ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-11 3989 candle_min

Browse Source
This commit is contained in:
ened
2025-03-11 22:09:23 +09:00
parent a562dc221a
commit 30ee1fdf33
3989 changed files with 1846090 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

788
492220/min/candle-20250311.csv Normal file
View File

@@ -0,0 +1,788 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250311,220600,30716454,1997,1997,1997,1997,647
20250311,220500,30716454,1997,1997,1997,1997,0
20250311,220400,30716454,1997,1997,1997,1997,0
20250311,220300,30716454,1997,1997,1997,1997,0
20250311,220200,30716454,1997,1997,1997,1997,0
20250311,220100,30716454,1997,1997,1997,1997,0
20250311,220000,30716454,1997,1997,1997,1997,0
20250311,215900,30716454,1997,1997,1997,1997,0
20250311,215800,30716454,1997,1997,1997,1997,0
20250311,215700,30716454,1997,1997,1997,1997,0
20250311,215600,30716454,1997,1997,1997,1997,0
20250311,215500,30716454,1997,1997,1997,1997,0
20250311,215400,30716454,1997,1997,1997,1997,0
20250311,215300,30716454,1997,1997,1997,1997,0
20250311,215200,30716454,1997,1997,1997,1997,0
20250311,215100,30716454,1997,1997,1997,1997,0
20250311,215000,30716454,1997,1997,1997,1997,0
20250311,214900,30716454,1997,1997,1997,1997,0
20250311,214800,30716454,1997,1997,1997,1997,0
20250311,214700,30716454,1997,1997,1997,1997,0
20250311,214600,30716454,1997,1997,1997,1997,0
20250311,214500,30716454,1997,1997,1997,1997,0
20250311,214400,30716454,1997,1997,1997,1997,0
20250311,214300,30716454,1997,1997,1997,1997,0
20250311,214200,30716454,1997,1997,1997,1997,0
20250311,214100,30716454,1997,1997,1997,1997,0
20250311,214000,30716454,1997,1997,1997,1997,0
20250311,213900,30716454,1997,1997,1997,1997,0
20250311,213800,30716454,1997,1997,1997,1997,0
20250311,213700,30716454,1997,1997,1997,1997,0
20250311,213600,30716454,1997,1997,1997,1997,647
20250311,213500,30716454,1997,1997,1997,1997,0
20250311,213400,30716454,1997,1997,1997,1997,0
20250311,213300,30716454,1997,1997,1997,1997,0
20250311,213200,30716454,1997,1997,1997,1997,0
20250311,213100,30716454,1997,1997,1997,1997,0
20250311,213000,30716454,1997,1997,1997,1997,0
20250311,212900,30716454,1997,1997,1997,1997,0
20250311,212800,30716454,1997,1997,1997,1997,0
20250311,212700,30716454,1997,1997,1997,1997,0
20250311,212600,30716454,1997,1997,1997,1997,0
20250311,212500,30716454,1997,1997,1997,1997,0
20250311,212400,30716454,1997,1997,1997,1997,0
20250311,212300,30716454,1997,1997,1997,1997,0
20250311,212200,30716454,1997,1997,1997,1997,0
20250311,212100,30716454,1997,1997,1997,1997,0
20250311,212000,30716454,1997,1997,1997,1997,0
20250311,211900,30716454,1997,1997,1997,1997,0
20250311,211800,30716454,1997,1997,1997,1997,0
20250311,211700,30716454,1997,1997,1997,1997,0
20250311,211600,30716454,1997,1997,1997,1997,0
20250311,211500,30716454,1997,1997,1997,1997,0
20250311,211400,30716454,1997,1997,1997,1997,0
20250311,211300,30716454,1997,1997,1997,1997,0
20250311,211200,30716454,1997,1997,1997,1997,0
20250311,211100,30716454,1997,1997,1997,1997,0
20250311,211000,30716454,1997,1997,1997,1997,0
20250311,210900,30716454,1997,1997,1997,1997,0
20250311,210800,30716454,1997,1997,1997,1997,0
20250311,210700,30716454,1997,1997,1997,1997,0
20250311,210600,30716454,1997,1997,1997,1997,647
20250311,210500,30716454,1997,1997,1997,1997,0
20250311,210400,30716454,1997,1997,1997,1997,0
20250311,210300,30716454,1997,1997,1997,1997,0
20250311,210200,30716454,1997,1997,1997,1997,0
20250311,210100,30716454,1997,1997,1997,1997,0
20250311,210000,30716454,1997,1997,1997,1997,0
20250311,205900,30716454,1997,1997,1997,1997,0
20250311,205800,30716454,1997,1997,1997,1997,0
20250311,205700,30716454,1997,1997,1997,1997,0
20250311,205600,30716454,1997,1997,1997,1997,0
20250311,205500,30716454,1997,1997,1997,1997,0
20250311,205400,30716454,1997,1997,1997,1997,0
20250311,205300,30716454,1997,1997,1997,1997,0
20250311,205200,30716454,1997,1997,1997,1997,0
20250311,205100,30716454,1997,1997,1997,1997,0
20250311,205000,30716454,1997,1997,1997,1997,0
20250311,204900,30716454,1997,1997,1997,1997,0
20250311,204800,30716454,1997,1997,1997,1997,0
20250311,204700,30716454,1997,1997,1997,1997,0
20250311,204600,30716454,1997,1997,1997,1997,0
20250311,204500,30716454,1997,1997,1997,1997,0
20250311,204400,30716454,1997,1997,1997,1997,0
20250311,204300,30716454,1997,1997,1997,1997,0
20250311,204200,30716454,1997,1997,1997,1997,0
20250311,204100,30716454,1997,1997,1997,1997,0
20250311,204000,30716454,1997,1997,1997,1997,0
20250311,203900,30716454,1997,1997,1997,1997,0
20250311,203800,30716454,1997,1997,1997,1997,0
20250311,203700,30716454,1997,1997,1997,1997,0
20250311,203600,30716454,1997,1997,1997,1997,647
20250311,203500,30716454,1997,1997,1997,1997,0
20250311,203400,30716454,1997,1997,1997,1997,0
20250311,203300,30716454,1997,1997,1997,1997,0
20250311,203200,30716454,1997,1997,1997,1997,0
20250311,203100,30716454,1997,1997,1997,1997,0
20250311,203000,30716454,1997,1997,1997,1997,0
20250311,202900,30716454,1997,1997,1997,1997,0
20250311,202800,30716454,1997,1997,1997,1997,0
20250311,202700,30716454,1997,1997,1997,1997,0
20250311,202600,30716454,1997,1997,1997,1997,0
20250311,202500,30716454,1997,1997,1997,1997,0
20250311,202400,30716454,1997,1997,1997,1997,0
20250311,202300,30716454,1997,1997,1997,1997,0
20250311,202200,30716454,1997,1997,1997,1997,0
20250311,202100,30716454,1997,1997,1997,1997,0
20250311,202000,30716454,1997,1997,1997,1997,0
20250311,201900,30716454,1997,1997,1997,1997,0
20250311,201800,30716454,1997,1997,1997,1997,0
20250311,201700,30716454,1997,1997,1997,1997,0
20250311,201600,30716454,1997,1997,1997,1997,0
20250311,201500,30716454,1997,1997,1997,1997,0
20250311,201400,30716454,1997,1997,1997,1997,0
20250311,201300,30716454,1997,1997,1997,1997,0
20250311,201200,30716454,1997,1997,1997,1997,0
20250311,201100,30716454,1997,1997,1997,1997,0
20250311,201000,30716454,1997,1997,1997,1997,0
20250311,200900,30716454,1997,1997,1997,1997,0
20250311,200800,30716454,1997,1997,1997,1997,0
20250311,200700,30716454,1997,1997,1997,1997,0
20250311,200600,30716454,1997,1997,1997,1997,647
20250311,200500,30716454,1997,1997,1997,1997,0
20250311,200400,30716454,1997,1997,1997,1997,0
20250311,200300,30716454,1997,1997,1997,1997,0
20250311,200200,30716454,1997,1997,1997,1997,0
20250311,200100,30716454,1997,1997,1997,1997,0
20250311,200000,30716454,1997,1997,1997,1997,0
20250311,195900,30716454,1997,1997,1997,1997,0
20250311,195800,30716454,1997,1997,1997,1997,0
20250311,195700,30716454,1997,1997,1997,1997,0
20250311,195600,30716454,1997,1997,1997,1997,0
20250311,195500,30716454,1997,1997,1997,1997,0
20250311,195400,30716454,1997,1997,1997,1997,0
20250311,195300,30716454,1997,1997,1997,1997,0
20250311,195200,30716454,1997,1997,1997,1997,0
20250311,195100,30716454,1997,1997,1997,1997,0
20250311,195000,30716454,1997,1997,1997,1997,0
20250311,194900,30716454,1997,1997,1997,1997,0
20250311,194800,30716454,1997,1997,1997,1997,0
20250311,194700,30716454,1997,1997,1997,1997,0
20250311,194600,30716454,1997,1997,1997,1997,0
20250311,194500,30716454,1997,1997,1997,1997,0
20250311,194400,30716454,1997,1997,1997,1997,0
20250311,194300,30716454,1997,1997,1997,1997,0
20250311,194200,30716454,1997,1997,1997,1997,0
20250311,194100,30716454,1997,1997,1997,1997,0
20250311,194000,30716454,1997,1997,1997,1997,0
20250311,193900,30716454,1997,1997,1997,1997,0
20250311,193800,30716454,1997,1997,1997,1997,0
20250311,193700,30716454,1997,1997,1997,1997,0
20250311,193600,30716454,1997,1997,1997,1997,647
20250311,193500,30716454,1997,1997,1997,1997,0
20250311,193400,30716454,1997,1997,1997,1997,0
20250311,193300,30716454,1997,1997,1997,1997,0
20250311,193200,30716454,1997,1997,1997,1997,0
20250311,193100,30716454,1997,1997,1997,1997,0
20250311,193000,30716454,1997,1997,1997,1997,0
20250311,192900,30716454,1997,1997,1997,1997,0
20250311,192800,30716454,1997,1997,1997,1997,0
20250311,192700,30716454,1997,1997,1997,1997,0
20250311,192600,30716454,1997,1997,1997,1997,0
20250311,192500,30716454,1997,1997,1997,1997,0
20250311,192400,30716454,1997,1997,1997,1997,0
20250311,192300,30716454,1997,1997,1997,1997,0
20250311,192200,30716454,1997,1997,1997,1997,0
20250311,192100,30716454,1997,1997,1997,1997,0
20250311,192000,30716454,1997,1997,1997,1997,0
20250311,191900,30716454,1997,1997,1997,1997,0
20250311,191800,30716454,1997,1997,1997,1997,0
20250311,191700,30716454,1997,1997,1997,1997,0
20250311,191600,30716454,1997,1997,1997,1997,0
20250311,191500,30716454,1997,1997,1997,1997,0
20250311,191400,30716454,1997,1997,1997,1997,0
20250311,191300,30716454,1997,1997,1997,1997,0
20250311,191200,30716454,1997,1997,1997,1997,0
20250311,191100,30716454,1997,1997,1997,1997,0
20250311,191000,30716454,1997,1997,1997,1997,0
20250311,190900,30716454,1997,1997,1997,1997,0
20250311,190800,30716454,1997,1997,1997,1997,0
20250311,190700,30716454,1997,1997,1997,1997,0
20250311,190600,30716454,1997,1997,1997,1997,647
20250311,190500,30716454,1997,1997,1997,1997,0
20250311,190400,30716454,1997,1997,1997,1997,0
20250311,190300,30716454,1997,1997,1997,1997,0
20250311,190200,30716454,1997,1997,1997,1997,0
20250311,190100,30716454,1997,1997,1997,1997,0
20250311,190000,30716454,1997,1997,1997,1997,0
20250311,185900,30716454,1997,1997,1997,1997,0
20250311,185800,30716454,1997,1997,1997,1997,0
20250311,185700,30716454,1997,1997,1997,1997,0
20250311,185600,30716454,1997,1997,1997,1997,0
20250311,185500,30716454,1997,1997,1997,1997,0
20250311,185400,30716454,1997,1997,1997,1997,0
20250311,185300,30716454,1997,1997,1997,1997,0
20250311,185200,30716454,1997,1997,1997,1997,0
20250311,185100,30716454,1997,1997,1997,1997,0
20250311,185000,30716454,1997,1997,1997,1997,0
20250311,184900,30716454,1997,1997,1997,1997,0
20250311,184800,30716454,1997,1997,1997,1997,0
20250311,184700,30716454,1997,1997,1997,1997,0
20250311,184600,30716454,1997,1997,1997,1997,0
20250311,184500,30716454,1997,1997,1997,1997,0
20250311,184400,30716454,1997,1997,1997,1997,0
20250311,184300,30716454,1997,1997,1997,1997,0
20250311,184200,30716454,1997,1997,1997,1997,0
20250311,184100,30716454,1997,1997,1997,1997,0
20250311,184000,30716454,1997,1997,1997,1997,0
20250311,183900,30716454,1997,1997,1997,1997,0
20250311,183800,30716454,1997,1997,1997,1997,0
20250311,183700,30716454,1997,1997,1997,1997,0
20250311,183600,30716454,1997,1997,1997,1997,647
20250311,183500,30716454,1997,1997,1997,1997,0
20250311,183400,30716454,1997,1997,1997,1997,0
20250311,183300,30716454,1997,1997,1997,1997,0
20250311,183200,30716454,1997,1997,1997,1997,0
20250311,183100,30716454,1997,1997,1997,1997,0
20250311,183000,30716454,1997,1997,1997,1997,0
20250311,182900,30716454,1997,1997,1997,1997,0
20250311,182800,30716454,1997,1997,1997,1997,0
20250311,182700,30716454,1997,1997,1997,1997,0
20250311,182600,30716454,1997,1997,1997,1997,0
20250311,182500,30716454,1997,1997,1997,1997,0
20250311,182400,30716454,1997,1997,1997,1997,0
20250311,182300,30716454,1997,1997,1997,1997,0
20250311,182200,30716454,1997,1997,1997,1997,0
20250311,182100,30716454,1997,1997,1997,1997,0
20250311,182000,30716454,1997,1997,1997,1997,0
20250311,181900,30716454,1997,1997,1997,1997,0
20250311,181800,30716454,1997,1997,1997,1997,0
20250311,181700,30716454,1997,1997,1997,1997,0
20250311,181600,30716454,1997,1997,1997,1997,0
20250311,181500,30716454,1997,1997,1997,1997,0
20250311,181400,30716454,1997,1997,1997,1997,0
20250311,181300,30716454,1997,1997,1997,1997,0
20250311,181200,30716454,1997,1997,1997,1997,0
20250311,181100,30716454,1997,1997,1997,1997,0
20250311,181000,30716454,1997,1997,1997,1997,0
20250311,180900,30716454,1997,1997,1997,1997,0
20250311,180800,30716454,1997,1997,1997,1997,0
20250311,180700,30716454,1997,1997,1997,1997,0
20250311,180600,30716454,1997,1997,1997,1997,647
20250311,180500,30716454,1997,1997,1997,1997,0
20250311,180400,30716454,1997,1997,1997,1997,0
20250311,180300,30716454,1997,1997,1997,1997,0
20250311,180200,30716454,1997,1997,1997,1997,0
20250311,180100,30716454,1997,1997,1997,1997,0
20250311,180000,30716454,1997,1997,1997,1997,0
20250311,175900,30716454,1997,1997,1997,1997,0
20250311,175800,30716454,1997,1997,1997,1997,0
20250311,175700,30716454,1997,1997,1997,1997,0
20250311,175600,30716454,1997,1997,1997,1997,0
20250311,175500,30716454,1997,1997,1997,1997,0
20250311,175400,30716454,1997,1997,1997,1997,0
20250311,175300,30716454,1997,1997,1997,1997,0
20250311,175200,30716454,1997,1997,1997,1997,0
20250311,175100,30716454,1997,1997,1997,1997,0
20250311,175000,30716454,1997,1997,1997,1997,0
20250311,174900,30716454,1997,1997,1997,1997,0
20250311,174800,30716454,1997,1997,1997,1997,0
20250311,174700,30716454,1997,1997,1997,1997,0
20250311,174600,30716454,1997,1997,1997,1997,0
20250311,174500,30716454,1997,1997,1997,1997,0
20250311,174400,30716454,1997,1997,1997,1997,0
20250311,174300,30716454,1997,1997,1997,1997,0
20250311,174200,30716454,1997,1997,1997,1997,0
20250311,174100,30716454,1997,1997,1997,1997,0
20250311,174000,30716454,1997,1997,1997,1997,0
20250311,173900,30716454,1997,1997,1997,1997,0
20250311,173800,30716454,1997,1997,1997,1997,0
20250311,173700,30716454,1997,1997,1997,1997,0
20250311,173600,30716454,1997,1997,1997,1997,647
20250311,173500,30716454,1997,1997,1997,1997,0
20250311,173400,30716454,1997,1997,1997,1997,0
20250311,173300,30716454,1997,1997,1997,1997,0
20250311,173200,30716454,1997,1997,1997,1997,0
20250311,173100,30716454,1997,1997,1997,1997,0
20250311,173000,30716454,1997,1997,1997,1997,0
20250311,172900,30716454,1997,1997,1997,1997,0
20250311,172800,30716454,1997,1997,1997,1997,0
20250311,172700,30716454,1997,1997,1997,1997,0
20250311,172600,30716454,1997,1997,1997,1997,0
20250311,172500,30716454,1997,1997,1997,1997,0
20250311,172400,30716454,1997,1997,1997,1997,0
20250311,172300,30716454,1997,1997,1997,1997,0
20250311,172200,30716454,1997,1997,1997,1997,0
20250311,172100,30716454,1997,1997,1997,1997,0
20250311,172000,30716454,1997,1997,1997,1997,0
20250311,171900,30716454,1997,1997,1997,1997,0
20250311,171800,30716454,1997,1997,1997,1997,0
20250311,171700,30716454,1997,1997,1997,1997,0
20250311,171600,30716454,1997,1997,1997,1997,0
20250311,171500,30716454,1997,1997,1997,1997,0
20250311,171400,30716454,1997,1997,1997,1997,0
20250311,171300,30716454,1997,1997,1997,1997,0
20250311,171200,30716454,1997,1997,1997,1997,0
20250311,171100,30716454,1997,1997,1997,1997,0
20250311,171000,30716454,1997,1997,1997,1997,0
20250311,170900,30716454,1997,1997,1997,1997,0
20250311,170800,30716454,1997,1997,1997,1997,0
20250311,170700,30716454,1997,1997,1997,1997,0
20250311,170600,30716454,1997,1997,1997,1997,647
20250311,170500,30716454,1997,1997,1997,1997,0
20250311,170400,30716454,1997,1997,1997,1997,0
20250311,170300,30716454,1997,1997,1997,1997,0
20250311,170200,30716454,1997,1997,1997,1997,0
20250311,170100,30716454,1997,1997,1997,1997,0
20250311,170000,30716454,1997,1997,1997,1997,0
20250311,165900,30716454,1997,1997,1997,1997,0
20250311,165800,30716454,1997,1997,1997,1997,0
20250311,165700,30716454,1997,1997,1997,1997,0
20250311,165600,30716454,1997,1997,1997,1997,0
20250311,165500,30716454,1997,1997,1997,1997,0
20250311,165400,30716454,1997,1997,1997,1997,0
20250311,165300,30716454,1997,1997,1997,1997,0
20250311,165200,30716454,1997,1997,1997,1997,0
20250311,165100,30716454,1997,1997,1997,1997,0
20250311,165000,30716454,1997,1997,1997,1997,0
20250311,164900,30716454,1997,1997,1997,1997,0
20250311,164800,30716454,1997,1997,1997,1997,0
20250311,164700,30716454,1997,1997,1997,1997,0
20250311,164600,30716454,1997,1997,1997,1997,0
20250311,164500,30716454,1997,1997,1997,1997,0
20250311,164400,30716454,1997,1997,1997,1997,0
20250311,164300,30716454,1997,1997,1997,1997,0
20250311,164200,30716454,1997,1997,1997,1997,0
20250311,164100,30716454,1997,1997,1997,1997,0
20250311,164000,30716454,1997,1997,1997,1997,0
20250311,163900,30716454,1997,1997,1997,1997,0
20250311,163800,30716454,1997,1997,1997,1997,0
20250311,163700,30716454,1997,1997,1997,1997,0
20250311,163600,30716454,1997,1997,1997,1997,647
20250311,163500,30716454,1997,1997,1997,1997,0
20250311,163400,30716454,1997,1997,1997,1997,0
20250311,163300,30716454,1997,1997,1997,1997,0
20250311,163200,30716454,1997,1997,1997,1997,0
20250311,163100,30716454,1997,1997,1997,1997,0
20250311,163000,30716454,1997,1997,1997,1997,0
20250311,162900,30716454,1997,1997,1997,1997,0
20250311,162800,30716454,1997,1997,1997,1997,0
20250311,162700,30716454,1997,1997,1997,1997,0
20250311,162600,30716454,1997,1997,1997,1997,0
20250311,162500,30716454,1997,1997,1997,1997,0
20250311,162400,30716454,1997,1997,1997,1997,0
20250311,162300,30716454,1997,1997,1997,1997,0
20250311,162200,30716454,1997,1997,1997,1997,0
20250311,162100,30716454,1997,1997,1997,1997,0
20250311,162000,30716454,1997,1997,1997,1997,0
20250311,161900,30716454,1997,1997,1997,1997,0
20250311,161800,30716454,1997,1997,1997,1997,0
20250311,161700,30716454,1997,1997,1997,1997,0
20250311,161600,30716454,1997,1997,1997,1997,0
20250311,161500,30716454,1997,1997,1997,1997,0
20250311,161400,30716454,1997,1997,1997,1997,0
20250311,161300,30716454,1997,1997,1997,1997,0
20250311,161200,30716454,1997,1997,1997,1997,0
20250311,161100,30716454,1997,1997,1997,1997,0
20250311,161000,30716454,1997,1997,1997,1997,0
20250311,160900,30716454,1997,1997,1997,1997,0
20250311,160800,30716454,1997,1997,1997,1997,0
20250311,160700,30716454,1997,1997,1997,1997,0
20250311,160600,30716454,1997,1997,1997,1997,647
20250311,160500,30716454,1997,1997,1997,1997,0
20250311,160400,30716454,1997,1997,1997,1997,0
20250311,160300,30716454,1997,1997,1997,1997,0
20250311,160200,30716454,1997,1997,1997,1997,0
20250311,160100,30716454,1997,1997,1997,1997,0
20250311,160000,30716454,1997,1997,1997,1997,0
20250311,155900,30716454,1997,1997,1997,1997,0
20250311,155800,30716454,1997,1997,1997,1997,0
20250311,155700,30716454,1997,1997,1997,1997,0
20250311,155600,30716454,1997,1997,1997,1997,0
20250311,155500,30716454,1997,1997,1997,1997,0
20250311,155400,30716454,1997,1997,1997,1997,0
20250311,155300,30716454,1997,1997,1997,1997,0
20250311,155200,30716454,1997,1997,1997,1997,0
20250311,155100,30716454,1997,1997,1997,1997,0
20250311,155000,30716454,1997,1997,1997,1997,0
20250311,154900,30716454,1997,1997,1997,1997,0
20250311,154800,30716454,1997,1997,1997,1997,0
20250311,154700,30716454,1997,1997,1997,1997,0
20250311,154600,30716454,1997,1997,1997,1997,0
20250311,154500,30716454,1997,1997,1997,1997,0
20250311,154400,30716454,1997,1997,1997,1997,0
20250311,154300,30716454,1997,1997,1997,1997,0
20250311,154200,30716454,1997,1997,1997,1997,0
20250311,154100,30716454,1997,1997,1997,1997,0
20250311,154000,30716454,1997,1997,1997,1997,0
20250311,153900,30716454,1997,1997,1997,1997,0
20250311,153800,30716454,1997,1997,1997,1997,0
20250311,153700,30716454,1997,1997,1997,1997,0
20250311,153600,30716454,1997,1997,1997,1997,647
20250311,153500,30716454,1997,1997,1997,1997,0
20250311,153400,30716454,1997,1997,1997,1997,0
20250311,153300,30716454,1997,1997,1997,1997,0
20250311,153200,30716454,1997,1997,1997,1997,0
20250311,153100,30716454,1997,1997,1997,1997,0
20250311,153000,30716454,1997,1997,1997,1997,647
20250311,152900,29424395,1997,1997,1997,1997,0
20250311,152800,29424395,1997,1997,1997,1997,0
20250311,152700,29424395,1997,1997,1997,1997,0
20250311,152600,29424395,1997,1997,1997,1997,0
20250311,152500,29424395,1997,1997,1997,1997,0
20250311,152400,29424395,1997,1997,1997,1997,0
20250311,152300,29424395,1997,1997,1997,1997,0
20250311,152200,29424395,1997,1997,1997,1997,0
20250311,152100,29424395,1997,1997,1997,1997,0
20250311,152000,29424395,1997,1997,1997,1997,0
20250311,151900,29424395,1997,1997,1997,1997,0
20250311,151800,29424395,1997,1997,1997,1997,0
20250311,151700,29424395,1997,1997,1997,1997,0
20250311,151600,29424395,1997,1997,1997,1997,4
20250311,151500,29416407,1997,1997,1997,1997,0
20250311,151400,29416407,1997,1997,1997,1997,0
20250311,151300,29416407,1997,1997,1997,1997,0
20250311,151200,29416407,1997,1997,1997,1997,0
20250311,151100,29416407,1997,1997,1997,1997,0
20250311,151000,29416407,1997,1997,1997,1997,100
20250311,150900,29216707,1997,1997,1997,1997,50
20250311,150800,29116857,1997,1997,1997,1997,0
20250311,150700,29116857,1997,1997,1997,1997,0
20250311,150600,29116857,1997,1997,1997,1997,100
20250311,150500,28917157,1997,1997,1997,1997,0
20250311,150400,28917157,1997,1997,1997,1997,0
20250311,150300,28917157,1997,1997,1997,1997,0
20250311,150200,28917157,1997,1997,1997,1997,0
20250311,150100,28917157,1997,1997,1997,1997,0
20250311,150000,28917157,1997,1997,1997,1997,0
20250311,145900,28917157,1997,1997,1997,1997,10
20250311,145800,28897187,1997,1997,1997,1997,250
20250311,145700,28397937,1997,1997,1997,1997,0
20250311,145600,28397937,1997,1997,1997,1997,350
20250311,145500,27698987,1998,1998,1998,1998,0
20250311,145400,27698987,1998,1998,1998,1998,0
20250311,145300,27698987,1998,1998,1998,1998,0
20250311,145200,27698987,1998,1998,1998,1998,0
20250311,145100,27698987,1998,1998,1998,1998,0
20250311,145000,27698987,1998,1998,1998,1998,10
20250311,144900,27679007,1998,1998,1998,1998,0
20250311,144800,27679007,1998,1998,1998,1998,0
20250311,144700,27679007,1998,1998,1998,1998,0
20250311,144600,27679007,1998,1998,1998,1998,0
20250311,144500,27679007,1998,1998,1998,1998,0
20250311,144400,27679007,1998,1998,1998,1998,0
20250311,144300,27679007,1998,1998,1998,1998,0
20250311,144200,27679007,1998,1998,1998,1998,0
20250311,144100,27679007,1998,1998,1998,1998,10
20250311,144000,27659027,1998,1998,1998,1998,0
20250311,143900,27659027,1998,1998,1998,1998,0
20250311,143800,27659027,1998,1998,1998,1998,0
20250311,143700,27659027,1998,1998,1998,1998,0
20250311,143600,27659027,1998,1998,1998,1998,0
20250311,143500,27659027,1998,1998,1998,1998,0
20250311,143400,27659027,1998,1998,1998,1998,463
20250311,143300,26733953,1997,1997,1997,1997,0
20250311,143200,26733953,1997,1997,1997,1997,0
20250311,143100,26733953,1997,1997,1997,1997,0
20250311,143000,26733953,1997,1997,1997,1997,0
20250311,142900,26733953,1997,1997,1997,1997,0
20250311,142800,26733953,1997,1997,1997,1997,0
20250311,142700,26733953,1997,1997,1997,1997,1000
20250311,142600,24736953,1999,1999,1999,1999,0
20250311,142500,24736953,1999,1999,1999,1999,0
20250311,142400,24736953,1999,1999,1999,1999,0
20250311,142300,24736953,1999,1999,1999,1999,0
20250311,142200,24736953,1999,1999,1999,1999,0
20250311,142100,24736953,1999,1999,1999,1999,0
20250311,142000,24736953,1999,1999,1999,1999,0
20250311,141900,24736953,1999,1999,1999,1999,0
20250311,141800,24736953,1999,1999,1999,1999,0
20250311,141700,24736953,1999,1999,1999,1999,0
20250311,141600,24736953,1999,1999,1999,1999,7
20250311,141500,24722960,1997,1997,1997,1997,0
20250311,141400,24722960,1997,1997,1997,1997,0
20250311,141300,24722960,1997,1997,1997,1997,0
20250311,141200,24722960,1997,1997,1997,1997,0
20250311,141100,24722960,1997,1997,1997,1997,0
20250311,141000,24722960,1997,1997,1997,1997,0
20250311,140900,24722960,1997,1997,1997,1997,0
20250311,140800,24722960,1997,1997,1997,1997,0
20250311,140700,24722960,1997,1997,1997,1997,0
20250311,140600,24722960,1997,1997,1997,1997,0
20250311,140500,24722960,1997,1997,1997,1997,0
20250311,140400,24722960,1997,1997,1997,1997,0
20250311,140300,24722960,1997,1997,1997,1997,0
20250311,140200,24722960,1997,1997,1997,1997,0
20250311,140100,24722960,1997,1997,1997,1997,0
20250311,140000,24722960,1997,1997,1997,1997,0
20250311,135900,24722960,1997,1997,1997,1997,0
20250311,135800,24722960,1997,1997,1997,1997,0
20250311,135700,24722960,1997,1997,1997,1997,0
20250311,135600,24722960,1997,1997,1997,1997,0
20250311,135500,24722960,1997,1997,1997,1997,0
20250311,135400,24722960,1997,1997,1997,1997,0
20250311,135300,24722960,1997,1997,1997,1997,0
20250311,135200,24722960,1997,1997,1997,1997,0
20250311,135100,24722960,1997,1997,1997,1997,0
20250311,135000,24722960,1997,1997,1997,1997,0
20250311,134900,24722960,1997,1997,1997,1997,0
20250311,134800,24722960,1997,1997,1997,1997,0
20250311,134700,24722960,1997,1997,1997,1997,0
20250311,134600,24722960,1997,1997,1997,1997,0
20250311,134500,24722960,1997,1997,1997,1997,0
20250311,134400,24722960,1997,1997,1997,1997,0
20250311,134300,24722960,1997,1997,1997,1997,0
20250311,134200,24722960,1997,1997,1997,1997,0
20250311,134100,24722960,1997,1997,1997,1997,0
20250311,134000,24722960,1997,1997,1997,1997,0
20250311,133900,24722960,1997,1997,1997,1997,0
20250311,133800,24722960,1997,1997,1997,1997,0
20250311,133700,24722960,1997,1997,1997,1997,0
20250311,133600,24722960,1997,1997,1997,1997,0
20250311,133500,24722960,1997,1997,1997,1997,0
20250311,133400,24722960,1997,1997,1997,1997,0
20250311,133300,24722960,1997,1997,1997,1997,0
20250311,133200,24722960,1997,1997,1997,1997,0
20250311,133100,24722960,1997,1997,1997,1997,0
20250311,133000,24722960,1997,1997,1997,1997,0
20250311,132900,24722960,1997,1997,1997,1997,0
20250311,132800,24722960,1997,1997,1997,1997,0
20250311,132700,24722960,1997,1997,1997,1997,0
20250311,132600,24722960,1997,1997,1997,1997,0
20250311,132500,24722960,1997,1997,1997,1997,0
20250311,132400,24722960,1997,1997,1997,1997,0
20250311,132300,24722960,1997,1997,1997,1997,0
20250311,132200,24722960,1997,1997,1997,1997,0
20250311,132100,24722960,1997,1997,1997,1997,0
20250311,132000,24722960,1997,1997,1997,1997,11
20250311,131900,24700993,1997,1997,1997,1997,0
20250311,131800,24700993,1997,1997,1997,1997,0
20250311,131700,24700993,1997,1997,1997,1997,0
20250311,131600,24700993,1997,1997,1997,1997,0
20250311,131500,24700993,1997,1997,1997,1997,447
20250311,131400,23808334,1997,1997,1997,1997,0
20250311,131300,23808334,1997,1997,1997,1997,0
20250311,131200,23808334,1997,1997,1997,1997,0
20250311,131100,23808334,1997,1997,1997,1997,0
20250311,131000,23808334,1997,1997,1997,1997,0
20250311,130900,23808334,1997,1997,1997,1997,0
20250311,130800,23808334,1997,1997,1997,1997,0
20250311,130700,23808334,1997,1997,1997,1997,0
20250311,130600,23808334,1997,1997,1997,1997,0
20250311,130500,23808334,1997,1997,1997,1997,0
20250311,130400,23808334,1997,1997,1997,1997,0
20250311,130300,23808334,1997,1997,1997,1997,39
20250311,130200,23730451,1997,1997,1997,1997,0
20250311,130100,23730451,1997,1997,1997,1997,0
20250311,130000,23730451,1997,1997,1997,1997,0
20250311,125900,23730451,1997,1997,1997,1997,0
20250311,125800,23730451,1997,1997,1997,1997,0
20250311,125700,23730451,1997,1997,1997,1997,0
20250311,125600,23730451,1997,1997,1997,1997,0
20250311,125500,23730451,1997,1997,1997,1997,0
20250311,125400,23730451,1997,1997,1997,1997,0
20250311,125300,23730451,1997,1997,1997,1997,0
20250311,125200,23730451,1997,1997,1997,1997,0
20250311,125100,23730451,1997,1997,1997,1997,0
20250311,125000,23730451,1997,1997,1997,1997,0
20250311,124900,23730451,1997,1997,1997,1997,0
20250311,124800,23730451,1997,1997,1997,1997,0
20250311,124700,23730451,1997,1997,1997,1997,0
20250311,124600,23730451,1997,1997,1997,1997,0
20250311,124500,23730451,1997,1997,1997,1997,0
20250311,124400,23730451,1997,1997,1997,1997,0
20250311,124300,23730451,1997,1997,1997,1997,0
20250311,124200,23730451,1997,1997,1997,1997,0
20250311,124100,23730451,1997,1997,1997,1997,0
20250311,124000,23730451,1997,1997,1997,1997,0
20250311,123900,23730451,1997,1997,1997,1997,0
20250311,123800,23730451,1997,1997,1997,1997,0
20250311,123700,23730451,1997,1997,1997,1997,0
20250311,123600,23730451,1997,1997,1997,1997,0
20250311,123500,23730451,1997,1997,1997,1997,0
20250311,123400,23730451,1997,1997,1997,1997,0
20250311,123300,23730451,1997,1997,1997,1997,0
20250311,123200,23730451,1997,1997,1997,1997,0
20250311,123100,23730451,1997,1997,1997,1997,0
20250311,123000,23730451,1997,1997,1997,1997,0
20250311,122900,23730451,1997,1997,1997,1997,0
20250311,122800,23730451,1997,1997,1997,1997,0
20250311,122700,23730451,1997,1997,1997,1997,0
20250311,122600,23730451,1997,1997,1997,1997,0
20250311,122500,23730451,1997,1997,1997,1997,0
20250311,122400,23730451,1997,1997,1997,1997,0
20250311,122300,23730451,1997,1997,1997,1997,0
20250311,122200,23730451,1997,1997,1997,1997,0
20250311,122100,23730451,1997,1997,1997,1997,0
20250311,122000,23730451,1997,1997,1997,1997,0
20250311,121900,23730451,1997,1997,1997,1997,0
20250311,121800,23730451,1997,1997,1997,1997,0
20250311,121700,23730451,1997,1997,1997,1997,345
20250311,121600,23041486,1999,1999,1999,1999,0
20250311,121500,23041486,1999,1999,1999,1999,0
20250311,121400,23041486,1999,1999,1999,1999,0
20250311,121300,23041486,1999,1999,1999,1999,0
20250311,121200,23041486,1999,1999,1999,1999,0
20250311,121100,23041486,1999,1999,1999,1999,0
20250311,121000,23041486,1999,1999,1999,1999,0
20250311,120900,23041486,1999,1999,1999,1999,0
20250311,120800,23041486,1999,1999,1999,1999,0
20250311,120700,23041486,1999,1999,1999,1999,0
20250311,120600,23041486,1999,1999,1999,1999,0
20250311,120500,23041486,1999,1999,1999,1999,0
20250311,120400,23041486,1999,1999,1999,1999,0
20250311,120300,23041486,1999,1999,1999,1999,0
20250311,120200,23041486,1999,1999,1999,1999,0
20250311,120100,23041486,1999,1999,1999,1999,0
20250311,120000,23041486,1999,1999,1999,1999,0
20250311,115900,23041486,1999,1999,1999,1999,0
20250311,115800,23041486,1999,1999,1999,1999,0
20250311,115700,23041486,1999,1999,1999,1999,0
20250311,115600,23041486,1999,1999,1999,1999,11
20250311,115500,23019497,1998,1998,1998,1998,0
20250311,115400,23019497,1998,1998,1998,1998,94
20250311,115300,22831685,1997,1997,1997,1997,0
20250311,115200,22831685,1997,1997,1997,1997,0
20250311,115100,22831685,1997,1997,1997,1997,0
20250311,115000,22831685,1997,1997,1997,1997,0
20250311,114900,22831685,1997,1997,1997,1997,0
20250311,114800,22831685,1997,1997,1997,1997,0
20250311,114700,22831685,1997,1997,1997,1997,0
20250311,114600,22831685,1997,1997,1997,1997,0
20250311,114500,22831685,1997,1997,1997,1997,0
20250311,114400,22831685,1997,1997,1997,1997,1700
20250311,114300,19436785,1998,1998,1998,1998,0
20250311,114200,19436785,1998,1998,1998,1998,0
20250311,114100,19436785,1998,1998,1998,1998,0
20250311,114000,19436785,1998,1998,1998,1998,0
20250311,113900,19436785,1998,1998,1998,1998,0
20250311,113800,19436785,1998,1998,1998,1998,0
20250311,113700,19436785,1998,1998,1998,1998,0
20250311,113600,19436785,1998,1998,1998,1998,0
20250311,113500,19436785,1998,1998,1998,1998,0
20250311,113400,19436785,1998,1998,1998,1998,0
20250311,113300,19436785,1998,1998,1998,1998,0
20250311,113200,19436785,1998,1998,1998,1998,0
20250311,113100,19436785,1998,1998,1998,1998,0
20250311,113000,19436785,1998,1998,1998,1998,0
20250311,112900,19436785,1998,1998,1998,1998,200
20250311,112800,19037185,1999,1999,1999,1999,0
20250311,112700,19037185,1999,1999,1999,1999,0
20250311,112600,19037185,1999,1999,1999,1999,0
20250311,112500,19037185,1999,1999,1999,1999,0
20250311,112400,19037185,1999,1999,1999,1999,0
20250311,112300,19037185,1999,1999,1999,1999,0
20250311,112200,19037185,1999,1999,1999,1999,0
20250311,112100,19037185,1999,1999,1999,1999,0
20250311,112000,19037185,1999,1999,1999,1999,0
20250311,111900,19037185,1999,1999,1999,1999,0
20250311,111800,19037185,1999,1999,1999,1999,0
20250311,111700,19037185,1999,1999,1999,1999,0
20250311,111600,19037185,1999,1999,1999,1999,0
20250311,111500,19037185,1999,1999,1999,1999,0
20250311,111400,19037185,1999,1999,1999,1999,0
20250311,111300,19037185,1999,1999,1999,1999,0
20250311,111200,19037185,1999,1999,1999,1999,0
20250311,111100,19037185,1999,1999,1999,1999,0
20250311,111000,19037185,1999,1999,1999,1999,0
20250311,110900,19037185,1999,1999,1999,1999,0
20250311,110800,19037185,1999,1999,1999,1999,0
20250311,110700,19037185,1999,1999,1999,1999,0
20250311,110600,19037185,1999,1999,1999,1999,0
20250311,110500,19037185,1999,1999,1999,1999,0
20250311,110400,19037185,1999,1999,1999,1999,0
20250311,110300,19037185,1999,1999,1999,1999,0
20250311,110200,19037185,1999,1999,1999,1999,0
20250311,110100,19037185,1999,1999,1999,1999,0
20250311,110000,19037185,1999,1999,1999,1999,0
20250311,105900,19037185,1999,1999,1999,1999,0
20250311,105800,19037185,1999,1999,1999,1999,0
20250311,105700,19037185,1999,1999,1999,1999,0
20250311,105600,19037185,1999,1999,1999,1999,0
20250311,105500,19037185,1999,1999,1999,1999,0
20250311,105400,19037185,1999,1999,1999,1999,0
20250311,105300,19037185,1999,1999,1999,1999,0
20250311,105200,19037185,1999,1999,1999,1999,0
20250311,105100,19037185,1999,1999,1999,1999,0
20250311,105000,19037185,1999,1999,1999,1999,0
20250311,104900,19037185,1999,1999,1999,1999,0
20250311,104800,19037185,1999,1999,1999,1999,0
20250311,104700,19037185,1999,1999,1999,1999,0
20250311,104600,19037185,1999,1999,1999,1999,0
20250311,104500,19037185,1999,1999,1999,1999,0
20250311,104400,19037185,1999,1999,1999,1999,0
20250311,104300,19037185,1999,1999,1999,1999,0
20250311,104200,19037185,1999,1999,1999,1999,0
20250311,104100,19037185,1999,1999,1999,1999,0
20250311,104000,19037185,1999,1999,1999,1999,0
20250311,103900,19037185,1999,1999,1999,1999,0
20250311,103800,19037185,1999,1999,1999,1999,0
20250311,103700,19037185,1999,1999,1999,1999,0
20250311,103600,19037185,1999,1999,1999,1999,0
20250311,103500,19037185,1999,1999,1999,1999,0
20250311,103400,19037185,1999,1999,1999,1999,0
20250311,103300,19037185,1999,1999,1999,1999,0
20250311,103200,19037185,1999,1999,1999,1999,0
20250311,103100,19037185,1999,1999,1999,1999,0
20250311,103000,19037185,1999,1999,1999,1999,0
20250311,102900,19037185,1999,1999,1999,1999,0
20250311,102800,19037185,1999,1999,1999,1999,0
20250311,102700,19037185,1999,1999,1999,1999,0
20250311,102600,19037185,1999,1999,1999,1999,0
20250311,102500,19037185,1999,1999,1999,1999,0
20250311,102400,19037185,1999,1999,1999,1999,0
20250311,102300,19037185,1999,1999,1999,1999,0
20250311,102200,19037185,1999,1999,1999,1999,0
20250311,102100,19037185,1999,1999,1999,1999,0
20250311,102000,19037185,1999,1999,1999,1999,0
20250311,101900,19037185,1999,1999,1999,1999,0
20250311,101800,19037185,1999,1999,1999,1999,0
20250311,101700,19037185,1999,1999,1999,1999,0
20250311,101600,19037185,1999,1999,1999,1999,0
20250311,101500,19037185,1999,1999,1999,1999,0
20250311,101400,19037185,1999,1999,1999,1999,0
20250311,101300,19037185,1999,1999,1999,1999,0
20250311,101200,19037185,1999,1999,1999,1999,1
20250311,101100,19035186,1999,1999,1999,1999,0
20250311,101000,19035186,1999,1999,1999,1999,0
20250311,100900,19035186,1999,1999,1999,1999,0
20250311,100800,19035186,1999,1999,1999,1999,0
20250311,100700,19035186,1999,1999,1999,1999,0
20250311,100600,19035186,1999,1999,1999,1999,0
20250311,100500,19035186,1999,1999,1999,1999,0
20250311,100400,19035186,1999,1999,1999,1999,0
20250311,100300,19035186,1999,1999,1999,1999,0
20250311,100200,19035186,1999,1999,1999,1999,0
20250311,100100,19035186,1999,1999,1999,1999,0
20250311,100000,19035186,1999,1999,1999,1999,0
20250311,095900,19035186,1999,1999,1999,1999,0
20250311,095800,19035186,1999,1999,1999,1999,0
20250311,095700,19035186,1999,1999,1999,1999,0
20250311,095600,19035186,1999,1999,1999,1999,0
20250311,095500,19035186,1999,1999,1999,1999,0
20250311,095400,19035186,1999,1999,1999,1999,0
20250311,095300,19035186,1999,1999,1999,1999,0
20250311,095200,19035186,1999,1999,1999,1999,0
20250311,095100,19035186,1999,1998,1999,1998,10
20250311,095000,19015197,1997,1997,1997,1997,0
20250311,094900,19015197,1997,1997,1997,1997,0
20250311,094800,19015197,1997,1997,1997,1997,0
20250311,094700,19015197,1997,1997,1997,1997,5
20250311,094600,19005212,1998,1998,1998,1998,9
20250311,094500,18987230,1999,1999,1999,1999,1
20250311,094400,18985231,1998,1998,1998,1998,0
20250311,094300,18985231,1998,1998,1998,1998,0
20250311,094200,18985231,1998,1998,1998,1998,1
20250311,094100,18983233,1998,1998,1998,1998,0
20250311,094000,18983233,1998,1998,1998,1998,0
20250311,093900,18983233,1998,1998,1998,1998,0
20250311,093800,18983233,1998,1998,1998,1998,0
20250311,093700,18983233,1998,1998,1998,1998,0
20250311,093600,18983233,1998,1998,1998,1998,5
20250311,093500,18973243,1999,1999,1999,1999,10
20250311,093400,18953253,1999,1999,1999,1999,0
20250311,093300,18953253,1999,1999,1999,1999,0
20250311,093200,18953253,1999,1999,1999,1999,0
20250311,093100,18953253,1999,1999,1999,1999,4
20250311,093000,18945257,1995,1995,1995,1995,0
20250311,092900,18945257,1995,1995,1995,1995,18
20250311,092800,18909347,1995,1995,1995,1995,0
20250311,092700,18909347,1995,1995,1995,1995,30
20250311,092600,18849497,1999,1996,1999,1996,4800
20250311,092500,9254333,1996,1996,1996,1996,0
20250311,092400,9254333,1996,1996,1996,1996,0
20250311,092300,9254333,1996,1996,1996,1996,0
20250311,092200,9254333,1996,1996,1996,1996,0
20250311,092100,9254333,1996,1996,1996,1996,0
20250311,092000,9254333,1996,1996,1996,1996,0
20250311,091900,9254333,1996,1996,1996,1996,0
20250311,091800,9254333,1996,1996,1996,1996,0
20250311,091700,9254333,1996,1996,1996,1996,0
20250311,091600,9254333,1996,1996,1996,1996,121
20250311,091500,9012817,1995,1995,1995,1995,0
20250311,091400,9012817,1995,1995,1995,1995,0
20250311,091300,9012817,1995,1995,1995,1995,0
20250311,091200,9012817,1995,1995,1995,1995,0
20250311,091100,9012817,1995,1995,1995,1995,0
20250311,091000,9012817,1995,1995,1995,1995,0
20250311,090900,9012817,1995,1995,1995,1995,0
20250311,090800,9012817,1995,1995,1995,1995,0
20250311,090700,9012817,1995,1995,1995,1995,0
20250311,090600,9012817,1995,1995,1995,1995,0
20250311,090500,9012817,1995,1995,1995,1995,0
20250311,090400,9012817,1995,1995,1995,1995,2
20250311,090300,9008827,1995,1995,1995,1995,2917
20250311,090200,3189412,1995,1997,1997,1995,1585
20250311,090100,25961,1997,1997,1997,1997,0
20250311,090000,25961,1997,1997,1997,1997,13
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250311 220600 30716454 1997 1997 1997 1997 647
3 20250311 220500 30716454 1997 1997 1997 1997 0
4 20250311 220400 30716454 1997 1997 1997 1997 0
5 20250311 220300 30716454 1997 1997 1997 1997 0
6 20250311 220200 30716454 1997 1997 1997 1997 0
7 20250311 220100 30716454 1997 1997 1997 1997 0
8 20250311 220000 30716454 1997 1997 1997 1997 0
9 20250311 215900 30716454 1997 1997 1997 1997 0
10 20250311 215800 30716454 1997 1997 1997 1997 0
11 20250311 215700 30716454 1997 1997 1997 1997 0
12 20250311 215600 30716454 1997 1997 1997 1997 0
13 20250311 215500 30716454 1997 1997 1997 1997 0
14 20250311 215400 30716454 1997 1997 1997 1997 0
15 20250311 215300 30716454 1997 1997 1997 1997 0
16 20250311 215200 30716454 1997 1997 1997 1997 0
17 20250311 215100 30716454 1997 1997 1997 1997 0
18 20250311 215000 30716454 1997 1997 1997 1997 0
19 20250311 214900 30716454 1997 1997 1997 1997 0
20 20250311 214800 30716454 1997 1997 1997 1997 0
21 20250311 214700 30716454 1997 1997 1997 1997 0
22 20250311 214600 30716454 1997 1997 1997 1997 0
23 20250311 214500 30716454 1997 1997 1997 1997 0
24 20250311 214400 30716454 1997 1997 1997 1997 0
25 20250311 214300 30716454 1997 1997 1997 1997 0
26 20250311 214200 30716454 1997 1997 1997 1997 0
27 20250311 214100 30716454 1997 1997 1997 1997 0
28 20250311 214000 30716454 1997 1997 1997 1997 0
29 20250311 213900 30716454 1997 1997 1997 1997 0
30 20250311 213800 30716454 1997 1997 1997 1997 0
31 20250311 213700 30716454 1997 1997 1997 1997 0
32 20250311 213600 30716454 1997 1997 1997 1997 647
33 20250311 213500 30716454 1997 1997 1997 1997 0
34 20250311 213400 30716454 1997 1997 1997 1997 0
35 20250311 213300 30716454 1997 1997 1997 1997 0
36 20250311 213200 30716454 1997 1997 1997 1997 0
37 20250311 213100 30716454 1997 1997 1997 1997 0
38 20250311 213000 30716454 1997 1997 1997 1997 0
39 20250311 212900 30716454 1997 1997 1997 1997 0
40 20250311 212800 30716454 1997 1997 1997 1997 0
41 20250311 212700 30716454 1997 1997 1997 1997 0
42 20250311 212600 30716454 1997 1997 1997 1997 0
43 20250311 212500 30716454 1997 1997 1997 1997 0
44 20250311 212400 30716454 1997 1997 1997 1997 0
45 20250311 212300 30716454 1997 1997 1997 1997 0
46 20250311 212200 30716454 1997 1997 1997 1997 0
47 20250311 212100 30716454 1997 1997 1997 1997 0
48 20250311 212000 30716454 1997 1997 1997 1997 0
49 20250311 211900 30716454 1997 1997 1997 1997 0
50 20250311 211800 30716454 1997 1997 1997 1997 0
51 20250311 211700 30716454 1997 1997 1997 1997 0
52 20250311 211600 30716454 1997 1997 1997 1997 0
53 20250311 211500 30716454 1997 1997 1997 1997 0
54 20250311 211400 30716454 1997 1997 1997 1997 0
55 20250311 211300 30716454 1997 1997 1997 1997 0
56 20250311 211200 30716454 1997 1997 1997 1997 0
57 20250311 211100 30716454 1997 1997 1997 1997 0
58 20250311 211000 30716454 1997 1997 1997 1997 0
59 20250311 210900 30716454 1997 1997 1997 1997 0
60 20250311 210800 30716454 1997 1997 1997 1997 0
61 20250311 210700 30716454 1997 1997 1997 1997 0
62 20250311 210600 30716454 1997 1997 1997 1997 647
63 20250311 210500 30716454 1997 1997 1997 1997 0
64 20250311 210400 30716454 1997 1997 1997 1997 0
65 20250311 210300 30716454 1997 1997 1997 1997 0
66 20250311 210200 30716454 1997 1997 1997 1997 0
67 20250311 210100 30716454 1997 1997 1997 1997 0
68 20250311 210000 30716454 1997 1997 1997 1997 0
69 20250311 205900 30716454 1997 1997 1997 1997 0
70 20250311 205800 30716454 1997 1997 1997 1997 0
71 20250311 205700 30716454 1997 1997 1997 1997 0
72 20250311 205600 30716454 1997 1997 1997 1997 0
73 20250311 205500 30716454 1997 1997 1997 1997 0
74 20250311 205400 30716454 1997 1997 1997 1997 0
75 20250311 205300 30716454 1997 1997 1997 1997 0
76 20250311 205200 30716454 1997 1997 1997 1997 0
77 20250311 205100 30716454 1997 1997 1997 1997 0
78 20250311 205000 30716454 1997 1997 1997 1997 0
79 20250311 204900 30716454 1997 1997 1997 1997 0
80 20250311 204800 30716454 1997 1997 1997 1997 0
81 20250311 204700 30716454 1997 1997 1997 1997 0
82 20250311 204600 30716454 1997 1997 1997 1997 0
83 20250311 204500 30716454 1997 1997 1997 1997 0
84 20250311 204400 30716454 1997 1997 1997 1997 0
85 20250311 204300 30716454 1997 1997 1997 1997 0
86 20250311 204200 30716454 1997 1997 1997 1997 0
87 20250311 204100 30716454 1997 1997 1997 1997 0
88 20250311 204000 30716454 1997 1997 1997 1997 0
89 20250311 203900 30716454 1997 1997 1997 1997 0
90 20250311 203800 30716454 1997 1997 1997 1997 0
91 20250311 203700 30716454 1997 1997 1997 1997 0
92 20250311 203600 30716454 1997 1997 1997 1997 647
93 20250311 203500 30716454 1997 1997 1997 1997 0
94 20250311 203400 30716454 1997 1997 1997 1997 0
95 20250311 203300 30716454 1997 1997 1997 1997 0
96 20250311 203200 30716454 1997 1997 1997 1997 0
97 20250311 203100 30716454 1997 1997 1997 1997 0
98 20250311 203000 30716454 1997 1997 1997 1997 0
99 20250311 202900 30716454 1997 1997 1997 1997 0
100 20250311 202800 30716454 1997 1997 1997 1997 0
101 20250311 202700 30716454 1997 1997 1997 1997 0
102 20250311 202600 30716454 1997 1997 1997 1997 0
103 20250311 202500 30716454 1997 1997 1997 1997 0
104 20250311 202400 30716454 1997 1997 1997 1997 0
105 20250311 202300 30716454 1997 1997 1997 1997 0
106 20250311 202200 30716454 1997 1997 1997 1997 0
107 20250311 202100 30716454 1997 1997 1997 1997 0
108 20250311 202000 30716454 1997 1997 1997 1997 0
109 20250311 201900 30716454 1997 1997 1997 1997 0
110 20250311 201800 30716454 1997 1997 1997 1997 0
111 20250311 201700 30716454 1997 1997 1997 1997 0
112 20250311 201600 30716454 1997 1997 1997 1997 0
113 20250311 201500 30716454 1997 1997 1997 1997 0
114 20250311 201400 30716454 1997 1997 1997 1997 0
115 20250311 201300 30716454 1997 1997 1997 1997 0
116 20250311 201200 30716454 1997 1997 1997 1997 0
117 20250311 201100 30716454 1997 1997 1997 1997 0
118 20250311 201000 30716454 1997 1997 1997 1997 0
119 20250311 200900 30716454 1997 1997 1997 1997 0
120 20250311 200800 30716454 1997 1997 1997 1997 0
121 20250311 200700 30716454 1997 1997 1997 1997 0
122 20250311 200600 30716454 1997 1997 1997 1997 647
123 20250311 200500 30716454 1997 1997 1997 1997 0
124 20250311 200400 30716454 1997 1997 1997 1997 0
125 20250311 200300 30716454 1997 1997 1997 1997 0
126 20250311 200200 30716454 1997 1997 1997 1997 0
127 20250311 200100 30716454 1997 1997 1997 1997 0
128 20250311 200000 30716454 1997 1997 1997 1997 0
129 20250311 195900 30716454 1997 1997 1997 1997 0
130 20250311 195800 30716454 1997 1997 1997 1997 0
131 20250311 195700 30716454 1997 1997 1997 1997 0
132 20250311 195600 30716454 1997 1997 1997 1997 0
133 20250311 195500 30716454 1997 1997 1997 1997 0
134 20250311 195400 30716454 1997 1997 1997 1997 0
135 20250311 195300 30716454 1997 1997 1997 1997 0
136 20250311 195200 30716454 1997 1997 1997 1997 0
137 20250311 195100 30716454 1997 1997 1997 1997 0
138 20250311 195000 30716454 1997 1997 1997 1997 0
139 20250311 194900 30716454 1997 1997 1997 1997 0
140 20250311 194800 30716454 1997 1997 1997 1997 0
141 20250311 194700 30716454 1997 1997 1997 1997 0
142 20250311 194600 30716454 1997 1997 1997 1997 0
143 20250311 194500 30716454 1997 1997 1997 1997 0
144 20250311 194400 30716454 1997 1997 1997 1997 0
145 20250311 194300 30716454 1997 1997 1997 1997 0
146 20250311 194200 30716454 1997 1997 1997 1997 0
147 20250311 194100 30716454 1997 1997 1997 1997 0
148 20250311 194000 30716454 1997 1997 1997 1997 0
149 20250311 193900 30716454 1997 1997 1997 1997 0
150 20250311 193800 30716454 1997 1997 1997 1997 0
151 20250311 193700 30716454 1997 1997 1997 1997 0
152 20250311 193600 30716454 1997 1997 1997 1997 647
153 20250311 193500 30716454 1997 1997 1997 1997 0
154 20250311 193400 30716454 1997 1997 1997 1997 0
155 20250311 193300 30716454 1997 1997 1997 1997 0
156 20250311 193200 30716454 1997 1997 1997 1997 0
157 20250311 193100 30716454 1997 1997 1997 1997 0
158 20250311 193000 30716454 1997 1997 1997 1997 0
159 20250311 192900 30716454 1997 1997 1997 1997 0
160 20250311 192800 30716454 1997 1997 1997 1997 0
161 20250311 192700 30716454 1997 1997 1997 1997 0
162 20250311 192600 30716454 1997 1997 1997 1997 0
163 20250311 192500 30716454 1997 1997 1997 1997 0
164 20250311 192400 30716454 1997 1997 1997 1997 0
165 20250311 192300 30716454 1997 1997 1997 1997 0
166 20250311 192200 30716454 1997 1997 1997 1997 0
167 20250311 192100 30716454 1997 1997 1997 1997 0
168 20250311 192000 30716454 1997 1997 1997 1997 0
169 20250311 191900 30716454 1997 1997 1997 1997 0
170 20250311 191800 30716454 1997 1997 1997 1997 0
171 20250311 191700 30716454 1997 1997 1997 1997 0
172 20250311 191600 30716454 1997 1997 1997 1997 0
173 20250311 191500 30716454 1997 1997 1997 1997 0
174 20250311 191400 30716454 1997 1997 1997 1997 0
175 20250311 191300 30716454 1997 1997 1997 1997 0
176 20250311 191200 30716454 1997 1997 1997 1997 0
177 20250311 191100 30716454 1997 1997 1997 1997 0
178 20250311 191000 30716454 1997 1997 1997 1997 0
179 20250311 190900 30716454 1997 1997 1997 1997 0
180 20250311 190800 30716454 1997 1997 1997 1997 0
181 20250311 190700 30716454 1997 1997 1997 1997 0
182 20250311 190600 30716454 1997 1997 1997 1997 647
183 20250311 190500 30716454 1997 1997 1997 1997 0
184 20250311 190400 30716454 1997 1997 1997 1997 0
185 20250311 190300 30716454 1997 1997 1997 1997 0
186 20250311 190200 30716454 1997 1997 1997 1997 0
187 20250311 190100 30716454 1997 1997 1997 1997 0
188 20250311 190000 30716454 1997 1997 1997 1997 0
189 20250311 185900 30716454 1997 1997 1997 1997 0
190 20250311 185800 30716454 1997 1997 1997 1997 0
191 20250311 185700 30716454 1997 1997 1997 1997 0
192 20250311 185600 30716454 1997 1997 1997 1997 0
193 20250311 185500 30716454 1997 1997 1997 1997 0
194 20250311 185400 30716454 1997 1997 1997 1997 0
195 20250311 185300 30716454 1997 1997 1997 1997 0
196 20250311 185200 30716454 1997 1997 1997 1997 0
197 20250311 185100 30716454 1997 1997 1997 1997 0
198 20250311 185000 30716454 1997 1997 1997 1997 0
199 20250311 184900 30716454 1997 1997 1997 1997 0
200 20250311 184800 30716454 1997 1997 1997 1997 0
201 20250311 184700 30716454 1997 1997 1997 1997 0
202 20250311 184600 30716454 1997 1997 1997 1997 0
203 20250311 184500 30716454 1997 1997 1997 1997 0
204 20250311 184400 30716454 1997 1997 1997 1997 0
205 20250311 184300 30716454 1997 1997 1997 1997 0
206 20250311 184200 30716454 1997 1997 1997 1997 0
207 20250311 184100 30716454 1997 1997 1997 1997 0
208 20250311 184000 30716454 1997 1997 1997 1997 0
209 20250311 183900 30716454 1997 1997 1997 1997 0
210 20250311 183800 30716454 1997 1997 1997 1997 0
211 20250311 183700 30716454 1997 1997 1997 1997 0
212 20250311 183600 30716454 1997 1997 1997 1997 647
213 20250311 183500 30716454 1997 1997 1997 1997 0
214 20250311 183400 30716454 1997 1997 1997 1997 0
215 20250311 183300 30716454 1997 1997 1997 1997 0
216 20250311 183200 30716454 1997 1997 1997 1997 0
217 20250311 183100 30716454 1997 1997 1997 1997 0
218 20250311 183000 30716454 1997 1997 1997 1997 0
219 20250311 182900 30716454 1997 1997 1997 1997 0
220 20250311 182800 30716454 1997 1997 1997 1997 0
221 20250311 182700 30716454 1997 1997 1997 1997 0
222 20250311 182600 30716454 1997 1997 1997 1997 0
223 20250311 182500 30716454 1997 1997 1997 1997 0
224 20250311 182400 30716454 1997 1997 1997 1997 0
225 20250311 182300 30716454 1997 1997 1997 1997 0
226 20250311 182200 30716454 1997 1997 1997 1997 0
227 20250311 182100 30716454 1997 1997 1997 1997 0
228 20250311 182000 30716454 1997 1997 1997 1997 0
229 20250311 181900 30716454 1997 1997 1997 1997 0
230 20250311 181800 30716454 1997 1997 1997 1997 0
231 20250311 181700 30716454 1997 1997 1997 1997 0
232 20250311 181600 30716454 1997 1997 1997 1997 0
233 20250311 181500 30716454 1997 1997 1997 1997 0
234 20250311 181400 30716454 1997 1997 1997 1997 0
235 20250311 181300 30716454 1997 1997 1997 1997 0
236 20250311 181200 30716454 1997 1997 1997 1997 0
237 20250311 181100 30716454 1997 1997 1997 1997 0
238 20250311 181000 30716454 1997 1997 1997 1997 0
239 20250311 180900 30716454 1997 1997 1997 1997 0
240 20250311 180800 30716454 1997 1997 1997 1997 0
241 20250311 180700 30716454 1997 1997 1997 1997 0
242 20250311 180600 30716454 1997 1997 1997 1997 647
243 20250311 180500 30716454 1997 1997 1997 1997 0
244 20250311 180400 30716454 1997 1997 1997 1997 0
245 20250311 180300 30716454 1997 1997 1997 1997 0
246 20250311 180200 30716454 1997 1997 1997 1997 0
247 20250311 180100 30716454 1997 1997 1997 1997 0
248 20250311 180000 30716454 1997 1997 1997 1997 0
249 20250311 175900 30716454 1997 1997 1997 1997 0
250 20250311 175800 30716454 1997 1997 1997 1997 0
251 20250311 175700 30716454 1997 1997 1997 1997 0
252 20250311 175600 30716454 1997 1997 1997 1997 0
253 20250311 175500 30716454 1997 1997 1997 1997 0
254 20250311 175400 30716454 1997 1997 1997 1997 0
255 20250311 175300 30716454 1997 1997 1997 1997 0
256 20250311 175200 30716454 1997 1997 1997 1997 0
257 20250311 175100 30716454 1997 1997 1997 1997 0
258 20250311 175000 30716454 1997 1997 1997 1997 0
259 20250311 174900 30716454 1997 1997 1997 1997 0
260 20250311 174800 30716454 1997 1997 1997 1997 0
261 20250311 174700 30716454 1997 1997 1997 1997 0
262 20250311 174600 30716454 1997 1997 1997 1997 0
263 20250311 174500 30716454 1997 1997 1997 1997 0
264 20250311 174400 30716454 1997 1997 1997 1997 0
265 20250311 174300 30716454 1997 1997 1997 1997 0
266 20250311 174200 30716454 1997 1997 1997 1997 0
267 20250311 174100 30716454 1997 1997 1997 1997 0
268 20250311 174000 30716454 1997 1997 1997 1997 0
269 20250311 173900 30716454 1997 1997 1997 1997 0
270 20250311 173800 30716454 1997 1997 1997 1997 0
271 20250311 173700 30716454 1997 1997 1997 1997 0
272 20250311 173600 30716454 1997 1997 1997 1997 647
273 20250311 173500 30716454 1997 1997 1997 1997 0
274 20250311 173400 30716454 1997 1997 1997 1997 0
275 20250311 173300 30716454 1997 1997 1997 1997 0
276 20250311 173200 30716454 1997 1997 1997 1997 0
277 20250311 173100 30716454 1997 1997 1997 1997 0
278 20250311 173000 30716454 1997 1997 1997 1997 0
279 20250311 172900 30716454 1997 1997 1997 1997 0
280 20250311 172800 30716454 1997 1997 1997 1997 0
281 20250311 172700 30716454 1997 1997 1997 1997 0
282 20250311 172600 30716454 1997 1997 1997 1997 0
283 20250311 172500 30716454 1997 1997 1997 1997 0
284 20250311 172400 30716454 1997 1997 1997 1997 0
285 20250311 172300 30716454 1997 1997 1997 1997 0
286 20250311 172200 30716454 1997 1997 1997 1997 0
287 20250311 172100 30716454 1997 1997 1997 1997 0
288 20250311 172000 30716454 1997 1997 1997 1997 0
289 20250311 171900 30716454 1997 1997 1997 1997 0
290 20250311 171800 30716454 1997 1997 1997 1997 0
291 20250311 171700 30716454 1997 1997 1997 1997 0
292 20250311 171600 30716454 1997 1997 1997 1997 0
293 20250311 171500 30716454 1997 1997 1997 1997 0
294 20250311 171400 30716454 1997 1997 1997 1997 0
295 20250311 171300 30716454 1997 1997 1997 1997 0
296 20250311 171200 30716454 1997 1997 1997 1997 0
297 20250311 171100 30716454 1997 1997 1997 1997 0
298 20250311 171000 30716454 1997 1997 1997 1997 0
299 20250311 170900 30716454 1997 1997 1997 1997 0
300 20250311 170800 30716454 1997 1997 1997 1997 0
301 20250311 170700 30716454 1997 1997 1997 1997 0
302 20250311 170600 30716454 1997 1997 1997 1997 647
303 20250311 170500 30716454 1997 1997 1997 1997 0
304 20250311 170400 30716454 1997 1997 1997 1997 0
305 20250311 170300 30716454 1997 1997 1997 1997 0
306 20250311 170200 30716454 1997 1997 1997 1997 0
307 20250311 170100 30716454 1997 1997 1997 1997 0
308 20250311 170000 30716454 1997 1997 1997 1997 0
309 20250311 165900 30716454 1997 1997 1997 1997 0
310 20250311 165800 30716454 1997 1997 1997 1997 0
311 20250311 165700 30716454 1997 1997 1997 1997 0
312 20250311 165600 30716454 1997 1997 1997 1997 0
313 20250311 165500 30716454 1997 1997 1997 1997 0
314 20250311 165400 30716454 1997 1997 1997 1997 0
315 20250311 165300 30716454 1997 1997 1997 1997 0
316 20250311 165200 30716454 1997 1997 1997 1997 0
317 20250311 165100 30716454 1997 1997 1997 1997 0
318 20250311 165000 30716454 1997 1997 1997 1997 0
319 20250311 164900 30716454 1997 1997 1997 1997 0
320 20250311 164800 30716454 1997 1997 1997 1997 0
321 20250311 164700 30716454 1997 1997 1997 1997 0
322 20250311 164600 30716454 1997 1997 1997 1997 0
323 20250311 164500 30716454 1997 1997 1997 1997 0
324 20250311 164400 30716454 1997 1997 1997 1997 0
325 20250311 164300 30716454 1997 1997 1997 1997 0
326 20250311 164200 30716454 1997 1997 1997 1997 0
327 20250311 164100 30716454 1997 1997 1997 1997 0
328 20250311 164000 30716454 1997 1997 1997 1997 0
329 20250311 163900 30716454 1997 1997 1997 1997 0
330 20250311 163800 30716454 1997 1997 1997 1997 0
331 20250311 163700 30716454 1997 1997 1997 1997 0
332 20250311 163600 30716454 1997 1997 1997 1997 647
333 20250311 163500 30716454 1997 1997 1997 1997 0
334 20250311 163400 30716454 1997 1997 1997 1997 0
335 20250311 163300 30716454 1997 1997 1997 1997 0
336 20250311 163200 30716454 1997 1997 1997 1997 0
337 20250311 163100 30716454 1997 1997 1997 1997 0
338 20250311 163000 30716454 1997 1997 1997 1997 0
339 20250311 162900 30716454 1997 1997 1997 1997 0
340 20250311 162800 30716454 1997 1997 1997 1997 0
341 20250311 162700 30716454 1997 1997 1997 1997 0
342 20250311 162600 30716454 1997 1997 1997 1997 0
343 20250311 162500 30716454 1997 1997 1997 1997 0
344 20250311 162400 30716454 1997 1997 1997 1997 0
345 20250311 162300 30716454 1997 1997 1997 1997 0
346 20250311 162200 30716454 1997 1997 1997 1997 0
347 20250311 162100 30716454 1997 1997 1997 1997 0
348 20250311 162000 30716454 1997 1997 1997 1997 0
349 20250311 161900 30716454 1997 1997 1997 1997 0
350 20250311 161800 30716454 1997 1997 1997 1997 0
351 20250311 161700 30716454 1997 1997 1997 1997 0
352 20250311 161600 30716454 1997 1997 1997 1997 0
353 20250311 161500 30716454 1997 1997 1997 1997 0
354 20250311 161400 30716454 1997 1997 1997 1997 0
355 20250311 161300 30716454 1997 1997 1997 1997 0
356 20250311 161200 30716454 1997 1997 1997 1997 0
357 20250311 161100 30716454 1997 1997 1997 1997 0
358 20250311 161000 30716454 1997 1997 1997 1997 0
359 20250311 160900 30716454 1997 1997 1997 1997 0
360 20250311 160800 30716454 1997 1997 1997 1997 0
361 20250311 160700 30716454 1997 1997 1997 1997 0
362 20250311 160600 30716454 1997 1997 1997 1997 647
363 20250311 160500 30716454 1997 1997 1997 1997 0
364 20250311 160400 30716454 1997 1997 1997 1997 0
365 20250311 160300 30716454 1997 1997 1997 1997 0
366 20250311 160200 30716454 1997 1997 1997 1997 0
367 20250311 160100 30716454 1997 1997 1997 1997 0
368 20250311 160000 30716454 1997 1997 1997 1997 0
369 20250311 155900 30716454 1997 1997 1997 1997 0
370 20250311 155800 30716454 1997 1997 1997 1997 0
371 20250311 155700 30716454 1997 1997 1997 1997 0
372 20250311 155600 30716454 1997 1997 1997 1997 0
373 20250311 155500 30716454 1997 1997 1997 1997 0
374 20250311 155400 30716454 1997 1997 1997 1997 0
375 20250311 155300 30716454 1997 1997 1997 1997 0
376 20250311 155200 30716454 1997 1997 1997 1997 0
377 20250311 155100 30716454 1997 1997 1997 1997 0
378 20250311 155000 30716454 1997 1997 1997 1997 0
379 20250311 154900 30716454 1997 1997 1997 1997 0
380 20250311 154800 30716454 1997 1997 1997 1997 0
381 20250311 154700 30716454 1997 1997 1997 1997 0
382 20250311 154600 30716454 1997 1997 1997 1997 0
383 20250311 154500 30716454 1997 1997 1997 1997 0
384 20250311 154400 30716454 1997 1997 1997 1997 0
385 20250311 154300 30716454 1997 1997 1997 1997 0
386 20250311 154200 30716454 1997 1997 1997 1997 0
387 20250311 154100 30716454 1997 1997 1997 1997 0
388 20250311 154000 30716454 1997 1997 1997 1997 0
389 20250311 153900 30716454 1997 1997 1997 1997 0
390 20250311 153800 30716454 1997 1997 1997 1997 0
391 20250311 153700 30716454 1997 1997 1997 1997 0
392 20250311 153600 30716454 1997 1997 1997 1997 647
393 20250311 153500 30716454 1997 1997 1997 1997 0
394 20250311 153400 30716454 1997 1997 1997 1997 0
395 20250311 153300 30716454 1997 1997 1997 1997 0
396 20250311 153200 30716454 1997 1997 1997 1997 0
397 20250311 153100 30716454 1997 1997 1997 1997 0
398 20250311 153000 30716454 1997 1997 1997 1997 647
399 20250311 152900 29424395 1997 1997 1997 1997 0
400 20250311 152800 29424395 1997 1997 1997 1997 0
401 20250311 152700 29424395 1997 1997 1997 1997 0
402 20250311 152600 29424395 1997 1997 1997 1997 0
403 20250311 152500 29424395 1997 1997 1997 1997 0
404 20250311 152400 29424395 1997 1997 1997 1997 0
405 20250311 152300 29424395 1997 1997 1997 1997 0
406 20250311 152200 29424395 1997 1997 1997 1997 0
407 20250311 152100 29424395 1997 1997 1997 1997 0
408 20250311 152000 29424395 1997 1997 1997 1997 0
409 20250311 151900 29424395 1997 1997 1997 1997 0
410 20250311 151800 29424395 1997 1997 1997 1997 0
411 20250311 151700 29424395 1997 1997 1997 1997 0
412 20250311 151600 29424395 1997 1997 1997 1997 4
413 20250311 151500 29416407 1997 1997 1997 1997 0
414 20250311 151400 29416407 1997 1997 1997 1997 0
415 20250311 151300 29416407 1997 1997 1997 1997 0
416 20250311 151200 29416407 1997 1997 1997 1997 0
417 20250311 151100 29416407 1997 1997 1997 1997 0
418 20250311 151000 29416407 1997 1997 1997 1997 100
419 20250311 150900 29216707 1997 1997 1997 1997 50
420 20250311 150800 29116857 1997 1997 1997 1997 0
421 20250311 150700 29116857 1997 1997 1997 1997 0
422 20250311 150600 29116857 1997 1997 1997 1997 100
423 20250311 150500 28917157 1997 1997 1997 1997 0
424 20250311 150400 28917157 1997 1997 1997 1997 0
425 20250311 150300 28917157 1997 1997 1997 1997 0
426 20250311 150200 28917157 1997 1997 1997 1997 0
427 20250311 150100 28917157 1997 1997 1997 1997 0
428 20250311 150000 28917157 1997 1997 1997 1997 0
429 20250311 145900 28917157 1997 1997 1997 1997 10
430 20250311 145800 28897187 1997 1997 1997 1997 250
431 20250311 145700 28397937 1997 1997 1997 1997 0
432 20250311 145600 28397937 1997 1997 1997 1997 350
433 20250311 145500 27698987 1998 1998 1998 1998 0
434 20250311 145400 27698987 1998 1998 1998 1998 0
435 20250311 145300 27698987 1998 1998 1998 1998 0
436 20250311 145200 27698987 1998 1998 1998 1998 0
437 20250311 145100 27698987 1998 1998 1998 1998 0
438 20250311 145000 27698987 1998 1998 1998 1998 10
439 20250311 144900 27679007 1998 1998 1998 1998 0
440 20250311 144800 27679007 1998 1998 1998 1998 0
441 20250311 144700 27679007 1998 1998 1998 1998 0
442 20250311 144600 27679007 1998 1998 1998 1998 0
443 20250311 144500 27679007 1998 1998 1998 1998 0
444 20250311 144400 27679007 1998 1998 1998 1998 0
445 20250311 144300 27679007 1998 1998 1998 1998 0
446 20250311 144200 27679007 1998 1998 1998 1998 0
447 20250311 144100 27679007 1998 1998 1998 1998 10
448 20250311 144000 27659027 1998 1998 1998 1998 0
449 20250311 143900 27659027 1998 1998 1998 1998 0
450 20250311 143800 27659027 1998 1998 1998 1998 0
451 20250311 143700 27659027 1998 1998 1998 1998 0
452 20250311 143600 27659027 1998 1998 1998 1998 0
453 20250311 143500 27659027 1998 1998 1998 1998 0
454 20250311 143400 27659027 1998 1998 1998 1998 463
455 20250311 143300 26733953 1997 1997 1997 1997 0
456 20250311 143200 26733953 1997 1997 1997 1997 0
457 20250311 143100 26733953 1997 1997 1997 1997 0
458 20250311 143000 26733953 1997 1997 1997 1997 0
459 20250311 142900 26733953 1997 1997 1997 1997 0
460 20250311 142800 26733953 1997 1997 1997 1997 0
461 20250311 142700 26733953 1997 1997 1997 1997 1000
462 20250311 142600 24736953 1999 1999 1999 1999 0
463 20250311 142500 24736953 1999 1999 1999 1999 0
464 20250311 142400 24736953 1999 1999 1999 1999 0
465 20250311 142300 24736953 1999 1999 1999 1999 0
466 20250311 142200 24736953 1999 1999 1999 1999 0
467 20250311 142100 24736953 1999 1999 1999 1999 0
468 20250311 142000 24736953 1999 1999 1999 1999 0
469 20250311 141900 24736953 1999 1999 1999 1999 0
470 20250311 141800 24736953 1999 1999 1999 1999 0
471 20250311 141700 24736953 1999 1999 1999 1999 0
472 20250311 141600 24736953 1999 1999 1999 1999 7
473 20250311 141500 24722960 1997 1997 1997 1997 0
474 20250311 141400 24722960 1997 1997 1997 1997 0
475 20250311 141300 24722960 1997 1997 1997 1997 0
476 20250311 141200 24722960 1997 1997 1997 1997 0
477 20250311 141100 24722960 1997 1997 1997 1997 0
478 20250311 141000 24722960 1997 1997 1997 1997 0
479 20250311 140900 24722960 1997 1997 1997 1997 0
480 20250311 140800 24722960 1997 1997 1997 1997 0
481 20250311 140700 24722960 1997 1997 1997 1997 0
482 20250311 140600 24722960 1997 1997 1997 1997 0
483 20250311 140500 24722960 1997 1997 1997 1997 0
484 20250311 140400 24722960 1997 1997 1997 1997 0
485 20250311 140300 24722960 1997 1997 1997 1997 0
486 20250311 140200 24722960 1997 1997 1997 1997 0
487 20250311 140100 24722960 1997 1997 1997 1997 0
488 20250311 140000 24722960 1997 1997 1997 1997 0
489 20250311 135900 24722960 1997 1997 1997 1997 0
490 20250311 135800 24722960 1997 1997 1997 1997 0
491 20250311 135700 24722960 1997 1997 1997 1997 0
492 20250311 135600 24722960 1997 1997 1997 1997 0
493 20250311 135500 24722960 1997 1997 1997 1997 0
494 20250311 135400 24722960 1997 1997 1997 1997 0
495 20250311 135300 24722960 1997 1997 1997 1997 0
496 20250311 135200 24722960 1997 1997 1997 1997 0
497 20250311 135100 24722960 1997 1997 1997 1997 0
498 20250311 135000 24722960 1997 1997 1997 1997 0
499 20250311 134900 24722960 1997 1997 1997 1997 0
500 20250311 134800 24722960 1997 1997 1997 1997 0
501 20250311 134700 24722960 1997 1997 1997 1997 0
502 20250311 134600 24722960 1997 1997 1997 1997 0
503 20250311 134500 24722960 1997 1997 1997 1997 0
504 20250311 134400 24722960 1997 1997 1997 1997 0
505 20250311 134300 24722960 1997 1997 1997 1997 0
506 20250311 134200 24722960 1997 1997 1997 1997 0
507 20250311 134100 24722960 1997 1997 1997 1997 0
508 20250311 134000 24722960 1997 1997 1997 1997 0
509 20250311 133900 24722960 1997 1997 1997 1997 0
510 20250311 133800 24722960 1997 1997 1997 1997 0
511 20250311 133700 24722960 1997 1997 1997 1997 0
512 20250311 133600 24722960 1997 1997 1997 1997 0
513 20250311 133500 24722960 1997 1997 1997 1997 0
514 20250311 133400 24722960 1997 1997 1997 1997 0
515 20250311 133300 24722960 1997 1997 1997 1997 0
516 20250311 133200 24722960 1997 1997 1997 1997 0
517 20250311 133100 24722960 1997 1997 1997 1997 0
518 20250311 133000 24722960 1997 1997 1997 1997 0
519 20250311 132900 24722960 1997 1997 1997 1997 0
520 20250311 132800 24722960 1997 1997 1997 1997 0
521 20250311 132700 24722960 1997 1997 1997 1997 0
522 20250311 132600 24722960 1997 1997 1997 1997 0
523 20250311 132500 24722960 1997 1997 1997 1997 0
524 20250311 132400 24722960 1997 1997 1997 1997 0
525 20250311 132300 24722960 1997 1997 1997 1997 0
526 20250311 132200 24722960 1997 1997 1997 1997 0
527 20250311 132100 24722960 1997 1997 1997 1997 0
528 20250311 132000 24722960 1997 1997 1997 1997 11
529 20250311 131900 24700993 1997 1997 1997 1997 0
530 20250311 131800 24700993 1997 1997 1997 1997 0
531 20250311 131700 24700993 1997 1997 1997 1997 0
532 20250311 131600 24700993 1997 1997 1997 1997 0
533 20250311 131500 24700993 1997 1997 1997 1997 447
534 20250311 131400 23808334 1997 1997 1997 1997 0
535 20250311 131300 23808334 1997 1997 1997 1997 0
536 20250311 131200 23808334 1997 1997 1997 1997 0
537 20250311 131100 23808334 1997 1997 1997 1997 0
538 20250311 131000 23808334 1997 1997 1997 1997 0
539 20250311 130900 23808334 1997 1997 1997 1997 0
540 20250311 130800 23808334 1997 1997 1997 1997 0
541 20250311 130700 23808334 1997 1997 1997 1997 0
542 20250311 130600 23808334 1997 1997 1997 1997 0
543 20250311 130500 23808334 1997 1997 1997 1997 0
544 20250311 130400 23808334 1997 1997 1997 1997 0
545 20250311 130300 23808334 1997 1997 1997 1997 39
546 20250311 130200 23730451 1997 1997 1997 1997 0
547 20250311 130100 23730451 1997 1997 1997 1997 0
548 20250311 130000 23730451 1997 1997 1997 1997 0
549 20250311 125900 23730451 1997 1997 1997 1997 0
550 20250311 125800 23730451 1997 1997 1997 1997 0
551 20250311 125700 23730451 1997 1997 1997 1997 0
552 20250311 125600 23730451 1997 1997 1997 1997 0
553 20250311 125500 23730451 1997 1997 1997 1997 0
554 20250311 125400 23730451 1997 1997 1997 1997 0
555 20250311 125300 23730451 1997 1997 1997 1997 0
556 20250311 125200 23730451 1997 1997 1997 1997 0
557 20250311 125100 23730451 1997 1997 1997 1997 0
558 20250311 125000 23730451 1997 1997 1997 1997 0
559 20250311 124900 23730451 1997 1997 1997 1997 0
560 20250311 124800 23730451 1997 1997 1997 1997 0
561 20250311 124700 23730451 1997 1997 1997 1997 0
562 20250311 124600 23730451 1997 1997 1997 1997 0
563 20250311 124500 23730451 1997 1997 1997 1997 0
564 20250311 124400 23730451 1997 1997 1997 1997 0
565 20250311 124300 23730451 1997 1997 1997 1997 0
566 20250311 124200 23730451 1997 1997 1997 1997 0
567 20250311 124100 23730451 1997 1997 1997 1997 0
568 20250311 124000 23730451 1997 1997 1997 1997 0
569 20250311 123900 23730451 1997 1997 1997 1997 0
570 20250311 123800 23730451 1997 1997 1997 1997 0
571 20250311 123700 23730451 1997 1997 1997 1997 0
572 20250311 123600 23730451 1997 1997 1997 1997 0
573 20250311 123500 23730451 1997 1997 1997 1997 0
574 20250311 123400 23730451 1997 1997 1997 1997 0
575 20250311 123300 23730451 1997 1997 1997 1997 0
576 20250311 123200 23730451 1997 1997 1997 1997 0
577 20250311 123100 23730451 1997 1997 1997 1997 0
578 20250311 123000 23730451 1997 1997 1997 1997 0
579 20250311 122900 23730451 1997 1997 1997 1997 0
580 20250311 122800 23730451 1997 1997 1997 1997 0
581 20250311 122700 23730451 1997 1997 1997 1997 0
582 20250311 122600 23730451 1997 1997 1997 1997 0
583 20250311 122500 23730451 1997 1997 1997 1997 0
584 20250311 122400 23730451 1997 1997 1997 1997 0
585 20250311 122300 23730451 1997 1997 1997 1997 0
586 20250311 122200 23730451 1997 1997 1997 1997 0
587 20250311 122100 23730451 1997 1997 1997 1997 0
588 20250311 122000 23730451 1997 1997 1997 1997 0
589 20250311 121900 23730451 1997 1997 1997 1997 0
590 20250311 121800 23730451 1997 1997 1997 1997 0
591 20250311 121700 23730451 1997 1997 1997 1997 345
592 20250311 121600 23041486 1999 1999 1999 1999 0
593 20250311 121500 23041486 1999 1999 1999 1999 0
594 20250311 121400 23041486 1999 1999 1999 1999 0
595 20250311 121300 23041486 1999 1999 1999 1999 0
596 20250311 121200 23041486 1999 1999 1999 1999 0
597 20250311 121100 23041486 1999 1999 1999 1999 0
598 20250311 121000 23041486 1999 1999 1999 1999 0
599 20250311 120900 23041486 1999 1999 1999 1999 0
600 20250311 120800 23041486 1999 1999 1999 1999 0
601 20250311 120700 23041486 1999 1999 1999 1999 0
602 20250311 120600 23041486 1999 1999 1999 1999 0
603 20250311 120500 23041486 1999 1999 1999 1999 0
604 20250311 120400 23041486 1999 1999 1999 1999 0
605 20250311 120300 23041486 1999 1999 1999 1999 0
606 20250311 120200 23041486 1999 1999 1999 1999 0
607 20250311 120100 23041486 1999 1999 1999 1999 0
608 20250311 120000 23041486 1999 1999 1999 1999 0
609 20250311 115900 23041486 1999 1999 1999 1999 0
610 20250311 115800 23041486 1999 1999 1999 1999 0
611 20250311 115700 23041486 1999 1999 1999 1999 0
612 20250311 115600 23041486 1999 1999 1999 1999 11
613 20250311 115500 23019497 1998 1998 1998 1998 0
614 20250311 115400 23019497 1998 1998 1998 1998 94
615 20250311 115300 22831685 1997 1997 1997 1997 0
616 20250311 115200 22831685 1997 1997 1997 1997 0
617 20250311 115100 22831685 1997 1997 1997 1997 0
618 20250311 115000 22831685 1997 1997 1997 1997 0
619 20250311 114900 22831685 1997 1997 1997 1997 0
620 20250311 114800 22831685 1997 1997 1997 1997 0
621 20250311 114700 22831685 1997 1997 1997 1997 0
622 20250311 114600 22831685 1997 1997 1997 1997 0
623 20250311 114500 22831685 1997 1997 1997 1997 0
624 20250311 114400 22831685 1997 1997 1997 1997 1700
625 20250311 114300 19436785 1998 1998 1998 1998 0
626 20250311 114200 19436785 1998 1998 1998 1998 0
627 20250311 114100 19436785 1998 1998 1998 1998 0
628 20250311 114000 19436785 1998 1998 1998 1998 0
629 20250311 113900 19436785 1998 1998 1998 1998 0
630 20250311 113800 19436785 1998 1998 1998 1998 0
631 20250311 113700 19436785 1998 1998 1998 1998 0
632 20250311 113600 19436785 1998 1998 1998 1998 0
633 20250311 113500 19436785 1998 1998 1998 1998 0
634 20250311 113400 19436785 1998 1998 1998 1998 0
635 20250311 113300 19436785 1998 1998 1998 1998 0
636 20250311 113200 19436785 1998 1998 1998 1998 0
637 20250311 113100 19436785 1998 1998 1998 1998 0
638 20250311 113000 19436785 1998 1998 1998 1998 0
639 20250311 112900 19436785 1998 1998 1998 1998 200
640 20250311 112800 19037185 1999 1999 1999 1999 0
641 20250311 112700 19037185 1999 1999 1999 1999 0
642 20250311 112600 19037185 1999 1999 1999 1999 0
643 20250311 112500 19037185 1999 1999 1999 1999 0
644 20250311 112400 19037185 1999 1999 1999 1999 0
645 20250311 112300 19037185 1999 1999 1999 1999 0
646 20250311 112200 19037185 1999 1999 1999 1999 0
647 20250311 112100 19037185 1999 1999 1999 1999 0
648 20250311 112000 19037185 1999 1999 1999 1999 0
649 20250311 111900 19037185 1999 1999 1999 1999 0
650 20250311 111800 19037185 1999 1999 1999 1999 0
651 20250311 111700 19037185 1999 1999 1999 1999 0
652 20250311 111600 19037185 1999 1999 1999 1999 0
653 20250311 111500 19037185 1999 1999 1999 1999 0
654 20250311 111400 19037185 1999 1999 1999 1999 0
655 20250311 111300 19037185 1999 1999 1999 1999 0
656 20250311 111200 19037185 1999 1999 1999 1999 0
657 20250311 111100 19037185 1999 1999 1999 1999 0
658 20250311 111000 19037185 1999 1999 1999 1999 0
659 20250311 110900 19037185 1999 1999 1999 1999 0
660 20250311 110800 19037185 1999 1999 1999 1999 0
661 20250311 110700 19037185 1999 1999 1999 1999 0
662 20250311 110600 19037185 1999 1999 1999 1999 0
663 20250311 110500 19037185 1999 1999 1999 1999 0
664 20250311 110400 19037185 1999 1999 1999 1999 0
665 20250311 110300 19037185 1999 1999 1999 1999 0
666 20250311 110200 19037185 1999 1999 1999 1999 0
667 20250311 110100 19037185 1999 1999 1999 1999 0
668 20250311 110000 19037185 1999 1999 1999 1999 0
669 20250311 105900 19037185 1999 1999 1999 1999 0
670 20250311 105800 19037185 1999 1999 1999 1999 0
671 20250311 105700 19037185 1999 1999 1999 1999 0
672 20250311 105600 19037185 1999 1999 1999 1999 0
673 20250311 105500 19037185 1999 1999 1999 1999 0
674 20250311 105400 19037185 1999 1999 1999 1999 0
675 20250311 105300 19037185 1999 1999 1999 1999 0
676 20250311 105200 19037185 1999 1999 1999 1999 0
677 20250311 105100 19037185 1999 1999 1999 1999 0
678 20250311 105000 19037185 1999 1999 1999 1999 0
679 20250311 104900 19037185 1999 1999 1999 1999 0
680 20250311 104800 19037185 1999 1999 1999 1999 0
681 20250311 104700 19037185 1999 1999 1999 1999 0
682 20250311 104600 19037185 1999 1999 1999 1999 0
683 20250311 104500 19037185 1999 1999 1999 1999 0
684 20250311 104400 19037185 1999 1999 1999 1999 0
685 20250311 104300 19037185 1999 1999 1999 1999 0
686 20250311 104200 19037185 1999 1999 1999 1999 0
687 20250311 104100 19037185 1999 1999 1999 1999 0
688 20250311 104000 19037185 1999 1999 1999 1999 0
689 20250311 103900 19037185 1999 1999 1999 1999 0
690 20250311 103800 19037185 1999 1999 1999 1999 0
691 20250311 103700 19037185 1999 1999 1999 1999 0
692 20250311 103600 19037185 1999 1999 1999 1999 0
693 20250311 103500 19037185 1999 1999 1999 1999 0
694 20250311 103400 19037185 1999 1999 1999 1999 0
695 20250311 103300 19037185 1999 1999 1999 1999 0
696 20250311 103200 19037185 1999 1999 1999 1999 0
697 20250311 103100 19037185 1999 1999 1999 1999 0
698 20250311 103000 19037185 1999 1999 1999 1999 0
699 20250311 102900 19037185 1999 1999 1999 1999 0
700 20250311 102800 19037185 1999 1999 1999 1999 0
701 20250311 102700 19037185 1999 1999 1999 1999 0
702 20250311 102600 19037185 1999 1999 1999 1999 0
703 20250311 102500 19037185 1999 1999 1999 1999 0
704 20250311 102400 19037185 1999 1999 1999 1999 0
705 20250311 102300 19037185 1999 1999 1999 1999 0
706 20250311 102200 19037185 1999 1999 1999 1999 0
707 20250311 102100 19037185 1999 1999 1999 1999 0
708 20250311 102000 19037185 1999 1999 1999 1999 0
709 20250311 101900 19037185 1999 1999 1999 1999 0
710 20250311 101800 19037185 1999 1999 1999 1999 0
711 20250311 101700 19037185 1999 1999 1999 1999 0
712 20250311 101600 19037185 1999 1999 1999 1999 0
713 20250311 101500 19037185 1999 1999 1999 1999 0
714 20250311 101400 19037185 1999 1999 1999 1999 0
715 20250311 101300 19037185 1999 1999 1999 1999 0
716 20250311 101200 19037185 1999 1999 1999 1999 1
717 20250311 101100 19035186 1999 1999 1999 1999 0
718 20250311 101000 19035186 1999 1999 1999 1999 0
719 20250311 100900 19035186 1999 1999 1999 1999 0
720 20250311 100800 19035186 1999 1999 1999 1999 0
721 20250311 100700 19035186 1999 1999 1999 1999 0
722 20250311 100600 19035186 1999 1999 1999 1999 0
723 20250311 100500 19035186 1999 1999 1999 1999 0
724 20250311 100400 19035186 1999 1999 1999 1999 0
725 20250311 100300 19035186 1999 1999 1999 1999 0
726 20250311 100200 19035186 1999 1999 1999 1999 0
727 20250311 100100 19035186 1999 1999 1999 1999 0
728 20250311 100000 19035186 1999 1999 1999 1999 0
729 20250311 095900 19035186 1999 1999 1999 1999 0
730 20250311 095800 19035186 1999 1999 1999 1999 0
731 20250311 095700 19035186 1999 1999 1999 1999 0
732 20250311 095600 19035186 1999 1999 1999 1999 0
733 20250311 095500 19035186 1999 1999 1999 1999 0
734 20250311 095400 19035186 1999 1999 1999 1999 0
735 20250311 095300 19035186 1999 1999 1999 1999 0
736 20250311 095200 19035186 1999 1999 1999 1999 0
737 20250311 095100 19035186 1999 1998 1999 1998 10
738 20250311 095000 19015197 1997 1997 1997 1997 0
739 20250311 094900 19015197 1997 1997 1997 1997 0
740 20250311 094800 19015197 1997 1997 1997 1997 0
741 20250311 094700 19015197 1997 1997 1997 1997 5
742 20250311 094600 19005212 1998 1998 1998 1998 9
743 20250311 094500 18987230 1999 1999 1999 1999 1
744 20250311 094400 18985231 1998 1998 1998 1998 0
745 20250311 094300 18985231 1998 1998 1998 1998 0
746 20250311 094200 18985231 1998 1998 1998 1998 1
747 20250311 094100 18983233 1998 1998 1998 1998 0
748 20250311 094000 18983233 1998 1998 1998 1998 0
749 20250311 093900 18983233 1998 1998 1998 1998 0
750 20250311 093800 18983233 1998 1998 1998 1998 0
751 20250311 093700 18983233 1998 1998 1998 1998 0
752 20250311 093600 18983233 1998 1998 1998 1998 5
753 20250311 093500 18973243 1999 1999 1999 1999 10
754 20250311 093400 18953253 1999 1999 1999 1999 0
755 20250311 093300 18953253 1999 1999 1999 1999 0
756 20250311 093200 18953253 1999 1999 1999 1999 0
757 20250311 093100 18953253 1999 1999 1999 1999 4
758 20250311 093000 18945257 1995 1995 1995 1995 0
759 20250311 092900 18945257 1995 1995 1995 1995 18
760 20250311 092800 18909347 1995 1995 1995 1995 0
761 20250311 092700 18909347 1995 1995 1995 1995 30
762 20250311 092600 18849497 1999 1996 1999 1996 4800
763 20250311 092500 9254333 1996 1996 1996 1996 0
764 20250311 092400 9254333 1996 1996 1996 1996 0
765 20250311 092300 9254333 1996 1996 1996 1996 0
766 20250311 092200 9254333 1996 1996 1996 1996 0
767 20250311 092100 9254333 1996 1996 1996 1996 0
768 20250311 092000 9254333 1996 1996 1996 1996 0
769 20250311 091900 9254333 1996 1996 1996 1996 0
770 20250311 091800 9254333 1996 1996 1996 1996 0
771 20250311 091700 9254333 1996 1996 1996 1996 0
772 20250311 091600 9254333 1996 1996 1996 1996 121
773 20250311 091500 9012817 1995 1995 1995 1995 0
774 20250311 091400 9012817 1995 1995 1995 1995 0
775 20250311 091300 9012817 1995 1995 1995 1995 0
776 20250311 091200 9012817 1995 1995 1995 1995 0
777 20250311 091100 9012817 1995 1995 1995 1995 0
778 20250311 091000 9012817 1995 1995 1995 1995 0
779 20250311 090900 9012817 1995 1995 1995 1995 0
780 20250311 090800 9012817 1995 1995 1995 1995 0
781 20250311 090700 9012817 1995 1995 1995 1995 0
782 20250311 090600 9012817 1995 1995 1995 1995 0
783 20250311 090500 9012817 1995 1995 1995 1995 0
784 20250311 090400 9012817 1995 1995 1995 1995 2
785 20250311 090300 9008827 1995 1995 1995 1995 2917
786 20250311 090200 3189412 1995 1997 1997 1995 1585
787 20250311 090100 25961 1997 1997 1997 1997 0
788 20250311 090000 25961 1997 1997 1997 1997 13