Update 2025-03-11 3989 candle_min
This commit is contained in:
788
489480/min/candle-20250311.csv
Normal file
788
489480/min/candle-20250311.csv
Normal file
@@ -0,0 +1,788 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250311,220600,39747490,1998,1998,1998,1998,1
|
||||
20250311,220500,39747490,1998,1998,1998,1998,0
|
||||
20250311,220400,39747490,1998,1998,1998,1998,0
|
||||
20250311,220300,39747490,1998,1998,1998,1998,0
|
||||
20250311,220200,39747490,1998,1998,1998,1998,0
|
||||
20250311,220100,39747490,1998,1998,1998,1998,0
|
||||
20250311,220000,39747490,1998,1998,1998,1998,0
|
||||
20250311,215900,39747490,1998,1998,1998,1998,0
|
||||
20250311,215800,39747490,1998,1998,1998,1998,0
|
||||
20250311,215700,39747490,1998,1998,1998,1998,0
|
||||
20250311,215600,39747490,1998,1998,1998,1998,0
|
||||
20250311,215500,39747490,1998,1998,1998,1998,0
|
||||
20250311,215400,39747490,1998,1998,1998,1998,0
|
||||
20250311,215300,39747490,1998,1998,1998,1998,0
|
||||
20250311,215200,39747490,1998,1998,1998,1998,0
|
||||
20250311,215100,39747490,1998,1998,1998,1998,0
|
||||
20250311,215000,39747490,1998,1998,1998,1998,0
|
||||
20250311,214900,39747490,1998,1998,1998,1998,0
|
||||
20250311,214800,39747490,1998,1998,1998,1998,0
|
||||
20250311,214700,39747490,1998,1998,1998,1998,0
|
||||
20250311,214600,39747490,1998,1998,1998,1998,0
|
||||
20250311,214500,39747490,1998,1998,1998,1998,0
|
||||
20250311,214400,39747490,1998,1998,1998,1998,0
|
||||
20250311,214300,39747490,1998,1998,1998,1998,0
|
||||
20250311,214200,39747490,1998,1998,1998,1998,0
|
||||
20250311,214100,39747490,1998,1998,1998,1998,0
|
||||
20250311,214000,39747490,1998,1998,1998,1998,0
|
||||
20250311,213900,39747490,1998,1998,1998,1998,0
|
||||
20250311,213800,39747490,1998,1998,1998,1998,0
|
||||
20250311,213700,39747490,1998,1998,1998,1998,0
|
||||
20250311,213600,39747490,1998,1998,1998,1998,1
|
||||
20250311,213500,39747490,1998,1998,1998,1998,0
|
||||
20250311,213400,39747490,1998,1998,1998,1998,0
|
||||
20250311,213300,39747490,1998,1998,1998,1998,0
|
||||
20250311,213200,39747490,1998,1998,1998,1998,0
|
||||
20250311,213100,39747490,1998,1998,1998,1998,0
|
||||
20250311,213000,39747490,1998,1998,1998,1998,0
|
||||
20250311,212900,39747490,1998,1998,1998,1998,0
|
||||
20250311,212800,39747490,1998,1998,1998,1998,0
|
||||
20250311,212700,39747490,1998,1998,1998,1998,0
|
||||
20250311,212600,39747490,1998,1998,1998,1998,0
|
||||
20250311,212500,39747490,1998,1998,1998,1998,0
|
||||
20250311,212400,39747490,1998,1998,1998,1998,0
|
||||
20250311,212300,39747490,1998,1998,1998,1998,0
|
||||
20250311,212200,39747490,1998,1998,1998,1998,0
|
||||
20250311,212100,39747490,1998,1998,1998,1998,0
|
||||
20250311,212000,39747490,1998,1998,1998,1998,0
|
||||
20250311,211900,39747490,1998,1998,1998,1998,0
|
||||
20250311,211800,39747490,1998,1998,1998,1998,0
|
||||
20250311,211700,39747490,1998,1998,1998,1998,0
|
||||
20250311,211600,39747490,1998,1998,1998,1998,0
|
||||
20250311,211500,39747490,1998,1998,1998,1998,0
|
||||
20250311,211400,39747490,1998,1998,1998,1998,0
|
||||
20250311,211300,39747490,1998,1998,1998,1998,0
|
||||
20250311,211200,39747490,1998,1998,1998,1998,0
|
||||
20250311,211100,39747490,1998,1998,1998,1998,0
|
||||
20250311,211000,39747490,1998,1998,1998,1998,0
|
||||
20250311,210900,39747490,1998,1998,1998,1998,0
|
||||
20250311,210800,39747490,1998,1998,1998,1998,0
|
||||
20250311,210700,39747490,1998,1998,1998,1998,0
|
||||
20250311,210600,39747490,1998,1998,1998,1998,1
|
||||
20250311,210500,39747490,1998,1998,1998,1998,0
|
||||
20250311,210400,39747490,1998,1998,1998,1998,0
|
||||
20250311,210300,39747490,1998,1998,1998,1998,0
|
||||
20250311,210200,39747490,1998,1998,1998,1998,0
|
||||
20250311,210100,39747490,1998,1998,1998,1998,0
|
||||
20250311,210000,39747490,1998,1998,1998,1998,0
|
||||
20250311,205900,39747490,1998,1998,1998,1998,0
|
||||
20250311,205800,39747490,1998,1998,1998,1998,0
|
||||
20250311,205700,39747490,1998,1998,1998,1998,0
|
||||
20250311,205600,39747490,1998,1998,1998,1998,0
|
||||
20250311,205500,39747490,1998,1998,1998,1998,0
|
||||
20250311,205400,39747490,1998,1998,1998,1998,0
|
||||
20250311,205300,39747490,1998,1998,1998,1998,0
|
||||
20250311,205200,39747490,1998,1998,1998,1998,0
|
||||
20250311,205100,39747490,1998,1998,1998,1998,0
|
||||
20250311,205000,39747490,1998,1998,1998,1998,0
|
||||
20250311,204900,39747490,1998,1998,1998,1998,0
|
||||
20250311,204800,39747490,1998,1998,1998,1998,0
|
||||
20250311,204700,39747490,1998,1998,1998,1998,0
|
||||
20250311,204600,39747490,1998,1998,1998,1998,0
|
||||
20250311,204500,39747490,1998,1998,1998,1998,0
|
||||
20250311,204400,39747490,1998,1998,1998,1998,0
|
||||
20250311,204300,39747490,1998,1998,1998,1998,0
|
||||
20250311,204200,39747490,1998,1998,1998,1998,0
|
||||
20250311,204100,39747490,1998,1998,1998,1998,0
|
||||
20250311,204000,39747490,1998,1998,1998,1998,0
|
||||
20250311,203900,39747490,1998,1998,1998,1998,0
|
||||
20250311,203800,39747490,1998,1998,1998,1998,0
|
||||
20250311,203700,39747490,1998,1998,1998,1998,0
|
||||
20250311,203600,39747490,1998,1998,1998,1998,1
|
||||
20250311,203500,39747490,1998,1998,1998,1998,0
|
||||
20250311,203400,39747490,1998,1998,1998,1998,0
|
||||
20250311,203300,39747490,1998,1998,1998,1998,0
|
||||
20250311,203200,39747490,1998,1998,1998,1998,0
|
||||
20250311,203100,39747490,1998,1998,1998,1998,0
|
||||
20250311,203000,39747490,1998,1998,1998,1998,0
|
||||
20250311,202900,39747490,1998,1998,1998,1998,0
|
||||
20250311,202800,39747490,1998,1998,1998,1998,0
|
||||
20250311,202700,39747490,1998,1998,1998,1998,0
|
||||
20250311,202600,39747490,1998,1998,1998,1998,0
|
||||
20250311,202500,39747490,1998,1998,1998,1998,0
|
||||
20250311,202400,39747490,1998,1998,1998,1998,0
|
||||
20250311,202300,39747490,1998,1998,1998,1998,0
|
||||
20250311,202200,39747490,1998,1998,1998,1998,0
|
||||
20250311,202100,39747490,1998,1998,1998,1998,0
|
||||
20250311,202000,39747490,1998,1998,1998,1998,0
|
||||
20250311,201900,39747490,1998,1998,1998,1998,0
|
||||
20250311,201800,39747490,1998,1998,1998,1998,0
|
||||
20250311,201700,39747490,1998,1998,1998,1998,0
|
||||
20250311,201600,39747490,1998,1998,1998,1998,0
|
||||
20250311,201500,39747490,1998,1998,1998,1998,0
|
||||
20250311,201400,39747490,1998,1998,1998,1998,0
|
||||
20250311,201300,39747490,1998,1998,1998,1998,0
|
||||
20250311,201200,39747490,1998,1998,1998,1998,0
|
||||
20250311,201100,39747490,1998,1998,1998,1998,0
|
||||
20250311,201000,39747490,1998,1998,1998,1998,0
|
||||
20250311,200900,39747490,1998,1998,1998,1998,0
|
||||
20250311,200800,39747490,1998,1998,1998,1998,0
|
||||
20250311,200700,39747490,1998,1998,1998,1998,0
|
||||
20250311,200600,39747490,1998,1998,1998,1998,1
|
||||
20250311,200500,39747490,1998,1998,1998,1998,0
|
||||
20250311,200400,39747490,1998,1998,1998,1998,0
|
||||
20250311,200300,39747490,1998,1998,1998,1998,0
|
||||
20250311,200200,39747490,1998,1998,1998,1998,0
|
||||
20250311,200100,39747490,1998,1998,1998,1998,0
|
||||
20250311,200000,39747490,1998,1998,1998,1998,0
|
||||
20250311,195900,39747490,1998,1998,1998,1998,0
|
||||
20250311,195800,39747490,1998,1998,1998,1998,0
|
||||
20250311,195700,39747490,1998,1998,1998,1998,0
|
||||
20250311,195600,39747490,1998,1998,1998,1998,0
|
||||
20250311,195500,39747490,1998,1998,1998,1998,0
|
||||
20250311,195400,39747490,1998,1998,1998,1998,0
|
||||
20250311,195300,39747490,1998,1998,1998,1998,0
|
||||
20250311,195200,39747490,1998,1998,1998,1998,0
|
||||
20250311,195100,39747490,1998,1998,1998,1998,0
|
||||
20250311,195000,39747490,1998,1998,1998,1998,0
|
||||
20250311,194900,39747490,1998,1998,1998,1998,0
|
||||
20250311,194800,39747490,1998,1998,1998,1998,0
|
||||
20250311,194700,39747490,1998,1998,1998,1998,0
|
||||
20250311,194600,39747490,1998,1998,1998,1998,0
|
||||
20250311,194500,39747490,1998,1998,1998,1998,0
|
||||
20250311,194400,39747490,1998,1998,1998,1998,0
|
||||
20250311,194300,39747490,1998,1998,1998,1998,0
|
||||
20250311,194200,39747490,1998,1998,1998,1998,0
|
||||
20250311,194100,39747490,1998,1998,1998,1998,0
|
||||
20250311,194000,39747490,1998,1998,1998,1998,0
|
||||
20250311,193900,39747490,1998,1998,1998,1998,0
|
||||
20250311,193800,39747490,1998,1998,1998,1998,0
|
||||
20250311,193700,39747490,1998,1998,1998,1998,0
|
||||
20250311,193600,39747490,1998,1998,1998,1998,1
|
||||
20250311,193500,39747490,1998,1998,1998,1998,0
|
||||
20250311,193400,39747490,1998,1998,1998,1998,0
|
||||
20250311,193300,39747490,1998,1998,1998,1998,0
|
||||
20250311,193200,39747490,1998,1998,1998,1998,0
|
||||
20250311,193100,39747490,1998,1998,1998,1998,0
|
||||
20250311,193000,39747490,1998,1998,1998,1998,0
|
||||
20250311,192900,39747490,1998,1998,1998,1998,0
|
||||
20250311,192800,39747490,1998,1998,1998,1998,0
|
||||
20250311,192700,39747490,1998,1998,1998,1998,0
|
||||
20250311,192600,39747490,1998,1998,1998,1998,0
|
||||
20250311,192500,39747490,1998,1998,1998,1998,0
|
||||
20250311,192400,39747490,1998,1998,1998,1998,0
|
||||
20250311,192300,39747490,1998,1998,1998,1998,0
|
||||
20250311,192200,39747490,1998,1998,1998,1998,0
|
||||
20250311,192100,39747490,1998,1998,1998,1998,0
|
||||
20250311,192000,39747490,1998,1998,1998,1998,0
|
||||
20250311,191900,39747490,1998,1998,1998,1998,0
|
||||
20250311,191800,39747490,1998,1998,1998,1998,0
|
||||
20250311,191700,39747490,1998,1998,1998,1998,0
|
||||
20250311,191600,39747490,1998,1998,1998,1998,0
|
||||
20250311,191500,39747490,1998,1998,1998,1998,0
|
||||
20250311,191400,39747490,1998,1998,1998,1998,0
|
||||
20250311,191300,39747490,1998,1998,1998,1998,0
|
||||
20250311,191200,39747490,1998,1998,1998,1998,0
|
||||
20250311,191100,39747490,1998,1998,1998,1998,0
|
||||
20250311,191000,39747490,1998,1998,1998,1998,0
|
||||
20250311,190900,39747490,1998,1998,1998,1998,0
|
||||
20250311,190800,39747490,1998,1998,1998,1998,0
|
||||
20250311,190700,39747490,1998,1998,1998,1998,0
|
||||
20250311,190600,39747490,1998,1998,1998,1998,1
|
||||
20250311,190500,39747490,1998,1998,1998,1998,0
|
||||
20250311,190400,39747490,1998,1998,1998,1998,0
|
||||
20250311,190300,39747490,1998,1998,1998,1998,0
|
||||
20250311,190200,39747490,1998,1998,1998,1998,0
|
||||
20250311,190100,39747490,1998,1998,1998,1998,0
|
||||
20250311,190000,39747490,1998,1998,1998,1998,0
|
||||
20250311,185900,39747490,1998,1998,1998,1998,0
|
||||
20250311,185800,39747490,1998,1998,1998,1998,0
|
||||
20250311,185700,39747490,1998,1998,1998,1998,0
|
||||
20250311,185600,39747490,1998,1998,1998,1998,0
|
||||
20250311,185500,39747490,1998,1998,1998,1998,0
|
||||
20250311,185400,39747490,1998,1998,1998,1998,0
|
||||
20250311,185300,39747490,1998,1998,1998,1998,0
|
||||
20250311,185200,39747490,1998,1998,1998,1998,0
|
||||
20250311,185100,39747490,1998,1998,1998,1998,0
|
||||
20250311,185000,39747490,1998,1998,1998,1998,0
|
||||
20250311,184900,39747490,1998,1998,1998,1998,0
|
||||
20250311,184800,39747490,1998,1998,1998,1998,0
|
||||
20250311,184700,39747490,1998,1998,1998,1998,0
|
||||
20250311,184600,39747490,1998,1998,1998,1998,0
|
||||
20250311,184500,39747490,1998,1998,1998,1998,0
|
||||
20250311,184400,39747490,1998,1998,1998,1998,0
|
||||
20250311,184300,39747490,1998,1998,1998,1998,0
|
||||
20250311,184200,39747490,1998,1998,1998,1998,0
|
||||
20250311,184100,39747490,1998,1998,1998,1998,0
|
||||
20250311,184000,39747490,1998,1998,1998,1998,0
|
||||
20250311,183900,39747490,1998,1998,1998,1998,0
|
||||
20250311,183800,39747490,1998,1998,1998,1998,0
|
||||
20250311,183700,39747490,1998,1998,1998,1998,0
|
||||
20250311,183600,39747490,1998,1998,1998,1998,1
|
||||
20250311,183500,39747490,1998,1998,1998,1998,0
|
||||
20250311,183400,39747490,1998,1998,1998,1998,0
|
||||
20250311,183300,39747490,1998,1998,1998,1998,0
|
||||
20250311,183200,39747490,1998,1998,1998,1998,0
|
||||
20250311,183100,39747490,1998,1998,1998,1998,0
|
||||
20250311,183000,39747490,1998,1998,1998,1998,0
|
||||
20250311,182900,39747490,1998,1998,1998,1998,0
|
||||
20250311,182800,39747490,1998,1998,1998,1998,0
|
||||
20250311,182700,39747490,1998,1998,1998,1998,0
|
||||
20250311,182600,39747490,1998,1998,1998,1998,0
|
||||
20250311,182500,39747490,1998,1998,1998,1998,0
|
||||
20250311,182400,39747490,1998,1998,1998,1998,0
|
||||
20250311,182300,39747490,1998,1998,1998,1998,0
|
||||
20250311,182200,39747490,1998,1998,1998,1998,0
|
||||
20250311,182100,39747490,1998,1998,1998,1998,0
|
||||
20250311,182000,39747490,1998,1998,1998,1998,0
|
||||
20250311,181900,39747490,1998,1998,1998,1998,0
|
||||
20250311,181800,39747490,1998,1998,1998,1998,0
|
||||
20250311,181700,39747490,1998,1998,1998,1998,0
|
||||
20250311,181600,39747490,1998,1998,1998,1998,0
|
||||
20250311,181500,39747490,1998,1998,1998,1998,0
|
||||
20250311,181400,39747490,1998,1998,1998,1998,0
|
||||
20250311,181300,39747490,1998,1998,1998,1998,0
|
||||
20250311,181200,39747490,1998,1998,1998,1998,0
|
||||
20250311,181100,39747490,1998,1998,1998,1998,0
|
||||
20250311,181000,39747490,1998,1998,1998,1998,0
|
||||
20250311,180900,39747490,1998,1998,1998,1998,0
|
||||
20250311,180800,39747490,1998,1998,1998,1998,0
|
||||
20250311,180700,39747490,1998,1998,1998,1998,0
|
||||
20250311,180600,39747490,1998,1998,1998,1998,1
|
||||
20250311,180500,39747490,1998,1998,1998,1998,0
|
||||
20250311,180400,39747490,1998,1998,1998,1998,0
|
||||
20250311,180300,39747490,1998,1998,1998,1998,0
|
||||
20250311,180200,39747490,1998,1998,1998,1998,0
|
||||
20250311,180100,39747490,1998,1998,1998,1998,0
|
||||
20250311,180000,39747490,1998,1998,1998,1998,0
|
||||
20250311,175900,39747490,1998,1998,1998,1998,0
|
||||
20250311,175800,39747490,1998,1998,1998,1998,0
|
||||
20250311,175700,39747490,1998,1998,1998,1998,0
|
||||
20250311,175600,39747490,1998,1998,1998,1998,0
|
||||
20250311,175500,39747490,1998,1998,1998,1998,0
|
||||
20250311,175400,39747490,1998,1998,1998,1998,0
|
||||
20250311,175300,39747490,1998,1998,1998,1998,0
|
||||
20250311,175200,39747490,1998,1998,1998,1998,0
|
||||
20250311,175100,39747490,1998,1998,1998,1998,0
|
||||
20250311,175000,39747490,1998,1998,1998,1998,0
|
||||
20250311,174900,39747490,1998,1998,1998,1998,0
|
||||
20250311,174800,39747490,1998,1998,1998,1998,0
|
||||
20250311,174700,39747490,1998,1998,1998,1998,0
|
||||
20250311,174600,39747490,1998,1998,1998,1998,0
|
||||
20250311,174500,39747490,1998,1998,1998,1998,0
|
||||
20250311,174400,39747490,1998,1998,1998,1998,0
|
||||
20250311,174300,39747490,1998,1998,1998,1998,0
|
||||
20250311,174200,39747490,1998,1998,1998,1998,0
|
||||
20250311,174100,39747490,1998,1998,1998,1998,0
|
||||
20250311,174000,39747490,1998,1998,1998,1998,0
|
||||
20250311,173900,39747490,1998,1998,1998,1998,0
|
||||
20250311,173800,39747490,1998,1998,1998,1998,0
|
||||
20250311,173700,39747490,1998,1998,1998,1998,0
|
||||
20250311,173600,39747490,1998,1998,1998,1998,1
|
||||
20250311,173500,39747490,1998,1998,1998,1998,0
|
||||
20250311,173400,39747490,1998,1998,1998,1998,0
|
||||
20250311,173300,39747490,1998,1998,1998,1998,0
|
||||
20250311,173200,39747490,1998,1998,1998,1998,0
|
||||
20250311,173100,39747490,1998,1998,1998,1998,0
|
||||
20250311,173000,39747490,1998,1998,1998,1998,0
|
||||
20250311,172900,39747490,1998,1998,1998,1998,0
|
||||
20250311,172800,39747490,1998,1998,1998,1998,0
|
||||
20250311,172700,39747490,1998,1998,1998,1998,0
|
||||
20250311,172600,39747490,1998,1998,1998,1998,0
|
||||
20250311,172500,39747490,1998,1998,1998,1998,0
|
||||
20250311,172400,39747490,1998,1998,1998,1998,0
|
||||
20250311,172300,39747490,1998,1998,1998,1998,0
|
||||
20250311,172200,39747490,1998,1998,1998,1998,0
|
||||
20250311,172100,39747490,1998,1998,1998,1998,0
|
||||
20250311,172000,39747490,1998,1998,1998,1998,0
|
||||
20250311,171900,39747490,1998,1998,1998,1998,0
|
||||
20250311,171800,39747490,1998,1998,1998,1998,0
|
||||
20250311,171700,39747490,1998,1998,1998,1998,0
|
||||
20250311,171600,39747490,1998,1998,1998,1998,0
|
||||
20250311,171500,39747490,1998,1998,1998,1998,0
|
||||
20250311,171400,39747490,1998,1998,1998,1998,0
|
||||
20250311,171300,39747490,1998,1998,1998,1998,0
|
||||
20250311,171200,39747490,1998,1998,1998,1998,0
|
||||
20250311,171100,39747490,1998,1998,1998,1998,0
|
||||
20250311,171000,39747490,1998,1998,1998,1998,0
|
||||
20250311,170900,39747490,1998,1998,1998,1998,0
|
||||
20250311,170800,39747490,1998,1998,1998,1998,0
|
||||
20250311,170700,39747490,1998,1998,1998,1998,0
|
||||
20250311,170600,39747490,1998,1998,1998,1998,1
|
||||
20250311,170500,39747490,1998,1998,1998,1998,0
|
||||
20250311,170400,39747490,1998,1998,1998,1998,0
|
||||
20250311,170300,39747490,1998,1998,1998,1998,0
|
||||
20250311,170200,39747490,1998,1998,1998,1998,0
|
||||
20250311,170100,39747490,1998,1998,1998,1998,0
|
||||
20250311,170000,39747490,1998,1998,1998,1998,0
|
||||
20250311,165900,39747490,1998,1998,1998,1998,0
|
||||
20250311,165800,39747490,1998,1998,1998,1998,0
|
||||
20250311,165700,39747490,1998,1998,1998,1998,0
|
||||
20250311,165600,39747490,1998,1998,1998,1998,0
|
||||
20250311,165500,39747490,1998,1998,1998,1998,0
|
||||
20250311,165400,39747490,1998,1998,1998,1998,0
|
||||
20250311,165300,39747490,1998,1998,1998,1998,0
|
||||
20250311,165200,39747490,1998,1998,1998,1998,0
|
||||
20250311,165100,39747490,1998,1998,1998,1998,0
|
||||
20250311,165000,39747490,1998,1998,1998,1998,0
|
||||
20250311,164900,39747490,1998,1998,1998,1998,0
|
||||
20250311,164800,39747490,1998,1998,1998,1998,0
|
||||
20250311,164700,39747490,1998,1998,1998,1998,0
|
||||
20250311,164600,39747490,1998,1998,1998,1998,0
|
||||
20250311,164500,39747490,1998,1998,1998,1998,0
|
||||
20250311,164400,39747490,1998,1998,1998,1998,0
|
||||
20250311,164300,39747490,1998,1998,1998,1998,0
|
||||
20250311,164200,39747490,1998,1998,1998,1998,0
|
||||
20250311,164100,39747490,1998,1998,1998,1998,0
|
||||
20250311,164000,39747490,1998,1998,1998,1998,0
|
||||
20250311,163900,39747490,1998,1998,1998,1998,0
|
||||
20250311,163800,39747490,1998,1998,1998,1998,0
|
||||
20250311,163700,39747490,1998,1998,1998,1998,0
|
||||
20250311,163600,39747490,1998,1998,1998,1998,1
|
||||
20250311,163500,39747490,1998,1998,1998,1998,0
|
||||
20250311,163400,39747490,1998,1998,1998,1998,0
|
||||
20250311,163300,39747490,1998,1998,1998,1998,0
|
||||
20250311,163200,39747490,1998,1998,1998,1998,0
|
||||
20250311,163100,39747490,1998,1998,1998,1998,0
|
||||
20250311,163000,39747490,1998,1998,1998,1998,0
|
||||
20250311,162900,39747490,1998,1998,1998,1998,0
|
||||
20250311,162800,39747490,1998,1998,1998,1998,0
|
||||
20250311,162700,39747490,1998,1998,1998,1998,0
|
||||
20250311,162600,39747490,1998,1998,1998,1998,0
|
||||
20250311,162500,39747490,1998,1998,1998,1998,0
|
||||
20250311,162400,39747490,1998,1998,1998,1998,0
|
||||
20250311,162300,39747490,1998,1998,1998,1998,0
|
||||
20250311,162200,39747490,1998,1998,1998,1998,0
|
||||
20250311,162100,39747490,1998,1998,1998,1998,0
|
||||
20250311,162000,39747490,1998,1998,1998,1998,0
|
||||
20250311,161900,39747490,1998,1998,1998,1998,0
|
||||
20250311,161800,39747490,1998,1998,1998,1998,0
|
||||
20250311,161700,39747490,1998,1998,1998,1998,0
|
||||
20250311,161600,39747490,1998,1998,1998,1998,0
|
||||
20250311,161500,39747490,1998,1998,1998,1998,0
|
||||
20250311,161400,39747490,1998,1998,1998,1998,0
|
||||
20250311,161300,39747490,1998,1998,1998,1998,0
|
||||
20250311,161200,39747490,1998,1998,1998,1998,0
|
||||
20250311,161100,39747490,1998,1998,1998,1998,0
|
||||
20250311,161000,39747490,1998,1998,1998,1998,0
|
||||
20250311,160900,39747490,1998,1998,1998,1998,0
|
||||
20250311,160800,39747490,1998,1998,1998,1998,0
|
||||
20250311,160700,39747490,1998,1998,1998,1998,0
|
||||
20250311,160600,39747490,1998,1998,1998,1998,1
|
||||
20250311,160500,39747490,1998,1998,1998,1998,0
|
||||
20250311,160400,39747490,1998,1998,1998,1998,0
|
||||
20250311,160300,39747490,1998,1998,1998,1998,0
|
||||
20250311,160200,39747490,1998,1998,1998,1998,0
|
||||
20250311,160100,39747490,1998,1998,1998,1998,0
|
||||
20250311,160000,39747490,1998,1998,1998,1998,0
|
||||
20250311,155900,39747490,1998,1998,1998,1998,0
|
||||
20250311,155800,39747490,1998,1998,1998,1998,0
|
||||
20250311,155700,39747490,1998,1998,1998,1998,0
|
||||
20250311,155600,39747490,1998,1998,1998,1998,0
|
||||
20250311,155500,39747490,1998,1998,1998,1998,0
|
||||
20250311,155400,39747490,1998,1998,1998,1998,0
|
||||
20250311,155300,39747490,1998,1998,1998,1998,0
|
||||
20250311,155200,39747490,1998,1998,1998,1998,0
|
||||
20250311,155100,39747490,1998,1998,1998,1998,0
|
||||
20250311,155000,39747490,1998,1998,1998,1998,0
|
||||
20250311,154900,39747490,1998,1998,1998,1998,0
|
||||
20250311,154800,39747490,1998,1998,1998,1998,0
|
||||
20250311,154700,39747490,1998,1998,1998,1998,0
|
||||
20250311,154600,39747490,1998,1998,1998,1998,0
|
||||
20250311,154500,39747490,1998,1998,1998,1998,0
|
||||
20250311,154400,39747490,1998,1998,1998,1998,0
|
||||
20250311,154300,39747490,1998,1998,1998,1998,0
|
||||
20250311,154200,39747490,1998,1998,1998,1998,0
|
||||
20250311,154100,39747490,1998,1998,1998,1998,0
|
||||
20250311,154000,39747490,1998,1998,1998,1998,0
|
||||
20250311,153900,39747490,1998,1998,1998,1998,0
|
||||
20250311,153800,39747490,1998,1998,1998,1998,0
|
||||
20250311,153700,39747490,1998,1998,1998,1998,0
|
||||
20250311,153600,39747490,1998,1998,1998,1998,1
|
||||
20250311,153500,39747490,1998,1998,1998,1998,0
|
||||
20250311,153400,39747490,1998,1998,1998,1998,0
|
||||
20250311,153300,39747490,1998,1998,1998,1998,0
|
||||
20250311,153200,39747490,1998,1998,1998,1998,0
|
||||
20250311,153100,39747490,1998,1998,1998,1998,0
|
||||
20250311,153000,39747490,1998,1998,1998,1998,0
|
||||
20250311,152900,39747490,1998,1998,1998,1998,0
|
||||
20250311,152800,39747490,1998,1998,1998,1998,0
|
||||
20250311,152700,39747490,1998,1998,1998,1998,0
|
||||
20250311,152600,39747490,1998,1998,1998,1998,0
|
||||
20250311,152500,39747490,1998,1998,1998,1998,0
|
||||
20250311,152400,39747490,1998,1998,1998,1998,0
|
||||
20250311,152300,39747490,1998,1998,1998,1998,0
|
||||
20250311,152200,39747490,1998,1998,1998,1998,0
|
||||
20250311,152100,39747490,1998,1998,1998,1998,0
|
||||
20250311,152000,39747490,1998,1998,1998,1998,0
|
||||
20250311,151900,39747490,1998,1998,1998,1998,0
|
||||
20250311,151800,39747490,1998,1998,1998,1998,0
|
||||
20250311,151700,39747490,1998,1998,1998,1998,0
|
||||
20250311,151600,39747490,1998,1998,1998,1998,0
|
||||
20250311,151500,39747490,1998,1998,1998,1998,0
|
||||
20250311,151400,39747490,1998,1998,1998,1998,0
|
||||
20250311,151300,39747490,1998,1998,1998,1998,0
|
||||
20250311,151200,39747490,1998,1998,1998,1998,0
|
||||
20250311,151100,39747490,1998,1998,1998,1998,0
|
||||
20250311,151000,39747490,1998,1998,1998,1998,0
|
||||
20250311,150900,39747490,1998,1998,1998,1998,0
|
||||
20250311,150800,39747490,1998,1998,1998,1998,0
|
||||
20250311,150700,39747490,1998,1998,1998,1998,0
|
||||
20250311,150600,39747490,1998,1998,1998,1998,0
|
||||
20250311,150500,39747490,1998,1998,1998,1998,0
|
||||
20250311,150400,39747490,1998,1998,1998,1998,0
|
||||
20250311,150300,39747490,1998,1998,1998,1998,0
|
||||
20250311,150200,39747490,1998,1998,1998,1998,0
|
||||
20250311,150100,39747490,1998,1998,1998,1998,0
|
||||
20250311,150000,39747490,1998,1998,1998,1998,0
|
||||
20250311,145900,39747490,1998,1998,1998,1998,0
|
||||
20250311,145800,39747490,1998,1998,1998,1998,0
|
||||
20250311,145700,39747490,1998,1998,1998,1998,0
|
||||
20250311,145600,39747490,1998,1998,1998,1998,0
|
||||
20250311,145500,39747490,1998,1998,1998,1998,0
|
||||
20250311,145400,39747490,1998,1998,1998,1998,0
|
||||
20250311,145300,39747490,1998,1998,1998,1998,0
|
||||
20250311,145200,39747490,1998,1998,1998,1998,0
|
||||
20250311,145100,39747490,1998,1998,1998,1998,0
|
||||
20250311,145000,39747490,1998,1998,1998,1998,0
|
||||
20250311,144900,39747490,1998,1998,1998,1998,0
|
||||
20250311,144800,39747490,1998,1998,1998,1998,0
|
||||
20250311,144700,39747490,1998,1998,1998,1998,1
|
||||
20250311,144600,39745492,1998,1998,1998,1998,0
|
||||
20250311,144500,39745492,1998,1998,1998,1998,0
|
||||
20250311,144400,39745492,1998,1998,1998,1998,0
|
||||
20250311,144300,39745492,1998,1998,1998,1998,0
|
||||
20250311,144200,39745492,1998,1998,1998,1998,0
|
||||
20250311,144100,39745492,1998,1998,1998,1998,0
|
||||
20250311,144000,39745492,1998,1998,1998,1998,0
|
||||
20250311,143900,39745492,1998,1998,1998,1998,0
|
||||
20250311,143800,39745492,1998,1998,1998,1998,0
|
||||
20250311,143700,39745492,1998,1998,1998,1998,0
|
||||
20250311,143600,39745492,1998,1998,1998,1998,0
|
||||
20250311,143500,39745492,1998,1998,1998,1998,0
|
||||
20250311,143400,39745492,1998,1998,1998,1998,0
|
||||
20250311,143300,39745492,1998,1998,1998,1998,0
|
||||
20250311,143200,39745492,1998,1998,1998,1998,0
|
||||
20250311,143100,39745492,1998,1998,1998,1998,0
|
||||
20250311,143000,39745492,1998,1998,1998,1998,0
|
||||
20250311,142900,39745492,1998,1998,1998,1998,0
|
||||
20250311,142800,39745492,1998,1998,1998,1998,30
|
||||
20250311,142700,39685552,1998,1998,1998,1998,0
|
||||
20250311,142600,39685552,1998,1998,1998,1998,1000
|
||||
20250311,142500,37687552,1999,1999,1999,1999,0
|
||||
20250311,142400,37687552,1999,1999,1999,1999,0
|
||||
20250311,142300,37687552,1999,1999,1999,1999,0
|
||||
20250311,142200,37687552,1999,1999,1999,1999,0
|
||||
20250311,142100,37687552,1999,1999,1999,1999,0
|
||||
20250311,142000,37687552,1999,1999,1999,1999,0
|
||||
20250311,141900,37687552,1999,1999,1999,1999,0
|
||||
20250311,141800,37687552,1999,1999,1999,1999,0
|
||||
20250311,141700,37687552,1999,1999,1999,1999,0
|
||||
20250311,141600,37687552,1999,1999,1999,1999,0
|
||||
20250311,141500,37687552,1999,1999,1999,1999,0
|
||||
20250311,141400,37687552,1999,1999,1999,1999,0
|
||||
20250311,141300,37687552,1999,1999,1999,1999,0
|
||||
20250311,141200,37687552,1999,1999,1999,1999,0
|
||||
20250311,141100,37687552,1999,1999,1999,1999,0
|
||||
20250311,141000,37687552,1999,1999,1999,1999,0
|
||||
20250311,140900,37687552,1999,1999,1999,1999,0
|
||||
20250311,140800,37687552,1999,1999,1999,1999,0
|
||||
20250311,140700,37687552,1999,1999,1999,1999,0
|
||||
20250311,140600,37687552,1999,1999,1999,1999,0
|
||||
20250311,140500,37687552,1999,1999,1999,1999,0
|
||||
20250311,140400,37687552,1999,1999,1999,1999,0
|
||||
20250311,140300,37687552,1999,1999,1999,1999,0
|
||||
20250311,140200,37687552,1999,1999,1999,1999,0
|
||||
20250311,140100,37687552,1999,1999,1999,1999,0
|
||||
20250311,140000,37687552,1999,1999,1999,1999,0
|
||||
20250311,135900,37687552,1999,1999,1999,1999,0
|
||||
20250311,135800,37687552,1999,1999,1999,1999,0
|
||||
20250311,135700,37687552,1999,1999,1999,1999,0
|
||||
20250311,135600,37687552,1999,1999,1999,1999,0
|
||||
20250311,135500,37687552,1999,1999,1999,1999,0
|
||||
20250311,135400,37687552,1999,1999,1999,1999,0
|
||||
20250311,135300,37687552,1999,1999,1999,1999,0
|
||||
20250311,135200,37687552,1999,1999,1999,1999,0
|
||||
20250311,135100,37687552,1999,1999,1999,1999,0
|
||||
20250311,135000,37687552,1999,1999,1999,1999,0
|
||||
20250311,134900,37687552,1999,1999,1999,1999,0
|
||||
20250311,134800,37687552,1999,1999,1999,1999,0
|
||||
20250311,134700,37687552,1999,1999,1999,1999,0
|
||||
20250311,134600,37687552,1999,1999,1999,1999,0
|
||||
20250311,134500,37687552,1999,1999,1999,1999,0
|
||||
20250311,134400,37687552,1999,1999,1999,1999,0
|
||||
20250311,134300,37687552,1999,1999,1999,1999,0
|
||||
20250311,134200,37687552,1999,1999,1999,1999,0
|
||||
20250311,134100,37687552,1999,1999,1999,1999,0
|
||||
20250311,134000,37687552,1999,1999,1999,1999,0
|
||||
20250311,133900,37687552,1999,1999,1999,1999,0
|
||||
20250311,133800,37687552,1999,1999,1999,1999,0
|
||||
20250311,133700,37687552,1999,1999,1999,1999,9
|
||||
20250311,133600,37669561,1999,1999,1999,1999,0
|
||||
20250311,133500,37669561,1999,1999,1999,1999,0
|
||||
20250311,133400,37669561,1999,1999,1999,1999,0
|
||||
20250311,133300,37669561,1999,1999,1999,1999,0
|
||||
20250311,133200,37669561,1999,1999,1999,1999,0
|
||||
20250311,133100,37669561,1999,1999,1999,1999,0
|
||||
20250311,133000,37669561,1999,1999,1999,1999,0
|
||||
20250311,132900,37669561,1999,1999,1999,1999,0
|
||||
20250311,132800,37669561,1999,1999,1999,1999,0
|
||||
20250311,132700,37669561,1999,1999,1999,1999,0
|
||||
20250311,132600,37669561,1999,1999,1999,1999,0
|
||||
20250311,132500,37669561,1999,1999,1999,1999,0
|
||||
20250311,132400,37669561,1999,1999,1999,1999,0
|
||||
20250311,132300,37669561,1999,1999,1999,1999,0
|
||||
20250311,132200,37669561,1999,1999,1999,1999,0
|
||||
20250311,132100,37669561,1999,1999,1999,1999,0
|
||||
20250311,132000,37669561,1999,1999,1999,1999,0
|
||||
20250311,131900,37669561,1999,1999,1999,1999,0
|
||||
20250311,131800,37669561,1999,1999,1999,1999,0
|
||||
20250311,131700,37669561,1999,1999,1999,1999,0
|
||||
20250311,131600,37669561,1999,1999,1999,1999,0
|
||||
20250311,131500,37669561,1999,1999,1999,1999,0
|
||||
20250311,131400,37669561,1999,1999,1999,1999,0
|
||||
20250311,131300,37669561,1999,1999,1999,1999,0
|
||||
20250311,131200,37669561,1999,1999,1999,1999,0
|
||||
20250311,131100,37669561,1999,1999,1999,1999,0
|
||||
20250311,131000,37669561,1999,1999,1999,1999,0
|
||||
20250311,130900,37669561,1999,1999,1999,1999,0
|
||||
20250311,130800,37669561,1999,1999,1999,1999,0
|
||||
20250311,130700,37669561,1999,1999,1999,1999,0
|
||||
20250311,130600,37669561,1999,1999,1999,1999,0
|
||||
20250311,130500,37669561,1999,1999,1999,1999,0
|
||||
20250311,130400,37669561,1999,1999,1999,1999,0
|
||||
20250311,130300,37669561,1999,1999,1999,1999,0
|
||||
20250311,130200,37669561,1999,1999,1999,1999,0
|
||||
20250311,130100,37669561,1999,1999,1999,1999,0
|
||||
20250311,130000,37669561,1999,1999,1999,1999,0
|
||||
20250311,125900,37669561,1999,1999,1999,1999,0
|
||||
20250311,125800,37669561,1999,1999,1999,1999,0
|
||||
20250311,125700,37669561,1999,1999,1999,1999,0
|
||||
20250311,125600,37669561,1999,1999,1999,1999,0
|
||||
20250311,125500,37669561,1999,1999,1999,1999,0
|
||||
20250311,125400,37669561,1999,1999,1999,1999,0
|
||||
20250311,125300,37669561,1999,1999,1999,1999,0
|
||||
20250311,125200,37669561,1999,1999,1999,1999,0
|
||||
20250311,125100,37669561,1999,1999,1999,1999,0
|
||||
20250311,125000,37669561,1999,1999,1999,1999,0
|
||||
20250311,124900,37669561,1999,1999,1999,1999,0
|
||||
20250311,124800,37669561,1999,1999,1999,1999,0
|
||||
20250311,124700,37669561,1999,1999,1999,1999,0
|
||||
20250311,124600,37669561,1999,1999,1999,1999,0
|
||||
20250311,124500,37669561,1999,1999,1999,1999,0
|
||||
20250311,124400,37669561,1999,1999,1999,1999,0
|
||||
20250311,124300,37669561,1999,1999,1999,1999,0
|
||||
20250311,124200,37669561,1999,1999,1999,1999,0
|
||||
20250311,124100,37669561,1999,1999,1999,1999,0
|
||||
20250311,124000,37669561,1999,1999,1999,1999,0
|
||||
20250311,123900,37669561,1999,1999,1999,1999,0
|
||||
20250311,123800,37669561,1999,1999,1999,1999,0
|
||||
20250311,123700,37669561,1999,1999,1999,1999,0
|
||||
20250311,123600,37669561,1999,1999,1999,1999,0
|
||||
20250311,123500,37669561,1999,1999,1999,1999,0
|
||||
20250311,123400,37669561,1999,1999,1999,1999,0
|
||||
20250311,123300,37669561,1999,1999,1999,1999,0
|
||||
20250311,123200,37669561,1999,1999,1999,1999,0
|
||||
20250311,123100,37669561,1999,1999,1999,1999,0
|
||||
20250311,123000,37669561,1999,1999,1999,1999,0
|
||||
20250311,122900,37669561,1999,1999,1999,1999,0
|
||||
20250311,122800,37669561,1999,1999,1999,1999,0
|
||||
20250311,122700,37669561,1999,1999,1999,1999,0
|
||||
20250311,122600,37669561,1999,1999,1999,1999,0
|
||||
20250311,122500,37669561,1999,1999,1999,1999,0
|
||||
20250311,122400,37669561,1999,1999,1999,1999,0
|
||||
20250311,122300,37669561,1999,1999,1999,1999,0
|
||||
20250311,122200,37669561,1999,1999,1999,1999,0
|
||||
20250311,122100,37669561,1999,1999,1999,1999,0
|
||||
20250311,122000,37669561,1999,1999,1999,1999,0
|
||||
20250311,121900,37669561,1999,1999,1999,1999,0
|
||||
20250311,121800,37669561,1999,1999,1999,1999,0
|
||||
20250311,121700,37669561,1999,1999,1999,1999,7
|
||||
20250311,121600,37655568,1999,1999,1999,1999,0
|
||||
20250311,121500,37655568,1999,1999,1999,1999,0
|
||||
20250311,121400,37655568,1999,1999,1999,1999,0
|
||||
20250311,121300,37655568,1999,1999,1999,1999,0
|
||||
20250311,121200,37655568,1999,1999,1999,1999,0
|
||||
20250311,121100,37655568,1999,1999,1999,1999,0
|
||||
20250311,121000,37655568,1999,1999,1999,1999,0
|
||||
20250311,120900,37655568,1999,1999,1999,1999,0
|
||||
20250311,120800,37655568,1999,1999,1999,1999,0
|
||||
20250311,120700,37655568,1999,1999,1999,1999,0
|
||||
20250311,120600,37655568,1999,1999,1999,1999,0
|
||||
20250311,120500,37655568,1999,1999,1999,1999,0
|
||||
20250311,120400,37655568,1999,1999,1999,1999,0
|
||||
20250311,120300,37655568,1999,1999,1999,1999,0
|
||||
20250311,120200,37655568,1999,1999,1999,1999,0
|
||||
20250311,120100,37655568,1999,1999,1999,1999,0
|
||||
20250311,120000,37655568,1999,1999,1999,1999,0
|
||||
20250311,115900,37655568,1999,1999,1999,1999,0
|
||||
20250311,115800,37655568,1999,1999,1999,1999,0
|
||||
20250311,115700,37655568,1999,1999,1999,1999,0
|
||||
20250311,115600,37655568,1999,1999,1999,1999,10
|
||||
20250311,115500,37635578,1998,1998,1998,1998,0
|
||||
20250311,115400,37635578,1998,1998,1998,1998,0
|
||||
20250311,115300,37635578,1998,1998,1998,1998,0
|
||||
20250311,115200,37635578,1998,1998,1998,1998,0
|
||||
20250311,115100,37635578,1998,1998,1998,1998,0
|
||||
20250311,115000,37635578,1998,1998,1998,1998,0
|
||||
20250311,114900,37635578,1998,1998,1998,1998,0
|
||||
20250311,114800,37635578,1998,1998,1998,1998,0
|
||||
20250311,114700,37635578,1998,1998,1998,1998,0
|
||||
20250311,114600,37635578,1998,1998,1998,1998,0
|
||||
20250311,114500,37635578,1998,1998,1998,1998,0
|
||||
20250311,114400,37635578,1998,1998,1998,1998,0
|
||||
20250311,114300,37635578,1998,1998,1998,1998,0
|
||||
20250311,114200,37635578,1998,1998,1998,1998,0
|
||||
20250311,114100,37635578,1998,1998,1998,1998,0
|
||||
20250311,114000,37635578,1998,1998,1998,1998,0
|
||||
20250311,113900,37635578,1998,1998,1998,1998,0
|
||||
20250311,113800,37635578,1998,1998,1998,1998,0
|
||||
20250311,113700,37635578,1998,1998,1998,1998,0
|
||||
20250311,113600,37635578,1998,1998,1998,1998,10
|
||||
20250311,113500,37615598,1998,1998,1998,1998,0
|
||||
20250311,113400,37615598,1998,1998,1998,1998,0
|
||||
20250311,113300,37615598,1998,1998,1998,1998,0
|
||||
20250311,113200,37615598,1998,1998,1998,1998,0
|
||||
20250311,113100,37615598,1998,1998,1998,1998,0
|
||||
20250311,113000,37615598,1998,1998,1998,1998,0
|
||||
20250311,112900,37615598,1998,1998,1998,1998,0
|
||||
20250311,112800,37615598,1998,1998,1998,1998,0
|
||||
20250311,112700,37615598,1998,1998,1998,1998,0
|
||||
20250311,112600,37615598,1998,1998,1998,1998,0
|
||||
20250311,112500,37615598,1998,1998,1998,1998,0
|
||||
20250311,112400,37615598,1998,1998,1998,1998,0
|
||||
20250311,112300,37615598,1998,1998,1998,1998,0
|
||||
20250311,112200,37615598,1998,1998,1998,1998,0
|
||||
20250311,112100,37615598,1998,1998,1998,1998,0
|
||||
20250311,112000,37615598,1998,1998,1998,1998,0
|
||||
20250311,111900,37615598,1998,1998,1998,1998,0
|
||||
20250311,111800,37615598,1998,1998,1998,1998,0
|
||||
20250311,111700,37615598,1998,1998,1998,1998,0
|
||||
20250311,111600,37615598,1998,1998,1998,1998,0
|
||||
20250311,111500,37615598,1998,1998,1998,1998,0
|
||||
20250311,111400,37615598,1998,1998,1998,1998,0
|
||||
20250311,111300,37615598,1998,1998,1998,1998,0
|
||||
20250311,111200,37615598,1998,1998,1998,1998,0
|
||||
20250311,111100,37615598,1998,1998,1998,1998,0
|
||||
20250311,111000,37615598,1998,1998,1998,1998,0
|
||||
20250311,110900,37615598,1998,1998,1998,1998,0
|
||||
20250311,110800,37615598,1998,1998,1998,1998,0
|
||||
20250311,110700,37615598,1998,1998,1998,1998,0
|
||||
20250311,110600,37615598,1998,1998,1998,1998,0
|
||||
20250311,110500,37615598,1998,1998,1998,1998,0
|
||||
20250311,110400,37615598,1998,1998,1998,1998,0
|
||||
20250311,110300,37615598,1998,1998,1998,1998,0
|
||||
20250311,110200,37615598,1998,1998,1998,1998,0
|
||||
20250311,110100,37615598,1998,1998,1998,1998,0
|
||||
20250311,110000,37615598,1998,1998,1998,1998,0
|
||||
20250311,105900,37615598,1998,1998,1998,1998,0
|
||||
20250311,105800,37615598,1998,1998,1998,1998,307
|
||||
20250311,105700,37002212,2000,2000,2000,2000,0
|
||||
20250311,105600,37002212,2000,2000,2000,2000,0
|
||||
20250311,105500,37002212,2000,2000,2000,2000,0
|
||||
20250311,105400,37002212,2000,2000,2000,2000,0
|
||||
20250311,105300,37002212,2000,2000,2000,2000,0
|
||||
20250311,105200,37002212,2000,2000,2000,2000,0
|
||||
20250311,105100,37002212,2000,2000,2000,2000,6
|
||||
20250311,105000,36990212,1998,1998,1998,1998,0
|
||||
20250311,104900,36990212,1998,1998,1998,1998,0
|
||||
20250311,104800,36990212,1998,1998,1998,1998,0
|
||||
20250311,104700,36990212,1998,1998,1998,1998,0
|
||||
20250311,104600,36990212,1998,1998,1998,1998,0
|
||||
20250311,104500,36990212,1998,1998,1998,1998,0
|
||||
20250311,104400,36990212,1998,1998,1998,1998,0
|
||||
20250311,104300,36990212,1998,1998,1998,1998,1381
|
||||
20250311,104200,34230974,1998,1998,1998,1998,0
|
||||
20250311,104100,34230974,1998,1998,1998,1998,0
|
||||
20250311,104000,34230974,1998,1999,1999,1998,8678
|
||||
20250311,103900,16884325,1999,1999,1999,1999,0
|
||||
20250311,103800,16884325,1999,1999,1999,1999,0
|
||||
20250311,103700,16884325,1999,1999,1999,1999,0
|
||||
20250311,103600,16884325,1999,1999,1999,1999,112
|
||||
20250311,103500,16660437,1999,1999,1999,1999,54
|
||||
20250311,103400,16552491,1999,1999,1999,1999,0
|
||||
20250311,103300,16552491,1999,1999,1999,1999,0
|
||||
20250311,103200,16552491,1999,1999,1999,1999,0
|
||||
20250311,103100,16552491,1999,1999,1999,1999,0
|
||||
20250311,103000,16552491,1999,1999,1999,1999,0
|
||||
20250311,102900,16552491,1999,1999,1999,1999,0
|
||||
20250311,102800,16552491,1999,1999,1999,1999,33
|
||||
20250311,102700,16486524,1999,1999,1999,1999,0
|
||||
20250311,102600,16486524,1999,1999,1999,1999,1093
|
||||
20250311,102500,14301617,1999,1999,1999,1999,0
|
||||
20250311,102400,14301617,1999,1999,1999,1999,0
|
||||
20250311,102300,14301617,1999,1999,1999,1999,0
|
||||
20250311,102200,14301617,1999,1999,1999,1999,0
|
||||
20250311,102100,14301617,1999,1999,1999,1999,3000
|
||||
20250311,102000,8304617,1999,1999,1999,1999,15
|
||||
20250311,101900,8274632,2000,2000,2000,2000,0
|
||||
20250311,101800,8274632,2000,2000,2000,2000,0
|
||||
20250311,101700,8274632,2000,2000,2000,2000,0
|
||||
20250311,101600,8274632,2000,2000,2000,2000,0
|
||||
20250311,101500,8274632,2000,2000,2000,2000,0
|
||||
20250311,101400,8274632,2000,2000,2000,2000,0
|
||||
20250311,101300,8274632,2000,2000,2000,2000,0
|
||||
20250311,101200,8274632,2000,2000,2000,2000,0
|
||||
20250311,101100,8274632,2000,2000,2000,2000,0
|
||||
20250311,101000,8274632,2000,2000,2000,2000,0
|
||||
20250311,100900,8274632,2000,2000,2000,2000,0
|
||||
20250311,100800,8274632,2000,2000,2000,2000,0
|
||||
20250311,100700,8274632,2000,2000,2000,2000,0
|
||||
20250311,100600,8274632,2000,2000,2000,2000,0
|
||||
20250311,100500,8274632,2000,2000,2000,2000,0
|
||||
20250311,100400,8274632,2000,2000,2000,2000,0
|
||||
20250311,100300,8274632,2000,2000,2000,2000,0
|
||||
20250311,100200,8274632,2000,2000,2000,2000,0
|
||||
20250311,100100,8274632,2000,2000,2000,2000,0
|
||||
20250311,100000,8274632,2000,2000,2000,2000,0
|
||||
20250311,095900,8274632,2000,2000,2000,2000,0
|
||||
20250311,095800,8274632,2000,2000,2000,2000,0
|
||||
20250311,095700,8274632,2000,2000,2000,2000,0
|
||||
20250311,095600,8274632,2000,2000,2000,2000,0
|
||||
20250311,095500,8274632,2000,2000,2000,2000,0
|
||||
20250311,095400,8274632,2000,2000,2000,2000,0
|
||||
20250311,095300,8274632,2000,2000,2000,2000,0
|
||||
20250311,095200,8274632,2000,2000,2000,2000,0
|
||||
20250311,095100,8274632,2000,2000,2000,2000,0
|
||||
20250311,095000,8274632,2000,2000,2000,2000,1385
|
||||
20250311,094900,5504632,2000,2000,2000,2000,0
|
||||
20250311,094800,5504632,2000,2000,2000,2000,0
|
||||
20250311,094700,5504632,2000,2000,2000,2000,0
|
||||
20250311,094600,5504632,2000,2000,2000,2000,0
|
||||
20250311,094500,5504632,2000,2000,2000,2000,5
|
||||
20250311,094400,5494632,2000,2000,2000,2000,0
|
||||
20250311,094300,5494632,2000,2000,2000,2000,0
|
||||
20250311,094200,5494632,2000,2000,2000,2000,0
|
||||
20250311,094100,5494632,2000,2000,2000,2000,0
|
||||
20250311,094000,5494632,2000,2000,2000,2000,0
|
||||
20250311,093900,5494632,2000,2000,2000,2000,0
|
||||
20250311,093800,5494632,2000,2000,2000,2000,0
|
||||
20250311,093700,5494632,2000,2000,2000,2000,0
|
||||
20250311,093600,5494632,2000,2000,2000,2000,200
|
||||
20250311,093500,5094632,2000,2000,2000,2000,50
|
||||
20250311,093400,4994632,2000,2000,2000,2000,0
|
||||
20250311,093300,4994632,2000,2000,2000,2000,0
|
||||
20250311,093200,4994632,2000,2000,2000,2000,0
|
||||
20250311,093100,4994632,2000,2000,2000,2000,0
|
||||
20250311,093000,4994632,2000,2000,2000,2000,0
|
||||
20250311,092900,4994632,2000,2000,2000,2000,0
|
||||
20250311,092800,4994632,2000,1999,2000,1999,814
|
||||
20250311,092700,3367059,1998,1998,1998,1998,0
|
||||
20250311,092600,3367059,1998,1998,1998,1998,869
|
||||
20250311,092500,1630797,1998,1998,1998,1998,0
|
||||
20250311,092400,1630797,1998,1998,1998,1998,15
|
||||
20250311,092300,1600827,1991,1991,1991,1991,0
|
||||
20250311,092200,1600827,1991,1991,1991,1991,0
|
||||
20250311,092100,1600827,1991,1991,1991,1991,0
|
||||
20250311,092000,1600827,1991,1991,1991,1991,0
|
||||
20250311,091900,1600827,1991,1997,1997,1991,800
|
||||
20250311,091800,7995,1998,1998,1998,1998,0
|
||||
20250311,091700,7995,1998,1999,1999,1998,2
|
||||
20250311,091600,3998,1999,1999,1999,1999,0
|
||||
20250311,091500,3998,1999,1999,1999,1999,2
|
||||
20250311,091400,0,1999,1999,1999,1999,0
|
||||
20250311,091300,0,1999,1999,1999,1999,0
|
||||
20250311,091200,0,1999,1999,1999,1999,0
|
||||
20250311,091100,0,1999,1999,1999,1999,0
|
||||
20250311,091000,0,1999,1999,1999,1999,0
|
||||
20250311,090900,0,1999,1999,1999,1999,0
|
||||
20250311,090800,0,1999,1999,1999,1999,0
|
||||
20250311,090700,0,1999,1999,1999,1999,0
|
||||
20250311,090600,0,1999,1999,1999,1999,0
|
||||
20250311,090500,0,1999,1999,1999,1999,0
|
||||
20250311,090400,0,1999,1999,1999,1999,0
|
||||
20250311,090300,0,1999,1999,1999,1999,0
|
||||
20250311,090200,0,1999,1999,1999,1999,0
|
||||
20250311,090100,0,1999,1999,1999,1999,0
|
||||
20250311,090000,0,1999,1999,1999,1999,0
|
||||
|
Reference in New Issue
Block a user