311,153200,9616585,2010,2010,2010,2010,0
|
||||
20250311,153100,9616585,2010,2010,2010,2010,0
|
||||
20250311,153000,9616585,2010,2010,2010,2010,0
|
||||
20250311,152900,9616585,2010,2010,2010,2010,0
|
||||
20250311,152800,9616585,2010,2010,2010,2010,0
|
||||
20250311,152700,9616585,2010,2010,2010,2010,0
|
||||
20250311,152600,9616585,2010,2010,2010,2010,0
|
||||
20250311,152500,9616585,2010,2010,2010,2010,0
|
||||
20250311,152400,9616585,2010,2010,2010,2010,0
|
||||
20250311,152300,9616585,2010,2010,2010,2010,0
|
||||
20250311,152200,9616585,2010,2010,2010,2010,0
|
||||
20250311,152100,9616585,2010,2010,2010,2010,0
|
||||
20250311,152000,9616585,2010,2010,2010,2010,0
|
||||
20250311,151900,9616585,2010,2010,2010,2010,0
|
||||
20250311,151800,9616585,2010,2010,2010,2010,0
|
||||
20250311,151700,9616585,2010,2010,2010,2010,0
|
||||
20250311,151600,9616585,2010,2010,2010,2010,0
|
||||
20250311,151500,9616585,2010,2010,2010,2010,0
|
||||
20250311,151400,9616585,2010,2010,2010,2010,0
|
||||
20250311,151300,9616585,2010,2010,2010,2010,0
|
||||
20250311,151200,9616585,2010,2010,2010,2010,0
|
||||
20250311,151100,9616585,2010,2010,2010,2010,0
|
||||
20250311,151000,9616585,2010,2010,2010,2010,0
|
||||
20250311,150900,9616585,2010,2010,2010,2010,0
|
||||
20250311,150800,9616585,2010,2010,2010,2010,0
|
||||
20250311,150700,9616585,2010,2010,2010,2010,0
|
||||
20250311,150600,9616585,2010,2010,2010,2010,0
|
||||
20250311,150500,9616585,2010,2010,2010,2010,0
|
||||
20250311,150400,9616585,2010,2010,2010,2010,0
|
||||
20250311,150300,9616585,2010,2010,2010,2010,0
|
||||
20250311,150200,9616585,2010,2010,2010,2010,0
|
||||
20250311,150100,9616585,2010,2010,2010,2010,0
|
||||
20250311,150000,9616585,2010,2010,2010,2010,12
|
||||
20250311,145900,9592465,2015,2015,2015,2015,0
|
||||
20250311,145800,9592465,2015,2015,2015,2015,0
|
||||
20250311,145700,9592465,2015,2015,2015,2015,0
|
||||
20250311,145600,9592465,2015,2015,2015,2015,0
|
||||
20250311,145500,9592465,2015,2015,2015,2015,0
|
||||
20250311,145400,9592465,2015,2015,2015,2015,0
|
||||
20250311,145300,9592465,2015,2015,2015,2015,0
|
||||
20250311,145200,9592465,2015,2015,2015,2015,0
|
||||
20250311,145100,9592465,2015,2015,2015,2015,550
|
||||
20250311,145000,8484215,2015,2015,2015,2015,0
|
||||
20250311,144900,8484215,2015,2015,2015,2015,0
|
||||
20250311,144800,8484215,2015,2015,2015,2015,0
|
||||
20250311,144700,8484215,2015,2015,2015,2015,0
|
||||
20250311,144600,8484215,2015,2015,2015,2015,0
|
||||
20250311,144500,8484215,2015,2015,2015,2015,0
|
||||
20250311,144400,8484215,2015,2015,2015,2015,0
|
||||
20250311,144300,8484215,2015,2015,2015,2015,0
|
||||
20250311,144200,8484215,2015,2015,2015,2015,0
|
||||
20250311,144100,8484215,2015,2015,2015,2015,0
|
||||
20250311,144000,8484215,2015,2015,2015,2015,0
|
||||
20250311,143900,8484215,2015,2015,2015,2015,0
|
||||
20250311,143800,8484215,2015,2015,2015,2015,0
|
||||
20250311,143700,8484215,2015,2015,2015,2015,0
|
||||
20250311,143600,8484215,2015,2015,2015,2015,0
|
||||
20250311,143500,8484215,2015,2015,2015,2015,0
|
||||
20250311,143400,8484215,2015,2015,2015,2015,0
|
||||
20250311,143300,8484215,2015,2015,2015,2015,0
|
||||
20250311,143200,8484215,2015,2015,2015,2015,0
|
||||
20250311,143100,8484215,2015,2015,2015,2015,0
|
||||
20250311,143000,8484215,2015,2015,2015,2015,0
|
||||
20250311,142900,8484215,2015,2015,2015,2015,0
|
||||
20250311,142800,8484215,2015,2015,2015,2015,0
|
||||
20250311,142700,8484215,2015,2015,2015,2015,0
|
||||
20250311,142600,8484215,2015,2015,2015,2015,0
|
||||
20250311,142500,8484215,2015,2015,2015,2015,0
|
||||
20250311,142400,8484215,2015,2015,2015,2015,0
|
||||
20250311,142300,8484215,2015,2015,2015,2015,0
|
||||
20250311,142200,8484215,2015,2015,2015,2015,0
|
||||
20250311,142100,8484215,2015,2015,2015,2015,0
|
||||
20250311,142000,8484215,2015,2015,2015,2015,0
|
||||
20250311,141900,8484215,2015,2015,2015,2015,0
|
||||
20250311,141800,8484215,2015,2015,2015,2015,0
|
||||
20250311,141700,8484215,2015,2015,2015,2015,0
|
||||
20250311,141600,8484215,2015,2015,2015,2015,0
|
||||
20250311,141500,8484215,2015,2015,2015,2015,0
|
||||
20250311,141400,8484215,2015,2015,2015,2015,0
|
||||
20250311,141300,8484215,2015,2015,2015,2015,0
|
||||
20250311,141200,8484215,2015,2015,2015,2015,0
|
||||
20250311,141100,8484215,2015,2015,2015,2015,0
|
||||
20250311,141000,8484215,2015,2015,2015,2015,0
|
||||
20250311,140900,8484215,2015,2015,2015,2015,0
|
||||
20250311,140800,8484215,2015,2015,2015,2015,0
|
||||
20250311,140700,8484215,2015,2015,2015,2015,0
|
||||
20250311,140600,8484215,2015,2015,2015,2015,0
|
||||
20250311,140500,8484215,2015,2015,2015,2015,0
|
||||
20250311,140400,8484215,2015,2015,2015,2015,0
|
||||
20250311,140300,8484215,2015,2015,2015,2015,0
|
||||
20250311,140200,8484215,2015,2015,2015,2015,0
|
||||
20250311,140100,8484215,2015,2015,2015,2015,0
|
||||
20250311,140000,8484215,2015,2015,2015,2015,0
|
||||
20250311,135900,8484215,2015,2015,2015,2015,0
|
||||
20250311,135800,8484215,2015,2015,2015,2015,0
|
||||
20250311,135700,8484215,2015,2015,2015,2015,0
|
||||
20250311,135600,8484215,2015,2015,2015,2015,0
|
||||
20250311,135500,8484215,2015,2015,2015,2015,0
|
||||
20250311,135400,8484215,2015,2015,2015,2015,0
|
||||
20250311,135300,8484215,2015,2015,2015,2015,0
|
||||
20250311,135200,8484215,2015,2015,2015,2015,0
|
||||
20250311,135100,8484215,2015,2015,2015,2015,0
|
||||
20250311,135000,8484215,2015,2015,2015,2015,0
|
||||
20250311,134900,8484215,2015,2015,2015,2015,0
|
||||
20250311,134800,8484215,2015,2015,2015,2015,0
|
||||
20250311,134700,8484215,2015,2015,2015,2015,0
|
||||
20250311,134600,8484215,2015,2015,2015,2015,0
|
||||
20250311,134500,8484215,2015,2015,2015,2015,0
|
||||
20250311,134400,8484215,2015,2015,2015,2015,0
|
||||
20250311,134300,8484215,2015,2015,2015,2015,0
|
||||
20250311,134200,8484215,2015,2015,2015,2015,0
|
||||
20250311,134100,8484215,2015,2015,2015,2015,0
|
||||
20250311,134000,8484215,2015,2015,2015,2015,0
|
||||
20250311,133900,8484215,2015,2015,2015,2015,0
|
||||
20250311,133800,8484215,2015,2015,2015,2015,0
|
||||
20250311,133700,8484215,2015,2015,2015,2015,0
|
||||
20250311,133600,8484215,2015,2015,2015,2015,0
|
||||
20250311,133500,8484215,2015,2015,2015,2015,0
|
||||
20250311,133400,8484215,2015,2015,2015,2015,0
|
||||
20250311,133300,8484215,2015,2015,2015,2015,0
|
||||
20250311,133200,8484215,2015,2015,2015,2015,0
|
||||
20250311,133100,8484215,2015,2015,2015,2015,0
|
||||
20250311,133000,8484215,2015,2015,2015,2015,0
|
||||
20250311,132900,8484215,2015,2015,2015,2015,0
|
||||
20250311,132800,8484215,2015,2015,2015,2015,0
|
||||
20250311,132700,8484215,2015,2015,2015,2015,0
|
||||
20250311,132600,8484215,2015,2015,2015,2015,0
|
||||
20250311,132500,8484215,2015,2015,2015,2015,0
|
||||
20250311,132400,8484215,2015,2015,2015,2015,0
|
||||
20250311,132300,8484215,2015,2015,2015,2015,0
|
||||
20250311,132200,8484215,2015,2015,2015,2015,5
|
||||
20250311,132100,8474140,2010,2010,2010,2010,0
|
||||
20250311,132000,8474140,2010,2010,2010,2010,0
|
||||
20250311,131900,8474140,2010,2010,2010,2010,0
|
||||
20250311,131800,8474140,2010,2010,2010,2010,0
|
||||
20250311,131700,8474140,2010,2010,2010,2010,0
|
||||
20250311,131600,8474140,2010,2010,2010,2010,0
|
||||
20250311,131500,8474140,2010,2010,2010,2010,10
|
||||
20250311,131400,8454040,2010,2010,2010,2010,0
|
||||
20250311,131300,8454040,2010,2010,2010,2010,0
|
||||
20250311,131200,8454040,2010,2010,2010,2010,0
|
||||
20250311,131100,8454040,2010,2010,2010,2010,0
|
||||
20250311,131000,8454040,2010,2010,2010,2010,0
|
||||
20250311,130900,8454040,2010,2010,2010,2010,0
|
||||
20250311,130800,8454040,2010,2010,2010,2010,0
|
||||
20250311,130700,8454040,2010,2010,2010,2010,0
|
||||
20250311,130600,8454040,2010,2010,2010,2010,0
|
||||
20250311,130500,8454040,2010,2010,2010,2010,0
|
||||
20250311,130400,8454040,2010,2010,2010,2010,0
|
||||
20250311,130300,8454040,2010,2010,2010,2010,0
|
||||
20250311,130200,8454040,2010,2010,2010,2010,0
|
||||
20250311,130100,8454040,2010,2010,2010,2010,65
|
||||
20250311,130000,8323390,2010,2010,2010,2010,0
|
||||
20250311,125900,8323390,2010,2010,2010,2010,0
|
||||
20250311,125800,8323390,2010,2010,2010,2010,0
|
||||
20250311,125700,8323390,2010,2010,2010,2010,0
|
||||
20250311,125600,8323390,2010,2010,2010,2010,0
|
||||
20250311,125500,8323390,2010,2010,2010,2010,0
|
||||
20250311,125400,8323390,2010,2010,2010,2010,0
|
||||
20250311,125300,8323390,2010,2010,2010,2010,0
|
||||
20250311,125200,8323390,2010,2010,2010,2010,0
|
||||
20250311,125100,8323390,2010,2010,2010,2010,0
|
||||
20250311,125000,8323390,2010,2010,2010,2010,0
|
||||
20250311,124900,8323390,2010,2010,2010,2010,0
|
||||
20250311,124800,8323390,2010,2010,2010,2010,0
|
||||
20250311,124700,8323390,2010,2010,2010,2010,0
|
||||
20250311,124600,8323390,2010,2010,2010,2010,0
|
||||
20250311,124500,8323390,2010,2010,2010,2010,0
|
||||
20250311,124400,8323390,2010,2010,2010,2010,0
|
||||
20250311,124300,8323390,2010,2010,2010,2010,0
|
||||
20250311,124200,8323390,2010,2010,2010,2010,0
|
||||
20250311,124100,8323390,2010,2010,2010,2010,0
|
||||
20250311,124000,8323390,2010,2010,2010,2010,0
|
||||
20250311,123900,8323390,2010,2010,2010,2010,0
|
||||
20250311,123800,8323390,2010,2010,2010,2010,0
|
||||
20250311,123700,8323390,2010,2010,2010,2010,0
|
||||
20250311,123600,8323390,2010,2010,2010,2010,11
|
||||
20250311,123500,8301280,2015,2015,2015,2015,0
|
||||
20250311,123400,8301280,2015,2015,2015,2015,0
|
||||
20250311,123300,8301280,2015,2015,2015,2015,0
|
||||
20250311,123200,8301280,2015,2015,2015,2015,0
|
||||
20250311,123100,8301280,2015,2015,2015,2015,0
|
||||
20250311,123000,8301280,2015,2015,2015,2015,0
|
||||
20250311,122900,8301280,2015,2015,2015,2015,0
|
||||
20250311,122800,8301280,2015,2015,2015,2015,0
|
||||
20250311,122700,8301280,2015,2015,2015,2015,0
|
||||
20250311,122600,8301280,2015,2015,2015,2015,0
|
||||
20250311,122500,8301280,2015,2015,2015,2015,0
|
||||
20250311,122400,8301280,2015,2015,2015,2015,0
|
||||
20250311,122300,8301280,2015,2015,2015,2015,0
|
||||
20250311,122200,8301280,2015,2015,2015,2015,0
|
||||
20250311,122100,8301280,2015,2015,2015,2015,0
|
||||
20250311,122000,8301280,2015,2015,2015,2015,0
|
||||
20250311,121900,8301280,2015,2015,2015,2015,0
|
||||
20250311,121800,8301280,2015,2015,2015,2015,0
|
||||
20250311,121700,8301280,2015,2015,2015,2015,0
|
||||
20250311,121600,8301280,2015,2015,2015,2015,0
|
||||
20250311,121500,8301280,2015,2015,2015,2015,0
|
||||
20250311,121400,8301280,2015,2015,2015,2015,0
|
||||
20250311,121300,8301280,2015,2015,2015,2015,0
|
||||
20250311,121200,8301280,2015,2015,2015,2015,0
|
||||
20250311,121100,8301280,2015,2015,2015,2015,0
|
||||
20250311,121000,8301280,2015,2015,2015,2015,0
|
||||
20250311,120900,8301280,2015,2015,2015,2015,0
|
||||
20250311,120800,8301280,2015,2015,2015,2015,0
|
||||
20250311,120700,8301280,2015,2015,2015,2015,0
|
||||
20250311,120600,8301280,2015,2015,2015,2015,0
|
||||
20250311,120500,8301280,2015,2015,2015,2015,0
|
||||
20250311,120400,8301280,2015,2015,2015,2015,0
|
||||
20250311,120300,8301280,2015,2015,2015,2015,0
|
||||
20250311,120200,8301280,2015,2015,2015,2015,0
|
||||
20250311,120100,8301280,2015,2015,2015,2015,0
|
||||
20250311,120000,8301280,2015,2015,2015,2015,0
|
||||
20250311,115900,8301280,2015,2015,2015,2015,0
|
||||
20250311,115800,8301280,2015,2015,2015,2015,0
|
||||
20250311,115700,8301280,2015,2015,2015,2015,0
|
||||
20250311,115600,8301280,2015,2015,2015,2015,0
|
||||
20250311,115500,8301280,2015,2015,2015,2015,0
|
||||
20250311,115400,8301280,2015,2015,2015,2015,0
|
||||
20250311,115300,8301280,2015,2015,2015,2015,0
|
||||
20250311,115200,8301280,2015,2015,2015,2015,10
|
||||
20250311,115100,8281130,2015,2015,2015,2015,0
|
||||
20250311,115000,8281130,2015,2015,2015,2015,0
|
||||
20250311,114900,8281130,2015,2015,2015,2015,0
|
||||
20250311,114800,8281130,2015,2015,2015,2015,0
|
||||
20250311,114700,8281130,2015,2015,2015,2015,0
|
||||
20250311,114600,8281130,2015,2015,2015,2015,0
|
||||
20250311,114500,8281130,2015,2015,2015,2015,0
|
||||
20250311,114400,8281130,2015,2015,2015,2015,0
|
||||
20250311,114300,8281130,2015,2015,2015,2015,0
|
||||
20250311,114200,8281130,2015,2015,2015,2015,0
|
||||
20250311,114100,8281130,2015,2015,2015,2015,0
|
||||
20250311,114000,8281130,2015,2015,2015,2015,0
|
||||
20250311,113900,8281130,2015,2015,2015,2015,0
|
||||
20250311,113800,8281130,2015,2015,2015,2015,0
|
||||
20250311,113700,8281130,2015,2015,2015,2015,0
|
||||
20250311,113600,8281130,2015,2015,2015,2015,0
|
||||
20250311,113500,8281130,2015,2010,2015,2010,13
|
||||
20250311,113400,8254990,2005,2005,2005,2005,0
|
||||
20250311,113300,8254990,2005,2005,2005,2005,40
|
||||
20250311,113200,8174790,2005,2005,2005,2005,0
|
||||
20250311,113100,8174790,2005,2005,2005,2005,0
|
||||
20250311,113000,8174790,2005,2005,2005,2005,0
|
||||
20250311,112900,8174790,2005,2005,2005,2005,0
|
||||
20250311,112800,8174790,2005,2005,2005,2005,0
|
||||
20250311,112700,8174790,2005,2005,2005,2005,0
|
||||
20250311,112600,8174790,2005,2005,2005,2005,0
|
||||
20250311,112500,8174790,2005,2005,2005,2005,0
|
||||
20250311,112400,8174790,2005,2005,2005,2005,0
|
||||
20250311,112300,8174790,2005,2005,2005,2005,0
|
||||
20250311,112200,8174790,2005,2005,2005,2005,0
|
||||
20250311,112100,8174790,2005,2005,2005,2005,0
|
||||
20250311,112000,8174790,2005,2005,2005,2005,0
|
||||
20250311,111900,8174790,2005,2005,2005,2005,0
|
||||
20250311,111800,8174790,2005,2005,2005,2005,0
|
||||
20250311,111700,8174790,2005,2005,2005,2005,0
|
||||
20250311,111600,8174790,2005,2005,2005,2005,0
|
||||
20250311,111500,8174790,2005,2005,2005,2005,0
|
||||
20250311,111400,8174790,2005,2005,2005,2005,0
|
||||
20250311,111300,8174790,2005,2005,2005,2005,0
|
||||
20250311,111200,8174790,2005,2010,2010,2005,2000
|
||||
20250311,111100,4162505,2015,2015,2015,2015,0
|
||||
20250311,111000,4162505,2015,2015,2015,2015,0
|
||||
20250311,110900,4162505,2015,2015,2015,2015,0
|
||||
20250311,110800,4162505,2015,2015,2015,2015,0
|
||||
20250311,110700,4162505,2015,2015,2015,2015,0
|
||||
20250311,110600,4162505,2015,2015,2015,2015,0
|
||||
20250311,110500,4162505,2015,2015,2015,2015,0
|
||||
20250311,110400,4162505,2015,2015,2015,2015,0
|
||||
20250311,110300,4162505,2015,2015,2015,2015,0
|
||||
20250311,110200,4162505,2015,2015,2015,2015,0
|
||||
20250311,110100,4162505,2015,2015,2015,2015,0
|
||||
20250311,110000,4162505,2015,2015,2015,2015,0
|
||||
20250311,105900,4162505,2015,2015,2015,2015,0
|
||||
20250311,105800,4162505,2015,2015,2015,2015,0
|
||||
20250311,105700,4162505,2015,2015,2015,2015,0
|
||||
20250311,105600,4162505,2015,2015,2015,2015,0
|
||||
20250311,105500,4162505,2015,2015,2015,2015,0
|
||||
20250311,105400,4162505,2015,2015,2015,2015,124
|
||||
20250311,105300,3912645,2015,2015,2015,2015,0
|
||||
20250311,105200,3912645,2015,2015,2015,2015,0
|
||||
20250311,105100,3912645,2015,2015,2015,2015,0
|
||||
20250311,105000,3912645,2015,2015,2015,2015,0
|
||||
20250311,104900,3912645,2015,2015,2015,2015,0
|
||||
20250311,104800,3912645,2015,2015,2015,2015,2
|
||||
20250311,104700,3908615,2015,2015,2015,2015,0
|
||||
20250311,104600,3908615,2015,2015,2015,2015,0
|
||||
20250311,104500,3908615,2015,2015,2015,2015,0
|
||||
20250311,104400,3908615,2015,2015,2015,2015,0
|
||||
20250311,104300,3908615,2015,2015,2015,2015,0
|
||||
20250311,104200,3908615,2015,2015,2015,2015,0
|
||||
20250311,104100,3908615,2015,2015,2015,2015,0
|
||||
20250311,104000,3908615,2015,2015,2015,2015,0
|
||||
20250311,103900,3908615,2015,2015,2015,2015,0
|
||||
20250311,103800,3908615,2015,2015,2015,2015,0
|
||||
20250311,103700,3908615,2015,2015,2015,2015,0
|
||||
20250311,103600,3908615,2015,2015,2015,2015,0
|
||||
20250311,103500,3908615,2015,2015,2015,2015,0
|
||||
20250311,103400,3908615,2015,2015,2015,2015,0
|
||||
20250311,103300,3908615,2015,2015,2015,2015,0
|
||||
20250311,103200,3908615,2015,2015,2015,2015,0
|
||||
20250311,103100,3908615,2015,2015,2015,2015,0
|
||||
20250311,103000,3908615,2015,2015,2015,2015,0
|
||||
20250311,102900,3908615,2015,2015,2015,2015,0
|
||||
20250311,102800,3908615,2015,2015,2015,2015,0
|
||||
20250311,102700,3908615,2015,2015,2015,2015,0
|
||||
20250311,102600,3908615,2015,2015,2015,2015,50
|
||||
20250311,102500,3807865,2015,2015,2015,2015,0
|
||||
20250311,102400,3807865,2015,2015,2015,2015,0
|
||||
20250311,102300,3807865,2015,2015,2015,2015,0
|
||||
20250311,102200,3807865,2015,2015,2015,2015,0
|
||||
20250311,102100,3807865,2015,2015,2015,2015,0
|
||||
20250311,102000,3807865,2015,2015,2015,2015,0
|
||||
20250311,101900,3807865,2015,2015,2015,2015,0
|
||||
20250311,101800,3807865,2015,2015,2015,2015,0
|
||||
20250311,101700,3807865,2015,2015,2015,2015,0
|
||||
20250311,101600,3807865,2015,2015,2015,2015,0
|
||||
20250311,101500,3807865,2015,2015,2015,2015,0
|
||||
20250311,101400,3807865,2015,2015,2015,2015,0
|
||||
20250311,101300,3807865,2015,2015,2015,2015,0
|
||||
20250311,101200,3807865,2015,2015,2015,2015,2
|
||||
20250311,101100,3803835,2010,2010,2010,2010,500
|
||||
20250311,101000,2798835,2015,2015,2015,2015,0
|
||||
20250311,100900,2798835,2015,2015,2015,2015,0
|
||||
20250311,100800,2798835,2015,2015,2015,2015,0
|
||||
20250311,100700,2798835,2015,2015,2015,2015,0
|
||||
20250311,100600,2798835,2015,2015,2015,2015,0
|
||||
20250311,100500,2798835,2015,2015,2015,2015,0
|
||||
20250311,100400,2798835,2015,2015,2015,2015,0
|
||||
20250311,100300,2798835,2015,2015,2015,2015,0
|
||||
20250311,100200,2798835,2015,2015,2015,2015,0
|
||||
20250311,100100,2798835,2015,2015,2015,2015,0
|
||||
20250311,100000,2798835,2015,2015,2015,2015,0
|
||||
20250311,095900,2798835,2015,2015,2015,2015,30
|
||||
20250311,095800,2738385,2015,2015,2015,2015,0
|
||||
20250311,095700,2738385,2015,2015,2015,2015,0
|
||||
20250311,095600,2738385,2015,2015,2015,2015,0
|
||||
20250311,095500,2738385,2015,2015,2015,2015,0
|
||||
20250311,095400,2738385,2015,2015,2015,2015,0
|
||||
20250311,095300,2738385,2015,2015,2015,2015,0
|
||||
20250311,095200,2738385,2015,2015,2015,2015,0
|
||||
20250311,095100,2738385,2015,2015,2015,2015,0
|
||||
20250311,095000,2738385,2015,2015,2015,2015,0
|
||||
20250311,094900,2738385,2015,2015,2015,2015,0
|
||||
20250311,094800,2738385,2015,2015,2015,2015,0
|
||||
20250311,094700,2738385,2015,2015,2015,2015,0
|
||||
20250311,094600,2738385,2015,2015,2015,2015,0
|
||||
20250311,094500,2738385,2015,2015,2015,2015,0
|
||||
20250311,094400,2738385,2015,2015,2015,2015,0
|
||||
20250311,094300,2738385,2015,2015,2015,2015,0
|
||||
20250311,094200,2738385,2015,2015,2015,2015,0
|
||||
20250311,094100,2738385,2015,2015,2015,2015,0
|
||||
20250311,094000,2738385,2015,2015,2015,2015,0
|
||||
20250311,093900,2738385,2015,2015,2015,2015,0
|
||||
20250311,093800,2738385,2015,2015,2015,2015,0
|
||||
20250311,093700,2738385,2015,2015,2015,2015,0
|
||||
20250311,093600,2738385,2015,2015,2015,2015,0
|
||||
20250311,093500,2738385,2015,2015,2015,2015,0
|
||||
20250311,093400,2738385,2015,2015,2015,2015,0
|
||||
20250311,093300,2738385,2015,2015,2015,2015,0
|
||||
20250311,093200,2738385,2015,2015,2015,2015,0
|
||||
20250311,093100,2738385,2015,2015,2015,2015,500
|
||||
20250311,093000,1730885,2015,2015,2015,2015,520
|
||||
20250311,092900,683085,2015,2015,2015,2015,0
|
||||
20250311,092800,683085,2015,2015,2015,2015,0
|
||||
20250311,092700,683085,2015,2015,2015,2015,0
|
||||
20250311,092600,683085,2015,2015,2015,2015,13
|
||||
20250311,092500,656890,2015,2015,2015,2015,0
|
||||
20250311,092400,656890,2015,2015,2015,2015,0
|
||||
20250311,092300,656890,2015,2015,2015,2015,0
|
||||
20250311,092200,656890,2015,2015,2015,2015,0
|
||||
20250311,092100,656890,2015,2015,2015,2015,0
|
||||
20250311,092000,656890,2015,2015,2015,2015,0
|
||||
20250311,091900,656890,2015,2015,2015,2015,0
|
||||
20250311,091800,656890,2015,2015,2015,2015,0
|
||||
20250311,091700,656890,2015,2015,2015,2015,0
|
||||
20250311,091600,656890,2015,2015,2015,2015,0
|
||||
20250311,091500,656890,2015,2015,2015,2015,325
|
||||
20250311,091400,2015,2015,2015,2015,2015,0
|
||||
20250311,091300,2015,2015,2015,2015,2015,0
|
||||
20250311,091200,2015,2015,2015,2015,2015,0
|
||||
20250311,091100,2015,2015,2015,2015,2015,0
|
||||
20250311,091000,2015,2015,2015,2015,2015,0
|
||||
20250311,090900,2015,2015,2015,2015,2015,0
|
||||
20250311,090800,2015,2015,2015,2015,2015,0
|
||||
20250311,090700,2015,2015,2015,2015,2015,0
|
||||
20250311,090600,2015,2015,2015,2015,2015,0
|
||||
20250311,090500,2015,2015,2015,2015,2015,0
|
||||
20250311,090400,2015,2015,2015,2015,2015,0
|
||||
20250311,090300,2015,2015,2015,2015,2015,0
|
||||
20250311,090200,2015,2015,2015,2015,2015,0
|
||||
20250311,090100,2015,2015,2015,2015,2015,0
|
||||
20250311,090000,2015,2015,2015,2015,2015,1
|
||||
|
Reference in New Issue
Block a user