Update 2025-03-11 3989 candle_min
This commit is contained in:
788
489210/min/candle-20250311.csv
Normal file
788
489210/min/candle-20250311.csv
Normal file
@@ -0,0 +1,788 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250311,220600,34370725,2000,2000,2000,2000,109
|
||||
20250311,220500,34370725,2000,2000,2000,2000,0
|
||||
20250311,220400,34370725,2000,2000,2000,2000,0
|
||||
20250311,220300,34370725,2000,2000,2000,2000,0
|
||||
20250311,220200,34370725,2000,2000,2000,2000,0
|
||||
20250311,220100,34370725,2000,2000,2000,2000,0
|
||||
20250311,220000,34370725,2000,2000,2000,2000,0
|
||||
20250311,215900,34370725,2000,2000,2000,2000,0
|
||||
20250311,215800,34370725,2000,2000,2000,2000,0
|
||||
20250311,215700,34370725,2000,2000,2000,2000,0
|
||||
20250311,215600,34370725,2000,2000,2000,2000,0
|
||||
20250311,215500,34370725,2000,2000,2000,2000,0
|
||||
20250311,215400,34370725,2000,2000,2000,2000,0
|
||||
20250311,215300,34370725,2000,2000,2000,2000,0
|
||||
20250311,215200,34370725,2000,2000,2000,2000,0
|
||||
20250311,215100,34370725,2000,2000,2000,2000,0
|
||||
20250311,215000,34370725,2000,2000,2000,2000,0
|
||||
20250311,214900,34370725,2000,2000,2000,2000,0
|
||||
20250311,214800,34370725,2000,2000,2000,2000,0
|
||||
20250311,214700,34370725,2000,2000,2000,2000,0
|
||||
20250311,214600,34370725,2000,2000,2000,2000,0
|
||||
20250311,214500,34370725,2000,2000,2000,2000,0
|
||||
20250311,214400,34370725,2000,2000,2000,2000,0
|
||||
20250311,214300,34370725,2000,2000,2000,2000,0
|
||||
20250311,214200,34370725,2000,2000,2000,2000,0
|
||||
20250311,214100,34370725,2000,2000,2000,2000,0
|
||||
20250311,214000,34370725,2000,2000,2000,2000,0
|
||||
20250311,213900,34370725,2000,2000,2000,2000,0
|
||||
20250311,213800,34370725,2000,2000,2000,2000,0
|
||||
20250311,213700,34370725,2000,2000,2000,2000,0
|
||||
20250311,213600,34370725,2000,2000,2000,2000,109
|
||||
20250311,213500,34370725,2000,2000,2000,2000,0
|
||||
20250311,213400,34370725,2000,2000,2000,2000,0
|
||||
20250311,213300,34370725,2000,2000,2000,2000,0
|
||||
20250311,213200,34370725,2000,2000,2000,2000,0
|
||||
20250311,213100,34370725,2000,2000,2000,2000,0
|
||||
20250311,213000,34370725,2000,2000,2000,2000,0
|
||||
20250311,212900,34370725,2000,2000,2000,2000,0
|
||||
20250311,212800,34370725,2000,2000,2000,2000,0
|
||||
20250311,212700,34370725,2000,2000,2000,2000,0
|
||||
20250311,212600,34370725,2000,2000,2000,2000,0
|
||||
20250311,212500,34370725,2000,2000,2000,2000,0
|
||||
20250311,212400,34370725,2000,2000,2000,2000,0
|
||||
20250311,212300,34370725,2000,2000,2000,2000,0
|
||||
20250311,212200,34370725,2000,2000,2000,2000,0
|
||||
20250311,212100,34370725,2000,2000,2000,2000,0
|
||||
20250311,212000,34370725,2000,2000,2000,2000,0
|
||||
20250311,211900,34370725,2000,2000,2000,2000,0
|
||||
20250311,211800,34370725,2000,2000,2000,2000,0
|
||||
20250311,211700,34370725,2000,2000,2000,2000,0
|
||||
20250311,211600,34370725,2000,2000,2000,2000,0
|
||||
20250311,211500,34370725,2000,2000,2000,2000,0
|
||||
20250311,211400,34370725,2000,2000,2000,2000,0
|
||||
20250311,211300,34370725,2000,2000,2000,2000,0
|
||||
20250311,211200,34370725,2000,2000,2000,2000,0
|
||||
20250311,211100,34370725,2000,2000,2000,2000,0
|
||||
20250311,211000,34370725,2000,2000,2000,2000,0
|
||||
20250311,210900,34370725,2000,2000,2000,2000,0
|
||||
20250311,210800,34370725,2000,2000,2000,2000,0
|
||||
20250311,210700,34370725,2000,2000,2000,2000,0
|
||||
20250311,210600,34370725,2000,2000,2000,2000,109
|
||||
20250311,210500,34370725,2000,2000,2000,2000,0
|
||||
20250311,210400,34370725,2000,2000,2000,2000,0
|
||||
20250311,210300,34370725,2000,2000,2000,2000,0
|
||||
20250311,210200,34370725,2000,2000,2000,2000,0
|
||||
20250311,210100,34370725,2000,2000,2000,2000,0
|
||||
20250311,210000,34370725,2000,2000,2000,2000,0
|
||||
20250311,205900,34370725,2000,2000,2000,2000,0
|
||||
20250311,205800,34370725,2000,2000,2000,2000,0
|
||||
20250311,205700,34370725,2000,2000,2000,2000,0
|
||||
20250311,205600,34370725,2000,2000,2000,2000,0
|
||||
20250311,205500,34370725,2000,2000,2000,2000,0
|
||||
20250311,205400,34370725,2000,2000,2000,2000,0
|
||||
20250311,205300,34370725,2000,2000,2000,2000,0
|
||||
20250311,205200,34370725,2000,2000,2000,2000,0
|
||||
20250311,205100,34370725,2000,2000,2000,2000,0
|
||||
20250311,205000,34370725,2000,2000,2000,2000,0
|
||||
20250311,204900,34370725,2000,2000,2000,2000,0
|
||||
20250311,204800,34370725,2000,2000,2000,2000,0
|
||||
20250311,204700,34370725,2000,2000,2000,2000,0
|
||||
20250311,204600,34370725,2000,2000,2000,2000,0
|
||||
20250311,204500,34370725,2000,2000,2000,2000,0
|
||||
20250311,204400,34370725,2000,2000,2000,2000,0
|
||||
20250311,204300,34370725,2000,2000,2000,2000,0
|
||||
20250311,204200,34370725,2000,2000,2000,2000,0
|
||||
20250311,204100,34370725,2000,2000,2000,2000,0
|
||||
20250311,204000,34370725,2000,2000,2000,2000,0
|
||||
20250311,203900,34370725,2000,2000,2000,2000,0
|
||||
20250311,203800,34370725,2000,2000,2000,2000,0
|
||||
20250311,203700,34370725,2000,2000,2000,2000,0
|
||||
20250311,203600,34370725,2000,2000,2000,2000,109
|
||||
20250311,203500,34370725,2000,2000,2000,2000,0
|
||||
20250311,203400,34370725,2000,2000,2000,2000,0
|
||||
20250311,203300,34370725,2000,2000,2000,2000,0
|
||||
20250311,203200,34370725,2000,2000,2000,2000,0
|
||||
20250311,203100,34370725,2000,2000,2000,2000,0
|
||||
20250311,203000,34370725,2000,2000,2000,2000,0
|
||||
20250311,202900,34370725,2000,2000,2000,2000,0
|
||||
20250311,202800,34370725,2000,2000,2000,2000,0
|
||||
20250311,202700,34370725,2000,2000,2000,2000,0
|
||||
20250311,202600,34370725,2000,2000,2000,2000,0
|
||||
20250311,202500,34370725,2000,2000,2000,2000,0
|
||||
20250311,202400,34370725,2000,2000,2000,2000,0
|
||||
20250311,202300,34370725,2000,2000,2000,2000,0
|
||||
20250311,202200,34370725,2000,2000,2000,2000,0
|
||||
20250311,202100,34370725,2000,2000,2000,2000,0
|
||||
20250311,202000,34370725,2000,2000,2000,2000,0
|
||||
20250311,201900,34370725,2000,2000,2000,2000,0
|
||||
20250311,201800,34370725,2000,2000,2000,2000,0
|
||||
20250311,201700,34370725,2000,2000,2000,2000,0
|
||||
20250311,201600,34370725,2000,2000,2000,2000,0
|
||||
20250311,201500,34370725,2000,2000,2000,2000,0
|
||||
20250311,201400,34370725,2000,2000,2000,2000,0
|
||||
20250311,201300,34370725,2000,2000,2000,2000,0
|
||||
20250311,201200,34370725,2000,2000,2000,2000,0
|
||||
20250311,201100,34370725,2000,2000,2000,2000,0
|
||||
20250311,201000,34370725,2000,2000,2000,2000,0
|
||||
20250311,200900,34370725,2000,2000,2000,2000,0
|
||||
20250311,200800,34370725,2000,2000,2000,2000,0
|
||||
20250311,200700,34370725,2000,2000,2000,2000,0
|
||||
20250311,200600,34370725,2000,2000,2000,2000,109
|
||||
20250311,200500,34370725,2000,2000,2000,2000,0
|
||||
20250311,200400,34370725,2000,2000,2000,2000,0
|
||||
20250311,200300,34370725,2000,2000,2000,2000,0
|
||||
20250311,200200,34370725,2000,2000,2000,2000,0
|
||||
20250311,200100,34370725,2000,2000,2000,2000,0
|
||||
20250311,200000,34370725,2000,2000,2000,2000,0
|
||||
20250311,195900,34370725,2000,2000,2000,2000,0
|
||||
20250311,195800,34370725,2000,2000,2000,2000,0
|
||||
20250311,195700,34370725,2000,2000,2000,2000,0
|
||||
20250311,195600,34370725,2000,2000,2000,2000,0
|
||||
20250311,195500,34370725,2000,2000,2000,2000,0
|
||||
20250311,195400,34370725,2000,2000,2000,2000,0
|
||||
20250311,195300,34370725,2000,2000,2000,2000,0
|
||||
20250311,195200,34370725,2000,2000,2000,2000,0
|
||||
20250311,195100,34370725,2000,2000,2000,2000,0
|
||||
20250311,195000,34370725,2000,2000,2000,2000,0
|
||||
20250311,194900,34370725,2000,2000,2000,2000,0
|
||||
20250311,194800,34370725,2000,2000,2000,2000,0
|
||||
20250311,194700,34370725,2000,2000,2000,2000,0
|
||||
20250311,194600,34370725,2000,2000,2000,2000,0
|
||||
20250311,194500,34370725,2000,2000,2000,2000,0
|
||||
20250311,194400,34370725,2000,2000,2000,2000,0
|
||||
20250311,194300,34370725,2000,2000,2000,2000,0
|
||||
20250311,194200,34370725,2000,2000,2000,2000,0
|
||||
20250311,194100,34370725,2000,2000,2000,2000,0
|
||||
20250311,194000,34370725,2000,2000,2000,2000,0
|
||||
20250311,193900,34370725,2000,2000,2000,2000,0
|
||||
20250311,193800,34370725,2000,2000,2000,2000,0
|
||||
20250311,193700,34370725,2000,2000,2000,2000,0
|
||||
20250311,193600,34370725,2000,2000,2000,2000,109
|
||||
20250311,193500,34370725,2000,2000,2000,2000,0
|
||||
20250311,193400,34370725,2000,2000,2000,2000,0
|
||||
20250311,193300,34370725,2000,2000,2000,2000,0
|
||||
20250311,193200,34370725,2000,2000,2000,2000,0
|
||||
20250311,193100,34370725,2000,2000,2000,2000,0
|
||||
20250311,193000,34370725,2000,2000,2000,2000,0
|
||||
20250311,192900,34370725,2000,2000,2000,2000,0
|
||||
20250311,192800,34370725,2000,2000,2000,2000,0
|
||||
20250311,192700,34370725,2000,2000,2000,2000,0
|
||||
20250311,192600,34370725,2000,2000,2000,2000,0
|
||||
20250311,192500,34370725,2000,2000,2000,2000,0
|
||||
20250311,192400,34370725,2000,2000,2000,2000,0
|
||||
20250311,192300,34370725,2000,2000,2000,2000,0
|
||||
20250311,192200,34370725,2000,2000,2000,2000,0
|
||||
20250311,192100,34370725,2000,2000,2000,2000,0
|
||||
20250311,192000,34370725,2000,2000,2000,2000,0
|
||||
20250311,191900,34370725,2000,2000,2000,2000,0
|
||||
20250311,191800,34370725,2000,2000,2000,2000,0
|
||||
20250311,191700,34370725,2000,2000,2000,2000,0
|
||||
20250311,191600,34370725,2000,2000,2000,2000,0
|
||||
20250311,191500,34370725,2000,2000,2000,2000,0
|
||||
20250311,191400,34370725,2000,2000,2000,2000,0
|
||||
20250311,191300,34370725,2000,2000,2000,2000,0
|
||||
20250311,191200,34370725,2000,2000,2000,2000,0
|
||||
20250311,191100,34370725,2000,2000,2000,2000,0
|
||||
20250311,191000,34370725,2000,2000,2000,2000,0
|
||||
20250311,190900,34370725,2000,2000,2000,2000,0
|
||||
20250311,190800,34370725,2000,2000,2000,2000,0
|
||||
20250311,190700,34370725,2000,2000,2000,2000,0
|
||||
20250311,190600,34370725,2000,2000,2000,2000,109
|
||||
20250311,190500,34370725,2000,2000,2000,2000,0
|
||||
20250311,190400,34370725,2000,2000,2000,2000,0
|
||||
20250311,190300,34370725,2000,2000,2000,2000,0
|
||||
20250311,190200,34370725,2000,2000,2000,2000,0
|
||||
20250311,190100,34370725,2000,2000,2000,2000,0
|
||||
20250311,190000,34370725,2000,2000,2000,2000,0
|
||||
20250311,185900,34370725,2000,2000,2000,2000,0
|
||||
20250311,185800,34370725,2000,2000,2000,2000,0
|
||||
20250311,185700,34370725,2000,2000,2000,2000,0
|
||||
20250311,185600,34370725,2000,2000,2000,2000,0
|
||||
20250311,185500,34370725,2000,2000,2000,2000,0
|
||||
20250311,185400,34370725,2000,2000,2000,2000,0
|
||||
20250311,185300,34370725,2000,2000,2000,2000,0
|
||||
20250311,185200,34370725,2000,2000,2000,2000,0
|
||||
20250311,185100,34370725,2000,2000,2000,2000,0
|
||||
20250311,185000,34370725,2000,2000,2000,2000,0
|
||||
20250311,184900,34370725,2000,2000,2000,2000,0
|
||||
20250311,184800,34370725,2000,2000,2000,2000,0
|
||||
20250311,184700,34370725,2000,2000,2000,2000,0
|
||||
20250311,184600,34370725,2000,2000,2000,2000,0
|
||||
20250311,184500,34370725,2000,2000,2000,2000,0
|
||||
20250311,184400,34370725,2000,2000,2000,2000,0
|
||||
20250311,184300,34370725,2000,2000,2000,2000,0
|
||||
20250311,184200,34370725,2000,2000,2000,2000,0
|
||||
20250311,184100,34370725,2000,2000,2000,2000,0
|
||||
20250311,184000,34370725,2000,2000,2000,2000,0
|
||||
20250311,183900,34370725,2000,2000,2000,2000,0
|
||||
20250311,183800,34370725,2000,2000,2000,2000,0
|
||||
20250311,183700,34370725,2000,2000,2000,2000,0
|
||||
20250311,183600,34370725,2000,2000,2000,2000,109
|
||||
20250311,183500,34370725,2000,2000,2000,2000,0
|
||||
20250311,183400,34370725,2000,2000,2000,2000,0
|
||||
20250311,183300,34370725,2000,2000,2000,2000,0
|
||||
20250311,183200,34370725,2000,2000,2000,2000,0
|
||||
20250311,183100,34370725,2000,2000,2000,2000,0
|
||||
20250311,183000,34370725,2000,2000,2000,2000,0
|
||||
20250311,182900,34370725,2000,2000,2000,2000,0
|
||||
20250311,182800,34370725,2000,2000,2000,2000,0
|
||||
20250311,182700,34370725,2000,2000,2000,2000,0
|
||||
20250311,182600,34370725,2000,2000,2000,2000,0
|
||||
20250311,182500,34370725,2000,2000,2000,2000,0
|
||||
20250311,182400,34370725,2000,2000,2000,2000,0
|
||||
20250311,182300,34370725,2000,2000,2000,2000,0
|
||||
20250311,182200,34370725,2000,2000,2000,2000,0
|
||||
20250311,182100,34370725,2000,2000,2000,2000,0
|
||||
20250311,182000,34370725,2000,2000,2000,2000,0
|
||||
20250311,181900,34370725,2000,2000,2000,2000,0
|
||||
20250311,181800,34370725,2000,2000,2000,2000,0
|
||||
20250311,181700,34370725,2000,2000,2000,2000,0
|
||||
20250311,181600,34370725,2000,2000,2000,2000,0
|
||||
20250311,181500,34370725,2000,2000,2000,2000,0
|
||||
20250311,181400,34370725,2000,2000,2000,2000,0
|
||||
20250311,181300,34370725,2000,2000,2000,2000,0
|
||||
20250311,181200,34370725,2000,2000,2000,2000,0
|
||||
20250311,181100,34370725,2000,2000,2000,2000,0
|
||||
20250311,181000,34370725,2000,2000,2000,2000,0
|
||||
20250311,180900,34370725,2000,2000,2000,2000,0
|
||||
20250311,180800,34370725,2000,2000,2000,2000,0
|
||||
20250311,180700,34370725,2000,2000,2000,2000,0
|
||||
20250311,180600,34370725,2000,2000,2000,2000,109
|
||||
20250311,180500,34370725,2000,2000,2000,2000,0
|
||||
20250311,180400,34370725,2000,2000,2000,2000,0
|
||||
20250311,180300,34370725,2000,2000,2000,2000,0
|
||||
20250311,180200,34370725,2000,2000,2000,2000,0
|
||||
20250311,180100,34370725,2000,2000,2000,2000,0
|
||||
20250311,180000,34370725,2000,2000,2000,2000,0
|
||||
20250311,175900,34370725,2000,2000,2000,2000,0
|
||||
20250311,175800,34370725,2000,2000,2000,2000,0
|
||||
20250311,175700,34370725,2000,2000,2000,2000,0
|
||||
20250311,175600,34370725,2000,2000,2000,2000,0
|
||||
20250311,175500,34370725,2000,2000,2000,2000,0
|
||||
20250311,175400,34370725,2000,2000,2000,2000,0
|
||||
20250311,175300,34370725,2000,2000,2000,2000,0
|
||||
20250311,175200,34370725,2000,2000,2000,2000,0
|
||||
20250311,175100,34370725,2000,2000,2000,2000,0
|
||||
20250311,175000,34370725,2000,2000,2000,2000,0
|
||||
20250311,174900,34370725,2000,2000,2000,2000,0
|
||||
20250311,174800,34370725,2000,2000,2000,2000,0
|
||||
20250311,174700,34370725,2000,2000,2000,2000,0
|
||||
20250311,174600,34370725,2000,2000,2000,2000,0
|
||||
20250311,174500,34370725,2000,2000,2000,2000,0
|
||||
20250311,174400,34370725,2000,2000,2000,2000,0
|
||||
20250311,174300,34370725,2000,2000,2000,2000,0
|
||||
20250311,174200,34370725,2000,2000,2000,2000,0
|
||||
20250311,174100,34370725,2000,2000,2000,2000,0
|
||||
20250311,174000,34370725,2000,2000,2000,2000,0
|
||||
20250311,173900,34370725,2000,2000,2000,2000,0
|
||||
20250311,173800,34370725,2000,2000,2000,2000,0
|
||||
20250311,173700,34370725,2000,2000,2000,2000,0
|
||||
20250311,173600,34370725,2000,2000,2000,2000,109
|
||||
20250311,173500,34370725,2000,2000,2000,2000,0
|
||||
20250311,173400,34370725,2000,2000,2000,2000,0
|
||||
20250311,173300,34370725,2000,2000,2000,2000,0
|
||||
20250311,173200,34370725,2000,2000,2000,2000,0
|
||||
20250311,173100,34370725,2000,2000,2000,2000,0
|
||||
20250311,173000,34370725,2000,2000,2000,2000,0
|
||||
20250311,172900,34370725,2000,2000,2000,2000,0
|
||||
20250311,172800,34370725,2000,2000,2000,2000,0
|
||||
20250311,172700,34370725,2000,2000,2000,2000,0
|
||||
20250311,172600,34370725,2000,2000,2000,2000,0
|
||||
20250311,172500,34370725,2000,2000,2000,2000,0
|
||||
20250311,172400,34370725,2000,2000,2000,2000,0
|
||||
20250311,172300,34370725,2000,2000,2000,2000,0
|
||||
20250311,172200,34370725,2000,2000,2000,2000,0
|
||||
20250311,172100,34370725,2000,2000,2000,2000,0
|
||||
20250311,172000,34370725,2000,2000,2000,2000,0
|
||||
20250311,171900,34370725,2000,2000,2000,2000,0
|
||||
20250311,171800,34370725,2000,2000,2000,2000,0
|
||||
20250311,171700,34370725,2000,2000,2000,2000,0
|
||||
20250311,171600,34370725,2000,2000,2000,2000,0
|
||||
20250311,171500,34370725,2000,2000,2000,2000,0
|
||||
20250311,171400,34370725,2000,2000,2000,2000,0
|
||||
20250311,171300,34370725,2000,2000,2000,2000,0
|
||||
20250311,171200,34370725,2000,2000,2000,2000,0
|
||||
20250311,171100,34370725,2000,2000,2000,2000,0
|
||||
20250311,171000,34370725,2000,2000,2000,2000,0
|
||||
20250311,170900,34370725,2000,2000,2000,2000,0
|
||||
20250311,170800,34370725,2000,2000,2000,2000,0
|
||||
20250311,170700,34370725,2000,2000,2000,2000,0
|
||||
20250311,170600,34370725,2000,2000,2000,2000,109
|
||||
20250311,170500,34370725,2000,2000,2000,2000,0
|
||||
20250311,170400,34370725,2000,2000,2000,2000,0
|
||||
20250311,170300,34370725,2000,2000,2000,2000,0
|
||||
20250311,170200,34370725,2000,2000,2000,2000,0
|
||||
20250311,170100,34370725,2000,2000,2000,2000,0
|
||||
20250311,170000,34370725,2000,2000,2000,2000,0
|
||||
20250311,165900,34370725,2000,2000,2000,2000,0
|
||||
20250311,165800,34370725,2000,2000,2000,2000,0
|
||||
20250311,165700,34370725,2000,2000,2000,2000,0
|
||||
20250311,165600,34370725,2000,2000,2000,2000,0
|
||||
20250311,165500,34370725,2000,2000,2000,2000,0
|
||||
20250311,165400,34370725,2000,2000,2000,2000,0
|
||||
20250311,165300,34370725,2000,2000,2000,2000,0
|
||||
20250311,165200,34370725,2000,2000,2000,2000,0
|
||||
20250311,165100,34370725,2000,2000,2000,2000,0
|
||||
20250311,165000,34370725,2000,2000,2000,2000,0
|
||||
20250311,164900,34370725,2000,2000,2000,2000,0
|
||||
20250311,164800,34370725,2000,2000,2000,2000,0
|
||||
20250311,164700,34370725,2000,2000,2000,2000,0
|
||||
20250311,164600,34370725,2000,2000,2000,2000,0
|
||||
20250311,164500,34370725,2000,2000,2000,2000,0
|
||||
20250311,164400,34370725,2000,2000,2000,2000,0
|
||||
20250311,164300,34370725,2000,2000,2000,2000,0
|
||||
20250311,164200,34370725,2000,2000,2000,2000,0
|
||||
20250311,164100,34370725,2000,2000,2000,2000,0
|
||||
20250311,164000,34370725,2000,2000,2000,2000,0
|
||||
20250311,163900,34370725,2000,2000,2000,2000,0
|
||||
20250311,163800,34370725,2000,2000,2000,2000,0
|
||||
20250311,163700,34370725,2000,2000,2000,2000,0
|
||||
20250311,163600,34370725,2000,2000,2000,2000,109
|
||||
20250311,163500,34370725,2000,2000,2000,2000,0
|
||||
20250311,163400,34370725,2000,2000,2000,2000,0
|
||||
20250311,163300,34370725,2000,2000,2000,2000,0
|
||||
20250311,163200,34370725,2000,2000,2000,2000,0
|
||||
20250311,163100,34370725,2000,2000,2000,2000,0
|
||||
20250311,163000,34370725,2000,2000,2000,2000,0
|
||||
20250311,162900,34370725,2000,2000,2000,2000,0
|
||||
20250311,162800,34370725,2000,2000,2000,2000,0
|
||||
20250311,162700,34370725,2000,2000,2000,2000,0
|
||||
20250311,162600,34370725,2000,2000,2000,2000,0
|
||||
20250311,162500,34370725,2000,2000,2000,2000,0
|
||||
20250311,162400,34370725,2000,2000,2000,2000,0
|
||||
20250311,162300,34370725,2000,2000,2000,2000,0
|
||||
20250311,162200,34370725,2000,2000,2000,2000,0
|
||||
20250311,162100,34370725,2000,2000,2000,2000,0
|
||||
20250311,162000,34370725,2000,2000,2000,2000,0
|
||||
20250311,161900,34370725,2000,2000,2000,2000,0
|
||||
20250311,161800,34370725,2000,2000,2000,2000,0
|
||||
20250311,161700,34370725,2000,2000,2000,2000,0
|
||||
20250311,161600,34370725,2000,2000,2000,2000,0
|
||||
20250311,161500,34370725,2000,2000,2000,2000,0
|
||||
20250311,161400,34370725,2000,2000,2000,2000,0
|
||||
20250311,161300,34370725,2000,2000,2000,2000,0
|
||||
20250311,161200,34370725,2000,2000,2000,2000,0
|
||||
20250311,161100,34370725,2000,2000,2000,2000,0
|
||||
20250311,161000,34370725,2000,2000,2000,2000,0
|
||||
20250311,160900,34370725,2000,2000,2000,2000,0
|
||||
20250311,160800,34370725,2000,2000,2000,2000,0
|
||||
20250311,160700,34370725,2000,2000,2000,2000,0
|
||||
20250311,160600,34370725,2000,2000,2000,2000,109
|
||||
20250311,160500,34370725,2000,2000,2000,2000,0
|
||||
20250311,160400,34370725,2000,2000,2000,2000,0
|
||||
20250311,160300,34370725,2000,2000,2000,2000,0
|
||||
20250311,160200,34370725,2000,2000,2000,2000,0
|
||||
20250311,160100,34370725,2000,2000,2000,2000,0
|
||||
20250311,160000,34370725,2000,2000,2000,2000,0
|
||||
20250311,155900,34370725,2000,2000,2000,2000,0
|
||||
20250311,155800,34370725,2000,2000,2000,2000,0
|
||||
20250311,155700,34370725,2000,2000,2000,2000,0
|
||||
20250311,155600,34370725,2000,2000,2000,2000,0
|
||||
20250311,155500,34370725,2000,2000,2000,2000,0
|
||||
20250311,155400,34370725,2000,2000,2000,2000,0
|
||||
20250311,155300,34370725,2000,2000,2000,2000,0
|
||||
20250311,155200,34370725,2000,2000,2000,2000,0
|
||||
20250311,155100,34370725,2000,2000,2000,2000,0
|
||||
20250311,155000,34370725,2000,2000,2000,2000,0
|
||||
20250311,154900,34370725,2000,2000,2000,2000,0
|
||||
20250311,154800,34370725,2000,2000,2000,2000,0
|
||||
20250311,154700,34370725,2000,2000,2000,2000,0
|
||||
20250311,154600,34370725,2000,2000,2000,2000,0
|
||||
20250311,154500,34370725,2000,2000,2000,2000,0
|
||||
20250311,154400,34370725,2000,2000,2000,2000,0
|
||||
20250311,154300,34370725,2000,2000,2000,2000,0
|
||||
20250311,154200,34370725,2000,2000,2000,2000,0
|
||||
20250311,154100,34370725,2000,2000,2000,2000,0
|
||||
20250311,154000,34370725,2000,2000,2000,2000,0
|
||||
20250311,153900,34370725,2000,2000,2000,2000,0
|
||||
20250311,153800,34370725,2000,2000,2000,2000,0
|
||||
20250311,153700,34370725,2000,2000,2000,2000,0
|
||||
20250311,153600,34370725,2000,2000,2000,2000,109
|
||||
20250311,153500,34370725,2000,2000,2000,2000,0
|
||||
20250311,153400,34370725,2000,2000,2000,2000,0
|
||||
20250311,153300,34370725,2000,2000,2000,2000,0
|
||||
20250311,153200,34370725,2000,2000,2000,2000,0
|
||||
20250311,153100,34370725,2000,2000,2000,2000,0
|
||||
20250311,153000,34370725,2000,2000,2000,2000,109
|
||||
20250311,152900,34152725,1998,1998,1998,1998,0
|
||||
20250311,152800,34152725,1998,1998,1998,1998,0
|
||||
20250311,152700,34152725,1998,1998,1998,1998,0
|
||||
20250311,152600,34152725,1998,1998,1998,1998,0
|
||||
20250311,152500,34152725,1998,1998,1998,1998,0
|
||||
20250311,152400,34152725,1998,1998,1998,1998,0
|
||||
20250311,152300,34152725,1998,1998,1998,1998,0
|
||||
20250311,152200,34152725,1998,1998,1998,1998,0
|
||||
20250311,152100,34152725,1998,1998,1998,1998,0
|
||||
20250311,152000,34152725,1998,1998,1998,1998,0
|
||||
20250311,151900,34152725,1998,1998,1998,1998,552
|
||||
20250311,151800,33049829,1998,1998,1998,1998,100
|
||||
20250311,151700,32850029,1999,1999,1999,1999,0
|
||||
20250311,151600,32850029,1999,1999,1999,1999,0
|
||||
20250311,151500,32850029,1999,1999,1999,1999,0
|
||||
20250311,151400,32850029,1999,1999,1999,1999,0
|
||||
20250311,151300,32850029,1999,1999,1999,1999,0
|
||||
20250311,151200,32850029,1999,1999,1999,1999,0
|
||||
20250311,151100,32850029,1999,1999,1999,1999,0
|
||||
20250311,151000,32850029,1999,1999,1999,1999,0
|
||||
20250311,150900,32850029,1999,1999,1999,1999,0
|
||||
20250311,150800,32850029,1999,1999,1999,1999,0
|
||||
20250311,150700,32850029,1999,1999,1999,1999,0
|
||||
20250311,150600,32850029,1999,1999,1999,1999,0
|
||||
20250311,150500,32850029,1999,1999,1999,1999,0
|
||||
20250311,150400,32850029,1999,1999,1999,1999,0
|
||||
20250311,150300,32850029,1999,1999,1999,1999,0
|
||||
20250311,150200,32850029,1999,1999,1999,1999,0
|
||||
20250311,150100,32850029,1999,1999,1999,1999,0
|
||||
20250311,150000,32850029,1999,1999,1999,1999,0
|
||||
20250311,145900,32850029,1999,1999,1999,1999,0
|
||||
20250311,145800,32850029,1999,1999,1999,1999,0
|
||||
20250311,145700,32850029,1999,1999,1999,1999,0
|
||||
20250311,145600,32850029,1999,1999,1999,1999,0
|
||||
20250311,145500,32850029,1999,1999,1999,1999,0
|
||||
20250311,145400,32850029,1999,1999,1999,1999,0
|
||||
20250311,145300,32850029,1999,1999,1999,1999,0
|
||||
20250311,145200,32850029,1999,1999,1999,1999,0
|
||||
20250311,145100,32850029,1999,1999,1999,1999,0
|
||||
20250311,145000,32850029,1999,1999,1999,1999,0
|
||||
20250311,144900,32850029,1999,1997,1999,1997,2
|
||||
20250311,144800,32846033,1997,1997,1997,1997,0
|
||||
20250311,144700,32846033,1997,1997,1997,1997,0
|
||||
20250311,144600,32846033,1997,1997,1997,1997,0
|
||||
20250311,144500,32846033,1997,1997,1997,1997,0
|
||||
20250311,144400,32846033,1997,1997,1997,1997,0
|
||||
20250311,144300,32846033,1997,1997,1997,1997,0
|
||||
20250311,144200,32846033,1997,1997,1997,1997,0
|
||||
20250311,144100,32846033,1997,1997,1997,1997,1630
|
||||
20250311,144000,29590923,1998,1998,1998,1998,2000
|
||||
20250311,143900,25594923,1999,1999,1999,1999,8
|
||||
20250311,143800,25578931,1996,1996,1996,1996,0
|
||||
20250311,143700,25578931,1996,1996,1996,1996,0
|
||||
20250311,143600,25578931,1996,1996,1996,1996,0
|
||||
20250311,143500,25578931,1996,1996,1996,1996,0
|
||||
20250311,143400,25578931,1996,1996,1996,1996,0
|
||||
20250311,143300,25578931,1996,1996,1996,1996,0
|
||||
20250311,143200,25578931,1996,1996,1996,1996,0
|
||||
20250311,143100,25578931,1996,1996,1996,1996,0
|
||||
20250311,143000,25578931,1996,1996,1996,1996,0
|
||||
20250311,142900,25578931,1996,1996,1996,1996,0
|
||||
20250311,142800,25578931,1996,1996,1996,1996,0
|
||||
20250311,142700,25578931,1996,1998,1998,1996,876
|
||||
20250311,142600,23829409,1998,1998,1998,1998,0
|
||||
20250311,142500,23829409,1998,1998,1998,1998,0
|
||||
20250311,142400,23829409,1998,1998,1998,1998,0
|
||||
20250311,142300,23829409,1998,1998,1998,1998,0
|
||||
20250311,142200,23829409,1998,1998,1998,1998,0
|
||||
20250311,142100,23829409,1998,1998,1998,1998,0
|
||||
20250311,142000,23829409,1998,1998,1998,1998,0
|
||||
20250311,141900,23829409,1998,1998,1998,1998,0
|
||||
20250311,141800,23829409,1998,1998,1998,1998,0
|
||||
20250311,141700,23829409,1998,1998,1998,1998,0
|
||||
20250311,141600,23829409,1998,1998,1998,1998,0
|
||||
20250311,141500,23829409,1998,1998,1998,1998,0
|
||||
20250311,141400,23829409,1998,1998,1998,1998,0
|
||||
20250311,141300,23829409,1998,1998,1998,1998,0
|
||||
20250311,141200,23829409,1998,1998,1998,1998,0
|
||||
20250311,141100,23829409,1998,1998,1998,1998,0
|
||||
20250311,141000,23829409,1998,1998,1998,1998,0
|
||||
20250311,140900,23829409,1998,1998,1998,1998,0
|
||||
20250311,140800,23829409,1998,1998,1998,1998,4
|
||||
20250311,140700,23821417,1999,1999,1999,1999,0
|
||||
20250311,140600,23821417,1999,1999,1999,1999,0
|
||||
20250311,140500,23821417,1999,1999,1999,1999,0
|
||||
20250311,140400,23821417,1999,1999,1999,1999,0
|
||||
20250311,140300,23821417,1999,1999,1999,1999,0
|
||||
20250311,140200,23821417,1999,1999,1999,1999,0
|
||||
20250311,140100,23821417,1999,1999,1999,1999,0
|
||||
20250311,140000,23821417,1999,1999,1999,1999,0
|
||||
20250311,135900,23821417,1999,1999,1999,1999,0
|
||||
20250311,135800,23821417,1999,1999,1999,1999,0
|
||||
20250311,135700,23821417,1999,1999,1999,1999,0
|
||||
20250311,135600,23821417,1999,1999,1999,1999,0
|
||||
20250311,135500,23821417,1999,1999,1999,1999,0
|
||||
20250311,135400,23821417,1999,1999,1999,1999,0
|
||||
20250311,135300,23821417,1999,1999,1999,1999,0
|
||||
20250311,135200,23821417,1999,1999,1999,1999,0
|
||||
20250311,135100,23821417,1999,1999,1999,1999,0
|
||||
20250311,135000,23821417,1999,1999,1999,1999,0
|
||||
20250311,134900,23821417,1999,1999,1999,1999,0
|
||||
20250311,134800,23821417,1999,1999,1999,1999,0
|
||||
20250311,134700,23821417,1999,1999,1999,1999,0
|
||||
20250311,134600,23821417,1999,1999,1999,1999,0
|
||||
20250311,134500,23821417,1999,1999,1999,1999,2
|
||||
20250311,134400,23817419,1999,1999,1999,1999,0
|
||||
20250311,134300,23817419,1999,1999,1999,1999,0
|
||||
20250311,134200,23817419,1999,1999,1999,1999,0
|
||||
20250311,134100,23817419,1999,1999,1999,1999,0
|
||||
20250311,134000,23817419,1999,1999,1999,1999,0
|
||||
20250311,133900,23817419,1999,1999,1999,1999,0
|
||||
20250311,133800,23817419,1999,1999,1999,1999,0
|
||||
20250311,133700,23817419,1999,1999,1999,1999,0
|
||||
20250311,133600,23817419,1999,1999,1999,1999,0
|
||||
20250311,133500,23817419,1999,1999,1999,1999,0
|
||||
20250311,133400,23817419,1999,1999,1999,1999,0
|
||||
20250311,133300,23817419,1999,1999,1999,1999,0
|
||||
20250311,133200,23817419,1999,1999,1999,1999,0
|
||||
20250311,133100,23817419,1999,1999,1999,1999,0
|
||||
20250311,133000,23817419,1999,1999,1999,1999,0
|
||||
20250311,132900,23817419,1999,1999,1999,1999,0
|
||||
20250311,132800,23817419,1999,1999,1999,1999,0
|
||||
20250311,132700,23817419,1999,1999,1999,1999,0
|
||||
20250311,132600,23817419,1999,1999,1999,1999,0
|
||||
20250311,132500,23817419,1999,1999,1999,1999,0
|
||||
20250311,132400,23817419,1999,1999,1999,1999,0
|
||||
20250311,132300,23817419,1999,1999,1999,1999,3
|
||||
20250311,132200,23811422,1997,1997,1997,1997,0
|
||||
20250311,132100,23811422,1997,1997,1997,1997,0
|
||||
20250311,132000,23811422,1997,1997,1997,1997,0
|
||||
20250311,131900,23811422,1997,1997,1997,1997,0
|
||||
20250311,131800,23811422,1997,1997,1997,1997,0
|
||||
20250311,131700,23811422,1997,1997,1997,1997,0
|
||||
20250311,131600,23811422,1997,1997,1997,1997,0
|
||||
20250311,131500,23811422,1997,1997,1997,1997,0
|
||||
20250311,131400,23811422,1997,1997,1997,1997,0
|
||||
20250311,131300,23811422,1997,1997,1997,1997,0
|
||||
20250311,131200,23811422,1997,1997,1997,1997,0
|
||||
20250311,131100,23811422,1997,1997,1997,1997,0
|
||||
20250311,131000,23811422,1997,1997,1997,1997,0
|
||||
20250311,130900,23811422,1997,1997,1997,1997,0
|
||||
20250311,130800,23811422,1997,1997,1997,1997,0
|
||||
20250311,130700,23811422,1997,1997,1997,1997,0
|
||||
20250311,130600,23811422,1997,1997,1997,1997,0
|
||||
20250311,130500,23811422,1997,1997,1997,1997,0
|
||||
20250311,130400,23811422,1997,1997,1997,1997,0
|
||||
20250311,130300,23811422,1997,1997,1997,1997,0
|
||||
20250311,130200,23811422,1997,1997,1997,1997,0
|
||||
20250311,130100,23811422,1997,1997,1997,1997,0
|
||||
20250311,130000,23811422,1997,1997,1997,1997,0
|
||||
20250311,125900,23811422,1997,1997,1997,1997,0
|
||||
20250311,125800,23811422,1997,1997,1997,1997,0
|
||||
20250311,125700,23811422,1997,1997,1997,1997,0
|
||||
20250311,125600,23811422,1997,1997,1997,1997,0
|
||||
20250311,125500,23811422,1997,1997,1997,1997,0
|
||||
20250311,125400,23811422,1997,1997,1997,1997,0
|
||||
20250311,125300,23811422,1997,1997,1997,1997,0
|
||||
20250311,125200,23811422,1997,1997,1997,1997,0
|
||||
20250311,125100,23811422,1997,1997,1997,1997,0
|
||||
20250311,125000,23811422,1997,1997,1997,1997,0
|
||||
20250311,124900,23811422,1997,1997,1997,1997,0
|
||||
20250311,124800,23811422,1997,1997,1997,1997,0
|
||||
20250311,124700,23811422,1997,1997,1997,1997,0
|
||||
20250311,124600,23811422,1997,1997,1997,1997,0
|
||||
20250311,124500,23811422,1997,1997,1997,1997,0
|
||||
20250311,124400,23811422,1997,1997,1997,1997,0
|
||||
20250311,124300,23811422,1997,1997,1997,1997,0
|
||||
20250311,124200,23811422,1997,1997,1997,1997,0
|
||||
20250311,124100,23811422,1997,1997,1997,1997,0
|
||||
20250311,124000,23811422,1997,1997,1997,1997,0
|
||||
20250311,123900,23811422,1997,1997,1997,1997,0
|
||||
20250311,123800,23811422,1997,1997,1997,1997,0
|
||||
20250311,123700,23811422,1997,1997,1997,1997,0
|
||||
20250311,123600,23811422,1997,1997,1997,1997,0
|
||||
20250311,123500,23811422,1997,1997,1997,1997,0
|
||||
20250311,123400,23811422,1997,1997,1997,1997,0
|
||||
20250311,123300,23811422,1997,1998,1998,1997,10
|
||||
20250311,123200,23791451,1999,1999,1999,1999,0
|
||||
20250311,123100,23791451,1999,1999,1999,1999,0
|
||||
20250311,123000,23791451,1999,1999,1999,1999,0
|
||||
20250311,122900,23791451,1999,1999,1999,1999,0
|
||||
20250311,122800,23791451,1999,1999,1999,1999,0
|
||||
20250311,122700,23791451,1999,1999,1999,1999,0
|
||||
20250311,122600,23791451,1999,1999,1999,1999,0
|
||||
20250311,122500,23791451,1999,1999,1999,1999,0
|
||||
20250311,122400,23791451,1999,1999,1999,1999,0
|
||||
20250311,122300,23791451,1999,1999,1999,1999,0
|
||||
20250311,122200,23791451,1999,1999,1999,1999,0
|
||||
20250311,122100,23791451,1999,1999,1999,1999,0
|
||||
20250311,122000,23791451,1999,1999,1999,1999,0
|
||||
20250311,121900,23791451,1999,1999,1999,1999,0
|
||||
20250311,121800,23791451,1999,1999,1999,1999,0
|
||||
20250311,121700,23791451,1999,1999,1999,1999,0
|
||||
20250311,121600,23791451,1999,1999,1999,1999,0
|
||||
20250311,121500,23791451,1999,1999,1999,1999,0
|
||||
20250311,121400,23791451,1999,1999,1999,1999,0
|
||||
20250311,121300,23791451,1999,1999,1999,1999,0
|
||||
20250311,121200,23791451,1999,1999,1999,1999,0
|
||||
20250311,121100,23791451,1999,1999,1999,1999,0
|
||||
20250311,121000,23791451,1999,1999,1999,1999,0
|
||||
20250311,120900,23791451,1999,1999,1999,1999,0
|
||||
20250311,120800,23791451,1999,1999,1999,1999,0
|
||||
20250311,120700,23791451,1999,1999,1999,1999,0
|
||||
20250311,120600,23791451,1999,1999,1999,1999,0
|
||||
20250311,120500,23791451,1999,1999,1999,1999,0
|
||||
20250311,120400,23791451,1999,1999,1999,1999,3
|
||||
20250311,120300,23785454,1999,1999,1999,1999,0
|
||||
20250311,120200,23785454,1999,1999,1999,1999,0
|
||||
20250311,120100,23785454,1999,1999,1999,1999,0
|
||||
20250311,120000,23785454,1999,1999,1999,1999,0
|
||||
20250311,115900,23785454,1999,1999,1999,1999,10
|
||||
20250311,115800,23765464,1999,1999,1999,1999,0
|
||||
20250311,115700,23765464,1999,1999,1999,1999,0
|
||||
20250311,115600,23765464,1999,1999,1999,1999,10
|
||||
20250311,115500,23745474,1999,1999,1999,1999,0
|
||||
20250311,115400,23745474,1999,1999,1999,1999,0
|
||||
20250311,115300,23745474,1999,1999,1999,1999,10
|
||||
20250311,115200,23725484,1999,1999,1999,1999,0
|
||||
20250311,115100,23725484,1999,1999,1999,1999,0
|
||||
20250311,115000,23725484,1999,1999,1999,1999,0
|
||||
20250311,114900,23725484,1999,1999,1999,1999,0
|
||||
20250311,114800,23725484,1999,1999,1999,1999,0
|
||||
20250311,114700,23725484,1999,1999,1999,1999,0
|
||||
20250311,114600,23725484,1999,1999,1999,1999,0
|
||||
20250311,114500,23725484,1999,1999,1999,1999,0
|
||||
20250311,114400,23725484,1999,1999,1999,1999,0
|
||||
20250311,114300,23725484,1999,1999,1999,1999,0
|
||||
20250311,114200,23725484,1999,1999,1999,1999,0
|
||||
20250311,114100,23725484,1999,1999,1999,1999,0
|
||||
20250311,114000,23725484,1999,1999,1999,1999,0
|
||||
20250311,113900,23725484,1999,1999,1999,1999,0
|
||||
20250311,113800,23725484,1999,1999,1999,1999,0
|
||||
20250311,113700,23725484,1999,1999,1999,1999,0
|
||||
20250311,113600,23725484,1999,1999,1999,1999,0
|
||||
20250311,113500,23725484,1999,1999,1999,1999,0
|
||||
20250311,113400,23725484,1999,1999,1999,1999,0
|
||||
20250311,113300,23725484,1999,1999,1999,1999,0
|
||||
20250311,113200,23725484,1999,1999,1999,1999,0
|
||||
20250311,113100,23725484,1999,1999,1999,1999,0
|
||||
20250311,113000,23725484,1999,1999,1999,1999,0
|
||||
20250311,112900,23725484,1999,1999,1999,1999,0
|
||||
20250311,112800,23725484,1999,1999,1999,1999,0
|
||||
20250311,112700,23725484,1999,1999,1999,1999,0
|
||||
20250311,112600,23725484,1999,1999,1999,1999,0
|
||||
20250311,112500,23725484,1999,1999,1999,1999,0
|
||||
20250311,112400,23725484,1999,1999,1999,1999,0
|
||||
20250311,112300,23725484,1999,1999,1999,1999,0
|
||||
20250311,112200,23725484,1999,1999,1999,1999,0
|
||||
20250311,112100,23725484,1999,1999,1999,1999,0
|
||||
20250311,112000,23725484,1999,1999,1999,1999,0
|
||||
20250311,111900,23725484,1999,1999,1999,1999,0
|
||||
20250311,111800,23725484,1999,1999,1999,1999,0
|
||||
20250311,111700,23725484,1999,1999,1999,1999,0
|
||||
20250311,111600,23725484,1999,1999,1999,1999,0
|
||||
20250311,111500,23725484,1999,1999,1999,1999,20
|
||||
20250311,111400,23685504,1999,1999,1999,1999,0
|
||||
20250311,111300,23685504,1999,1999,1999,1999,0
|
||||
20250311,111200,23685504,1999,1999,1999,1999,0
|
||||
20250311,111100,23685504,1999,1999,1999,1999,0
|
||||
20250311,111000,23685504,1999,1999,1999,1999,30
|
||||
20250311,110900,23625534,1999,1999,1999,1999,4
|
||||
20250311,110800,23617538,1999,1999,1999,1999,0
|
||||
20250311,110700,23617538,1999,1999,1999,1999,0
|
||||
20250311,110600,23617538,1999,1999,1999,1999,0
|
||||
20250311,110500,23617538,1999,1999,1999,1999,0
|
||||
20250311,110400,23617538,1999,1999,1999,1999,0
|
||||
20250311,110300,23617538,1999,1999,1999,1999,0
|
||||
20250311,110200,23617538,1999,1999,1999,1999,0
|
||||
20250311,110100,23617538,1999,1999,1999,1999,0
|
||||
20250311,110000,23617538,1999,1999,1999,1999,0
|
||||
20250311,105900,23617538,1999,1999,1999,1999,0
|
||||
20250311,105800,23617538,1999,1999,1999,1999,0
|
||||
20250311,105700,23617538,1999,1999,1999,1999,0
|
||||
20250311,105600,23617538,1999,1999,1999,1999,0
|
||||
20250311,105500,23617538,1999,1999,1999,1999,0
|
||||
20250311,105400,23617538,1999,1999,1999,1999,0
|
||||
20250311,105300,23617538,1999,1999,1999,1999,0
|
||||
20250311,105200,23617538,1999,1999,1999,1999,0
|
||||
20250311,105100,23617538,1999,1999,1999,1999,0
|
||||
20250311,105000,23617538,1999,1999,1999,1999,0
|
||||
20250311,104900,23617538,1999,1999,1999,1999,50
|
||||
20250311,104800,23517588,1999,1999,1999,1999,0
|
||||
20250311,104700,23517588,1999,1999,1999,1999,0
|
||||
20250311,104600,23517588,1999,1999,1999,1999,0
|
||||
20250311,104500,23517588,1999,1999,1999,1999,0
|
||||
20250311,104400,23517588,1999,1999,1999,1999,0
|
||||
20250311,104300,23517588,1999,1999,1999,1999,0
|
||||
20250311,104200,23517588,1999,1999,1999,1999,0
|
||||
20250311,104100,23517588,1999,1999,1999,1999,697
|
||||
20250311,104000,22124285,1999,1999,1999,1999,0
|
||||
20250311,103900,22124285,1999,1999,1999,1999,0
|
||||
20250311,103800,22124285,1999,1999,1999,1999,0
|
||||
20250311,103700,22124285,1999,1999,1999,1999,0
|
||||
20250311,103600,22124285,1999,1999,1999,1999,0
|
||||
20250311,103500,22124285,1999,1999,1999,1999,0
|
||||
20250311,103400,22124285,1999,1999,1999,1999,0
|
||||
20250311,103300,22124285,1999,1999,1999,1999,0
|
||||
20250311,103200,22124285,1999,1999,1999,1999,0
|
||||
20250311,103100,22124285,1999,1999,1999,1999,0
|
||||
20250311,103000,22124285,1999,1999,1999,1999,0
|
||||
20250311,102900,22124285,1999,1999,1999,1999,0
|
||||
20250311,102800,22124285,1999,1999,1999,1999,0
|
||||
20250311,102700,22124285,1999,1999,1999,1999,0
|
||||
20250311,102600,22124285,1999,1999,1999,1999,0
|
||||
20250311,102500,22124285,1999,1999,1999,1999,0
|
||||
20250311,102400,22124285,1999,1999,1999,1999,0
|
||||
20250311,102300,22124285,1999,1999,1999,1999,0
|
||||
20250311,102200,22124285,1999,1999,1999,1999,0
|
||||
20250311,102100,22124285,1999,1999,1999,1999,0
|
||||
20250311,102000,22124285,1999,1999,1999,1999,0
|
||||
20250311,101900,22124285,1999,1999,1999,1999,0
|
||||
20250311,101800,22124285,1999,1999,1999,1999,0
|
||||
20250311,101700,22124285,1999,1999,1999,1999,0
|
||||
20250311,101600,22124285,1999,1999,1999,1999,0
|
||||
20250311,101500,22124285,1999,1999,1999,1999,0
|
||||
20250311,101400,22124285,1999,1999,1999,1999,0
|
||||
20250311,101300,22124285,1999,1999,1999,1999,0
|
||||
20250311,101200,22124285,1999,1999,1999,1999,1
|
||||
20250311,101100,22122286,1999,1999,1999,1999,0
|
||||
20250311,101000,22122286,1999,1999,1999,1999,0
|
||||
20250311,100900,22122286,1999,1999,1999,1999,0
|
||||
20250311,100800,22122286,1999,1999,1999,1999,1
|
||||
20250311,100700,22120287,1997,1997,1997,1997,0
|
||||
20250311,100600,22120287,1997,1997,1997,1997,0
|
||||
20250311,100500,22120287,1997,1997,1997,1997,0
|
||||
20250311,100400,22120287,1997,1997,1997,1997,0
|
||||
20250311,100300,22120287,1997,1997,1997,1997,0
|
||||
20250311,100200,22120287,1997,1997,1997,1997,0
|
||||
20250311,100100,22120287,1997,1997,1997,1997,0
|
||||
20250311,100000,22120287,1997,1997,1997,1997,0
|
||||
20250311,095900,22120287,1997,1997,1997,1997,10
|
||||
20250311,095800,22100317,1997,1999,1999,1997,5178
|
||||
20250311,095700,11749666,2000,2000,2000,2000,0
|
||||
20250311,095600,11749666,2000,2000,2000,2000,0
|
||||
20250311,095500,11749666,2000,2000,2000,2000,0
|
||||
20250311,095400,11749666,2000,2000,2000,2000,0
|
||||
20250311,095300,11749666,2000,2000,2000,2000,0
|
||||
20250311,095200,11749666,2000,2000,2000,2000,0
|
||||
20250311,095100,11749666,2000,2000,2000,2000,0
|
||||
20250311,095000,11749666,2000,2000,2000,2000,0
|
||||
20250311,094900,11749666,2000,2000,2000,2000,0
|
||||
20250311,094800,11749666,2000,2000,2000,2000,0
|
||||
20250311,094700,11749666,2000,2000,2000,2000,0
|
||||
20250311,094600,11749666,2000,2000,2000,2000,25
|
||||
20250311,094500,11699666,2000,2000,2000,2000,0
|
||||
20250311,094400,11699666,2000,2000,2000,2000,0
|
||||
20250311,094300,11699666,2000,2000,2000,2000,0
|
||||
20250311,094200,11699666,2000,2000,2000,2000,0
|
||||
20250311,094100,11699666,2000,2000,2000,2000,0
|
||||
20250311,094000,11699666,2000,2000,2000,2000,0
|
||||
20250311,093900,11699666,2000,2000,2000,2000,0
|
||||
20250311,093800,11699666,2000,2000,2000,2000,0
|
||||
20250311,093700,11699666,2000,2000,2000,2000,60
|
||||
20250311,093600,11579666,2000,2000,2000,2000,0
|
||||
20250311,093500,11579666,2000,2000,2000,2000,0
|
||||
20250311,093400,11579666,2000,2000,2000,2000,0
|
||||
20250311,093300,11579666,2000,2000,2000,2000,0
|
||||
20250311,093200,11579666,2000,2000,2000,2000,0
|
||||
20250311,093100,11579666,2000,2000,2000,2000,0
|
||||
20250311,093000,11579666,2000,2000,2000,2000,0
|
||||
20250311,092900,11579666,2000,2000,2000,2000,50
|
||||
20250311,092800,11479666,2000,2000,2000,2000,6
|
||||
20250311,092700,11467666,1999,1999,1999,1999,43
|
||||
20250311,092600,11381709,1999,1999,1999,1999,0
|
||||
20250311,092500,11381709,1999,1999,1999,1999,0
|
||||
20250311,092400,11381709,1999,1999,1999,1999,0
|
||||
20250311,092300,11381709,1999,1999,1999,1999,0
|
||||
20250311,092200,11381709,1999,1999,1999,1999,0
|
||||
20250311,092100,11381709,1999,1999,1999,1999,0
|
||||
20250311,092000,11381709,1999,1999,1999,1999,0
|
||||
20250311,091900,11381709,1999,1999,1999,1999,0
|
||||
20250311,091800,11381709,1999,1999,1999,1999,0
|
||||
20250311,091700,11381709,1999,1999,1999,1999,0
|
||||
20250311,091600,11381709,1999,1999,1999,1999,0
|
||||
20250311,091500,11381709,1999,1999,1999,1999,201
|
||||
20250311,091400,10979910,2000,2000,2000,2000,1290
|
||||
20250311,091300,8399910,2000,2000,2000,2000,0
|
||||
20250311,091200,8399910,2000,2000,2000,2000,0
|
||||
20250311,091100,8399910,2000,2000,2000,2000,206
|
||||
20250311,091000,7987910,2000,2005,2005,2000,3929
|
||||
20250311,090900,110275,2005,2005,2005,2005,0
|
||||
20250311,090800,110275,2005,2005,2005,2005,0
|
||||
20250311,090700,110275,2005,2005,2005,2005,1
|
||||
20250311,090600,108270,2005,2005,2005,2005,54
|
||||
20250311,090500,0,2005,2005,2005,2005,0
|
||||
20250311,090400,0,2005,2005,2005,2005,0
|
||||
20250311,090300,0,2005,2005,2005,2005,0
|
||||
20250311,090200,0,2005,2005,2005,2005,0
|
||||
20250311,090100,0,2005,2005,2005,2005,0
|
||||
20250311,090000,0,2005,2005,2005,2005,0
|
||||
|
Reference in New Issue
Block a user