ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-11 3989 candle_min

Browse Source
This commit is contained in:
ened
2025-03-11 22:09:23 +09:00
parent a562dc221a
commit 30ee1fdf33
3989 changed files with 1846090 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

789
495900/min/candle-20250311.csv Normal file
View File

@@ -0,0 +1,789 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250311,220700,0,11400,11400,11400,11400,0
20250311,220600,0,11400,11400,11400,11400,0
20250311,220500,0,11400,11400,11400,11400,0
20250311,220400,0,11400,11400,11400,11400,0
20250311,220300,0,11400,11400,11400,11400,0
20250311,220200,0,11400,11400,11400,11400,0
20250311,220100,0,11400,11400,11400,11400,0
20250311,220000,0,11400,11400,11400,11400,0
20250311,215900,0,11400,11400,11400,11400,0
20250311,215800,0,11400,11400,11400,11400,0
20250311,215700,0,11400,11400,11400,11400,0
20250311,215600,0,11400,11400,11400,11400,0
20250311,215500,0,11400,11400,11400,11400,0
20250311,215400,0,11400,11400,11400,11400,0
20250311,215300,0,11400,11400,11400,11400,0
20250311,215200,0,11400,11400,11400,11400,0
20250311,215100,0,11400,11400,11400,11400,0
20250311,215000,0,11400,11400,11400,11400,0
20250311,214900,0,11400,11400,11400,11400,0
20250311,214800,0,11400,11400,11400,11400,0
20250311,214700,0,11400,11400,11400,11400,0
20250311,214600,0,11400,11400,11400,11400,0
20250311,214500,0,11400,11400,11400,11400,0
20250311,214400,0,11400,11400,11400,11400,0
20250311,214300,0,11400,11400,11400,11400,0
20250311,214200,0,11400,11400,11400,11400,0
20250311,214100,0,11400,11400,11400,11400,0
20250311,214000,0,11400,11400,11400,11400,0
20250311,213900,0,11400,11400,11400,11400,0
20250311,213800,0,11400,11400,11400,11400,0
20250311,213700,0,11400,11400,11400,11400,0
20250311,213600,0,11400,11400,11400,11400,0
20250311,213500,0,11400,11400,11400,11400,0
20250311,213400,0,11400,11400,11400,11400,0
20250311,213300,0,11400,11400,11400,11400,0
20250311,213200,0,11400,11400,11400,11400,0
20250311,213100,0,11400,11400,11400,11400,0
20250311,213000,0,11400,11400,11400,11400,0
20250311,212900,0,11400,11400,11400,11400,0
20250311,212800,0,11400,11400,11400,11400,0
20250311,212700,0,11400,11400,11400,11400,0
20250311,212600,0,11400,11400,11400,11400,0
20250311,212500,0,11400,11400,11400,11400,0
20250311,212400,0,11400,11400,11400,11400,0
20250311,212300,0,11400,11400,11400,11400,0
20250311,212200,0,11400,11400,11400,11400,0
20250311,212100,0,11400,11400,11400,11400,0
20250311,212000,0,11400,11400,11400,11400,0
20250311,211900,0,11400,11400,11400,11400,0
20250311,211800,0,11400,11400,11400,11400,0
20250311,211700,0,11400,11400,11400,11400,0
20250311,211600,0,11400,11400,11400,11400,0
20250311,211500,0,11400,11400,11400,11400,0
20250311,211400,0,11400,11400,11400,11400,0
20250311,211300,0,11400,11400,11400,11400,0
20250311,211200,0,11400,11400,11400,11400,0
20250311,211100,0,11400,11400,11400,11400,0
20250311,211000,0,11400,11400,11400,11400,0
20250311,210900,0,11400,11400,11400,11400,0
20250311,210800,0,11400,11400,11400,11400,0
20250311,210700,0,11400,11400,11400,11400,0
20250311,210600,0,11400,11400,11400,11400,0
20250311,210500,0,11400,11400,11400,11400,0
20250311,210400,0,11400,11400,11400,11400,0
20250311,210300,0,11400,11400,11400,11400,0
20250311,210200,0,11400,11400,11400,11400,0
20250311,210100,0,11400,11400,11400,11400,0
20250311,210000,0,11400,11400,11400,11400,0
20250311,205900,0,11400,11400,11400,11400,0
20250311,205800,0,11400,11400,11400,11400,0
20250311,205700,0,11400,11400,11400,11400,0
20250311,205600,0,11400,11400,11400,11400,0
20250311,205500,0,11400,11400,11400,11400,0
20250311,205400,0,11400,11400,11400,11400,0
20250311,205300,0,11400,11400,11400,11400,0
20250311,205200,0,11400,11400,11400,11400,0
20250311,205100,0,11400,11400,11400,11400,0
20250311,205000,0,11400,11400,11400,11400,0
20250311,204900,0,11400,11400,11400,11400,0
20250311,204800,0,11400,11400,11400,11400,0
20250311,204700,0,11400,11400,11400,11400,0
20250311,204600,0,11400,11400,11400,11400,0
20250311,204500,0,11400,11400,11400,11400,0
20250311,204400,0,11400,11400,11400,11400,0
20250311,204300,0,11400,11400,11400,11400,0
20250311,204200,0,11400,11400,11400,11400,0
20250311,204100,0,11400,11400,11400,11400,0
20250311,204000,0,11400,11400,11400,11400,0
20250311,203900,0,11400,11400,11400,11400,0
20250311,203800,0,11400,11400,11400,11400,0
20250311,203700,0,11400,11400,11400,11400,0
20250311,203600,0,11400,11400,11400,11400,0
20250311,203500,0,11400,11400,11400,11400,0
20250311,203400,0,11400,11400,11400,11400,0
20250311,203300,0,11400,11400,11400,11400,0
20250311,203200,0,11400,11400,11400,11400,0
20250311,203100,0,11400,11400,11400,11400,0
20250311,203000,0,11400,11400,11400,11400,0
20250311,202900,0,11400,11400,11400,11400,0
20250311,202800,0,11400,11400,11400,11400,0
20250311,202700,0,11400,11400,11400,11400,0
20250311,202600,0,11400,11400,11400,11400,0
20250311,202500,0,11400,11400,11400,11400,0
20250311,202400,0,11400,11400,11400,11400,0
20250311,202300,0,11400,11400,11400,11400,0
20250311,202200,0,11400,11400,11400,11400,0
20250311,202100,0,11400,11400,11400,11400,0
20250311,202000,0,11400,11400,11400,11400,0
20250311,201900,0,11400,11400,11400,11400,0
20250311,201800,0,11400,11400,11400,11400,0
20250311,201700,0,11400,11400,11400,11400,0
20250311,201600,0,11400,11400,11400,11400,0
20250311,201500,0,11400,11400,11400,11400,0
20250311,201400,0,11400,11400,11400,11400,0
20250311,201300,0,11400,11400,11400,11400,0
20250311,201200,0,11400,11400,11400,11400,0
20250311,201100,0,11400,11400,11400,11400,0
20250311,201000,0,11400,11400,11400,11400,0
20250311,200900,0,11400,11400,11400,11400,0
20250311,200800,0,11400,11400,11400,11400,0
20250311,200700,0,11400,11400,11400,11400,0
20250311,200600,0,11400,11400,11400,11400,0
20250311,200500,0,11400,11400,11400,11400,0
20250311,200400,0,11400,11400,11400,11400,0
20250311,200300,0,11400,11400,11400,11400,0
20250311,200200,0,11400,11400,11400,11400,0
20250311,200100,0,11400,11400,11400,11400,0
20250311,200000,0,11400,11400,11400,11400,0
20250311,195900,0,11400,11400,11400,11400,0
20250311,195800,0,11400,11400,11400,11400,0
20250311,195700,0,11400,11400,11400,11400,0
20250311,195600,0,11400,11400,11400,11400,0
20250311,195500,0,11400,11400,11400,11400,0
20250311,195400,0,11400,11400,11400,11400,0
20250311,195300,0,11400,11400,11400,11400,0
20250311,195200,0,11400,11400,11400,11400,0
20250311,195100,0,11400,11400,11400,11400,0
20250311,195000,0,11400,11400,11400,11400,0
20250311,194900,0,11400,11400,11400,11400,0
20250311,194800,0,11400,11400,11400,11400,0
20250311,194700,0,11400,11400,11400,11400,0
20250311,194600,0,11400,11400,11400,11400,0
20250311,194500,0,11400,11400,11400,11400,0
20250311,194400,0,11400,11400,11400,11400,0
20250311,194300,0,11400,11400,11400,11400,0
20250311,194200,0,11400,11400,11400,11400,0
20250311,194100,0,11400,11400,11400,11400,0
20250311,194000,0,11400,11400,11400,11400,0
20250311,193900,0,11400,11400,11400,11400,0
20250311,193800,0,11400,11400,11400,11400,0
20250311,193700,0,11400,11400,11400,11400,0
20250311,193600,0,11400,11400,11400,11400,0
20250311,193500,0,11400,11400,11400,11400,0
20250311,193400,0,11400,11400,11400,11400,0
20250311,193300,0,11400,11400,11400,11400,0
20250311,193200,0,11400,11400,11400,11400,0
20250311,193100,0,11400,11400,11400,11400,0
20250311,193000,0,11400,11400,11400,11400,0
20250311,192900,0,11400,11400,11400,11400,0
20250311,192800,0,11400,11400,11400,11400,0
20250311,192700,0,11400,11400,11400,11400,0
20250311,192600,0,11400,11400,11400,11400,0
20250311,192500,0,11400,11400,11400,11400,0
20250311,192400,0,11400,11400,11400,11400,0
20250311,192300,0,11400,11400,11400,11400,0
20250311,192200,0,11400,11400,11400,11400,0
20250311,192100,0,11400,11400,11400,11400,0
20250311,192000,0,11400,11400,11400,11400,0
20250311,191900,0,11400,11400,11400,11400,0
20250311,191800,0,11400,11400,11400,11400,0
20250311,191700,0,11400,11400,11400,11400,0
20250311,191600,0,11400,11400,11400,11400,0
20250311,191500,0,11400,11400,11400,11400,0
20250311,191400,0,11400,11400,11400,11400,0
20250311,191300,0,11400,11400,11400,11400,0
20250311,191200,0,11400,11400,11400,11400,0
20250311,191100,0,11400,11400,11400,11400,0
20250311,191000,0,11400,11400,11400,11400,0
20250311,190900,0,11400,11400,11400,11400,0
20250311,190800,0,11400,11400,11400,11400,0
20250311,190700,0,11400,11400,11400,11400,0
20250311,190600,0,11400,11400,11400,11400,0
20250311,190500,0,11400,11400,11400,11400,0
20250311,190400,0,11400,11400,11400,11400,0
20250311,190300,0,11400,11400,11400,11400,0
20250311,190200,0,11400,11400,11400,11400,0
20250311,190100,0,11400,11400,11400,11400,0
20250311,190000,0,11400,11400,11400,11400,0
20250311,185900,0,11400,11400,11400,11400,0
20250311,185800,0,11400,11400,11400,11400,0
20250311,185700,0,11400,11400,11400,11400,0
20250311,185600,0,11400,11400,11400,11400,0
20250311,185500,0,11400,11400,11400,11400,0
20250311,185400,0,11400,11400,11400,11400,0
20250311,185300,0,11400,11400,11400,11400,0
20250311,185200,0,11400,11400,11400,11400,0
20250311,185100,0,11400,11400,11400,11400,0
20250311,185000,0,11400,11400,11400,11400,0
20250311,184900,0,11400,11400,11400,11400,0
20250311,184800,0,11400,11400,11400,11400,0
20250311,184700,0,11400,11400,11400,11400,0
20250311,184600,0,11400,11400,11400,11400,0
20250311,184500,0,11400,11400,11400,11400,0
20250311,184400,0,11400,11400,11400,11400,0
20250311,184300,0,11400,11400,11400,11400,0
20250311,184200,0,11400,11400,11400,11400,0
20250311,184100,0,11400,11400,11400,11400,0
20250311,184000,0,11400,11400,11400,11400,0
20250311,183900,0,11400,11400,11400,11400,0
20250311,183800,0,11400,11400,11400,11400,0
20250311,183700,0,11400,11400,11400,11400,0
20250311,183600,0,11400,11400,11400,11400,0
20250311,183500,0,11400,11400,11400,11400,0
20250311,183400,0,11400,11400,11400,11400,0
20250311,183300,0,11400,11400,11400,11400,0
20250311,183200,0,11400,11400,11400,11400,0
20250311,183100,0,11400,11400,11400,11400,0
20250311,183000,0,11400,11400,11400,11400,0
20250311,182900,0,11400,11400,11400,11400,0
20250311,182800,0,11400,11400,11400,11400,0
20250311,182700,0,11400,11400,11400,11400,0
20250311,182600,0,11400,11400,11400,11400,0
20250311,182500,0,11400,11400,11400,11400,0
20250311,182400,0,11400,11400,11400,11400,0
20250311,182300,0,11400,11400,11400,11400,0
20250311,182200,0,11400,11400,11400,11400,0
20250311,182100,0,11400,11400,11400,11400,0
20250311,182000,0,11400,11400,11400,11400,0
20250311,181900,0,11400,11400,11400,11400,0
20250311,181800,0,11400,11400,11400,11400,0
20250311,181700,0,11400,11400,11400,11400,0
20250311,181600,0,11400,11400,11400,11400,0
20250311,181500,0,11400,11400,11400,11400,0
20250311,181400,0,11400,11400,11400,11400,0
20250311,181300,0,11400,11400,11400,11400,0
20250311,181200,0,11400,11400,11400,11400,0
20250311,181100,0,11400,11400,11400,11400,0
20250311,181000,0,11400,11400,11400,11400,0
20250311,180900,0,11400,11400,11400,11400,0
20250311,180800,0,11400,11400,11400,11400,0
20250311,180700,0,11400,11400,11400,11400,0
20250311,180600,0,11400,11400,11400,11400,0
20250311,180500,0,11400,11400,11400,11400,0
20250311,180400,0,11400,11400,11400,11400,0
20250311,180300,0,11400,11400,11400,11400,0
20250311,180200,0,11400,11400,11400,11400,0
20250311,180100,0,11400,11400,11400,11400,0
20250311,180000,0,11400,11400,11400,11400,0
20250311,175900,0,11400,11400,11400,11400,0
20250311,175800,0,11400,11400,11400,11400,0
20250311,175700,0,11400,11400,11400,11400,0
20250311,175600,0,11400,11400,11400,11400,0
20250311,175500,0,11400,11400,11400,11400,0
20250311,175400,0,11400,11400,11400,11400,0
20250311,175300,0,11400,11400,11400,11400,0
20250311,175200,0,11400,11400,11400,11400,0
20250311,175100,0,11400,11400,11400,11400,0
20250311,175000,0,11400,11400,11400,11400,0
20250311,174900,0,11400,11400,11400,11400,0
20250311,174800,0,11400,11400,11400,11400,0
20250311,174700,0,11400,11400,11400,11400,0
20250311,174600,0,11400,11400,11400,11400,0
20250311,174500,0,11400,11400,11400,11400,0
20250311,174400,0,11400,11400,11400,11400,0
20250311,174300,0,11400,11400,11400,11400,0
20250311,174200,0,11400,11400,11400,11400,0
20250311,174100,0,11400,11400,11400,11400,0
20250311,174000,0,11400,11400,11400,11400,0
20250311,173900,0,11400,11400,11400,11400,0
20250311,173800,0,11400,11400,11400,11400,0
20250311,173700,0,11400,11400,11400,11400,0
20250311,173600,0,11400,11400,11400,11400,0
20250311,173500,0,11400,11400,11400,11400,0
20250311,173400,0,11400,11400,11400,11400,0
20250311,173300,0,11400,11400,11400,11400,0
20250311,173200,0,11400,11400,11400,11400,0
20250311,173100,0,11400,11400,11400,11400,0
20250311,173000,0,11400,11400,11400,11400,0
20250311,172900,0,11400,11400,11400,11400,0
20250311,172800,0,11400,11400,11400,11400,0
20250311,172700,0,11400,11400,11400,11400,0
20250311,172600,0,11400,11400,11400,11400,0
20250311,172500,0,11400,11400,11400,11400,0
20250311,172400,0,11400,11400,11400,11400,0
20250311,172300,0,11400,11400,11400,11400,0
20250311,172200,0,11400,11400,11400,11400,0
20250311,172100,0,11400,11400,11400,11400,0
20250311,172000,0,11400,11400,11400,11400,0
20250311,171900,0,11400,11400,11400,11400,0
20250311,171800,0,11400,11400,11400,11400,0
20250311,171700,0,11400,11400,11400,11400,0
20250311,171600,0,11400,11400,11400,11400,0
20250311,171500,0,11400,11400,11400,11400,0
20250311,171400,0,11400,11400,11400,11400,0
20250311,171300,0,11400,11400,11400,11400,0
20250311,171200,0,11400,11400,11400,11400,0
20250311,171100,0,11400,11400,11400,11400,0
20250311,171000,0,11400,11400,11400,11400,0
20250311,170900,0,11400,11400,11400,11400,0
20250311,170800,0,11400,11400,11400,11400,0
20250311,170700,0,11400,11400,11400,11400,0
20250311,170600,0,11400,11400,11400,11400,0
20250311,170500,0,11400,11400,11400,11400,0
20250311,170400,0,11400,11400,11400,11400,0
20250311,170300,0,11400,11400,11400,11400,0
20250311,170200,0,11400,11400,11400,11400,0
20250311,170100,0,11400,11400,11400,11400,0
20250311,170000,0,11400,11400,11400,11400,0
20250311,165900,0,11400,11400,11400,11400,0
20250311,165800,0,11400,11400,11400,11400,0
20250311,165700,0,11400,11400,11400,11400,0
20250311,165600,0,11400,11400,11400,11400,0
20250311,165500,0,11400,11400,11400,11400,0
20250311,165400,0,11400,11400,11400,11400,0
20250311,165300,0,11400,11400,11400,11400,0
20250311,165200,0,11400,11400,11400,11400,0
20250311,165100,0,11400,11400,11400,11400,0
20250311,165000,0,11400,11400,11400,11400,0
20250311,164900,0,11400,11400,11400,11400,0
20250311,164800,0,11400,11400,11400,11400,0
20250311,164700,0,11400,11400,11400,11400,0
20250311,164600,0,11400,11400,11400,11400,0
20250311,164500,0,11400,11400,11400,11400,0
20250311,164400,0,11400,11400,11400,11400,0
20250311,164300,0,11400,11400,11400,11400,0
20250311,164200,0,11400,11400,11400,11400,0
20250311,164100,0,11400,11400,11400,11400,0
20250311,164000,0,11400,11400,11400,11400,0
20250311,163900,0,11400,11400,11400,11400,0
20250311,163800,0,11400,11400,11400,11400,0
20250311,163700,0,11400,11400,11400,11400,0
20250311,163600,0,11400,11400,11400,11400,0
20250311,163500,0,11400,11400,11400,11400,0
20250311,163400,0,11400,11400,11400,11400,0
20250311,163300,0,11400,11400,11400,11400,0
20250311,163200,0,11400,11400,11400,11400,0
20250311,163100,0,11400,11400,11400,11400,0
20250311,163000,0,11400,11400,11400,11400,0
20250311,162900,0,11400,11400,11400,11400,0
20250311,162800,0,11400,11400,11400,11400,0
20250311,162700,0,11400,11400,11400,11400,0
20250311,162600,0,11400,11400,11400,11400,0
20250311,162500,0,11400,11400,11400,11400,0
20250311,162400,0,11400,11400,11400,11400,0
20250311,162300,0,11400,11400,11400,11400,0
20250311,162200,0,11400,11400,11400,11400,0
20250311,162100,0,11400,11400,11400,11400,0
20250311,162000,0,11400,11400,11400,11400,0
20250311,161900,0,11400,11400,11400,11400,0
20250311,161800,0,11400,11400,11400,11400,0
20250311,161700,0,11400,11400,11400,11400,0
20250311,161600,0,11400,11400,11400,11400,0
20250311,161500,0,11400,11400,11400,11400,0
20250311,161400,0,11400,11400,11400,11400,0
20250311,161300,0,11400,11400,11400,11400,0
20250311,161200,0,11400,11400,11400,11400,0
20250311,161100,0,11400,11400,11400,11400,0
20250311,161000,0,11400,11400,11400,11400,0
20250311,160900,0,11400,11400,11400,11400,0
20250311,160800,0,11400,11400,11400,11400,0
20250311,160700,0,11400,11400,11400,11400,0
20250311,160600,0,11400,11400,11400,11400,0
20250311,160500,0,11400,11400,11400,11400,0
20250311,160400,0,11400,11400,11400,11400,0
20250311,160300,0,11400,11400,11400,11400,0
20250311,160200,0,11400,11400,11400,11400,0
20250311,160100,0,11400,11400,11400,11400,0
20250311,160000,0,11400,11400,11400,11400,0
20250311,155900,0,11400,11400,11400,11400,0
20250311,155800,0,11400,11400,11400,11400,0
20250311,155700,0,11400,11400,11400,11400,0
20250311,155600,0,11400,11400,11400,11400,0
20250311,155500,0,11400,11400,11400,11400,0
20250311,155400,0,11400,11400,11400,11400,0
20250311,155300,0,11400,11400,11400,11400,0
20250311,155200,0,11400,11400,11400,11400,0
20250311,155100,0,11400,11400,11400,11400,0
20250311,155000,0,11400,11400,11400,11400,0
20250311,154900,0,11400,11400,11400,11400,0
20250311,154800,0,11400,11400,11400,11400,0
20250311,154700,0,11400,11400,11400,11400,0
20250311,154600,0,11400,11400,11400,11400,0
20250311,154500,0,11400,11400,11400,11400,0
20250311,154400,0,11400,11400,11400,11400,0
20250311,154300,0,11400,11400,11400,11400,0
20250311,154200,0,11400,11400,11400,11400,0
20250311,154100,0,11400,11400,11400,11400,0
20250311,154000,0,11400,11400,11400,11400,0
20250311,153900,0,11400,11400,11400,11400,0
20250311,153800,0,11400,11400,11400,11400,0
20250311,153700,0,11400,11400,11400,11400,0
20250311,153600,0,11400,11400,11400,11400,0
20250311,153500,0,11400,11400,11400,11400,0
20250311,153400,0,11400,11400,11400,11400,0
20250311,153300,0,11400,11400,11400,11400,0
20250311,153200,0,11400,11400,11400,11400,0
20250311,153100,0,11400,11400,11400,11400,0
20250311,153000,0,11400,11400,11400,11400,0
20250311,152900,0,11400,11400,11400,11400,0
20250311,152800,0,11400,11400,11400,11400,0
20250311,152700,0,11400,11400,11400,11400,0
20250311,152600,0,11400,11400,11400,11400,0
20250311,152500,0,11400,11400,11400,11400,0
20250311,152400,0,11400,11400,11400,11400,0
20250311,152300,0,11400,11400,11400,11400,0
20250311,152200,0,11400,11400,11400,11400,0
20250311,152100,0,11400,11400,11400,11400,0
20250311,152000,0,11400,11400,11400,11400,0
20250311,151900,0,11400,11400,11400,11400,0
20250311,151800,0,11400,11400,11400,11400,0
20250311,151700,0,11400,11400,11400,11400,0
20250311,151600,0,11400,11400,11400,11400,0
20250311,151500,0,11400,11400,11400,11400,0
20250311,151400,0,11400,11400,11400,11400,0
20250311,151300,0,11400,11400,11400,11400,0
20250311,151200,0,11400,11400,11400,11400,0
20250311,151100,0,11400,11400,11400,11400,0
20250311,151000,0,11400,11400,11400,11400,0
20250311,150900,0,11400,11400,11400,11400,0
20250311,150800,0,11400,11400,11400,11400,0
20250311,150700,0,11400,11400,11400,11400,0
20250311,150600,0,11400,11400,11400,11400,0
20250311,150500,0,11400,11400,11400,11400,0
20250311,150400,0,11400,11400,11400,11400,0
20250311,150300,0,11400,11400,11400,11400,0
20250311,150200,0,11400,11400,11400,11400,0
20250311,150100,0,11400,11400,11400,11400,0
20250311,150000,0,11400,11400,11400,11400,0
20250311,145900,0,11400,11400,11400,11400,0
20250311,145800,0,11400,11400,11400,11400,0
20250311,145700,0,11400,11400,11400,11400,0
20250311,145600,0,11400,11400,11400,11400,0
20250311,145500,0,11400,11400,11400,11400,0
20250311,145400,0,11400,11400,11400,11400,0
20250311,145300,0,11400,11400,11400,11400,0
20250311,145200,0,11400,11400,11400,11400,0
20250311,145100,0,11400,11400,11400,11400,0
20250311,145000,0,11400,11400,11400,11400,0
20250311,144900,0,11400,11400,11400,11400,0
20250311,144800,0,11400,11400,11400,11400,0
20250311,144700,0,11400,11400,11400,11400,0
20250311,144600,0,11400,11400,11400,11400,0
20250311,144500,0,11400,11400,11400,11400,0
20250311,144400,0,11400,11400,11400,11400,0
20250311,144300,0,11400,11400,11400,11400,0
20250311,144200,0,11400,11400,11400,11400,0
20250311,144100,0,11400,11400,11400,11400,0
20250311,144000,0,11400,11400,11400,11400,0
20250311,143900,0,11400,11400,11400,11400,0
20250311,143800,0,11400,11400,11400,11400,0
20250311,143700,0,11400,11400,11400,11400,0
20250311,143600,0,11400,11400,11400,11400,0
20250311,143500,0,11400,11400,11400,11400,0
20250311,143400,0,11400,11400,11400,11400,0
20250311,143300,0,11400,11400,11400,11400,0
20250311,143200,0,11400,11400,11400,11400,0
20250311,143100,0,11400,11400,11400,11400,0
20250311,143000,0,11400,11400,11400,11400,0
20250311,142900,0,11400,11400,11400,11400,0
20250311,142800,0,11400,11400,11400,11400,0
20250311,142700,0,11400,11400,11400,11400,0
20250311,142600,0,11400,11400,11400,11400,0
20250311,142500,0,11400,11400,11400,11400,0
20250311,142400,0,11400,11400,11400,11400,0
20250311,142300,0,11400,11400,11400,11400,0
20250311,142200,0,11400,11400,11400,11400,0
20250311,142100,0,11400,11400,11400,11400,0
20250311,142000,0,11400,11400,11400,11400,0
20250311,141900,0,11400,11400,11400,11400,0
20250311,141800,0,11400,11400,11400,11400,0
20250311,141700,0,11400,11400,11400,11400,0
20250311,141600,0,11400,11400,11400,11400,0
20250311,141500,0,11400,11400,11400,11400,0
20250311,141400,0,11400,11400,11400,11400,0
20250311,141300,0,11400,11400,11400,11400,0
20250311,141200,0,11400,11400,11400,11400,0
20250311,141100,0,11400,11400,11400,11400,0
20250311,141000,0,11400,11400,11400,11400,0
20250311,140900,0,11400,11400,11400,11400,0
20250311,140800,0,11400,11400,11400,11400,0
20250311,140700,0,11400,11400,11400,11400,0
20250311,140600,0,11400,11400,11400,11400,0
20250311,140500,0,11400,11400,11400,11400,0
20250311,140400,0,11400,11400,11400,11400,0
20250311,140300,0,11400,11400,11400,11400,0
20250311,140200,0,11400,11400,11400,11400,0
20250311,140100,0,11400,11400,11400,11400,0
20250311,140000,0,11400,11400,11400,11400,0
20250311,135900,0,11400,11400,11400,11400,0
20250311,135800,0,11400,11400,11400,11400,0
20250311,135700,0,11400,11400,11400,11400,0
20250311,135600,0,11400,11400,11400,11400,0
20250311,135500,0,11400,11400,11400,11400,0
20250311,135400,0,11400,11400,11400,11400,0
20250311,135300,0,11400,11400,11400,11400,0
20250311,135200,0,11400,11400,11400,11400,0
20250311,135100,0,11400,11400,11400,11400,0
20250311,135000,0,11400,11400,11400,11400,0
20250311,134900,0,11400,11400,11400,11400,0
20250311,134800,0,11400,11400,11400,11400,0
20250311,134700,0,11400,11400,11400,11400,0
20250311,134600,0,11400,11400,11400,11400,0
20250311,134500,0,11400,11400,11400,11400,0
20250311,134400,0,11400,11400,11400,11400,0
20250311,134300,0,11400,11400,11400,11400,0
20250311,134200,0,11400,11400,11400,11400,0
20250311,134100,0,11400,11400,11400,11400,0
20250311,134000,0,11400,11400,11400,11400,0
20250311,133900,0,11400,11400,11400,11400,0
20250311,133800,0,11400,11400,11400,11400,0
20250311,133700,0,11400,11400,11400,11400,0
20250311,133600,0,11400,11400,11400,11400,0
20250311,133500,0,11400,11400,11400,11400,0
20250311,133400,0,11400,11400,11400,11400,0
20250311,133300,0,11400,11400,11400,11400,0
20250311,133200,0,11400,11400,11400,11400,0
20250311,133100,0,11400,11400,11400,11400,0
20250311,133000,0,11400,11400,11400,11400,0
20250311,132900,0,11400,11400,11400,11400,0
20250311,132800,0,11400,11400,11400,11400,0
20250311,132700,0,11400,11400,11400,11400,0
20250311,132600,0,11400,11400,11400,11400,0
20250311,132500,0,11400,11400,11400,11400,0
20250311,132400,0,11400,11400,11400,11400,0
20250311,132300,0,11400,11400,11400,11400,0
20250311,132200,0,11400,11400,11400,11400,0
20250311,132100,0,11400,11400,11400,11400,0
20250311,132000,0,11400,11400,11400,11400,0
20250311,131900,0,11400,11400,11400,11400,0
20250311,131800,0,11400,11400,11400,11400,0
20250311,131700,0,11400,11400,11400,11400,0
20250311,131600,0,11400,11400,11400,11400,0
20250311,131500,0,11400,11400,11400,11400,0
20250311,131400,0,11400,11400,11400,11400,0
20250311,131300,0,11400,11400,11400,11400,0
20250311,131200,0,11400,11400,11400,11400,0
20250311,131100,0,11400,11400,11400,11400,0
20250311,131000,0,11400,11400,11400,11400,0
20250311,130900,0,11400,11400,11400,11400,0
20250311,130800,0,11400,11400,11400,11400,0
20250311,130700,0,11400,11400,11400,11400,0
20250311,130600,0,11400,11400,11400,11400,0
20250311,130500,0,11400,11400,11400,11400,0
20250311,130400,0,11400,11400,11400,11400,0
20250311,130300,0,11400,11400,11400,11400,0
20250311,130200,0,11400,11400,11400,11400,0
20250311,130100,0,11400,11400,11400,11400,0
20250311,130000,0,11400,11400,11400,11400,0
20250311,125900,0,11400,11400,11400,11400,0
20250311,125800,0,11400,11400,11400,11400,0
20250311,125700,0,11400,11400,11400,11400,0
20250311,125600,0,11400,11400,11400,11400,0
20250311,125500,0,11400,11400,11400,11400,0
20250311,125400,0,11400,11400,11400,11400,0
20250311,125300,0,11400,11400,11400,11400,0
20250311,125200,0,11400,11400,11400,11400,0
20250311,125100,0,11400,11400,11400,11400,0
20250311,125000,0,11400,11400,11400,11400,0
20250311,124900,0,11400,11400,11400,11400,0
20250311,124800,0,11400,11400,11400,11400,0
20250311,124700,0,11400,11400,11400,11400,0
20250311,124600,0,11400,11400,11400,11400,0
20250311,124500,0,11400,11400,11400,11400,0
20250311,124400,0,11400,11400,11400,11400,0
20250311,124300,0,11400,11400,11400,11400,0
20250311,124200,0,11400,11400,11400,11400,0
20250311,124100,0,11400,11400,11400,11400,0
20250311,124000,0,11400,11400,11400,11400,0
20250311,123900,0,11400,11400,11400,11400,0
20250311,123800,0,11400,11400,11400,11400,0
20250311,123700,0,11400,11400,11400,11400,0
20250311,123600,0,11400,11400,11400,11400,0
20250311,123500,0,11400,11400,11400,11400,0
20250311,123400,0,11400,11400,11400,11400,0
20250311,123300,0,11400,11400,11400,11400,0
20250311,123200,0,11400,11400,11400,11400,0
20250311,123100,0,11400,11400,11400,11400,0
20250311,123000,0,11400,11400,11400,11400,0
20250311,122900,0,11400,11400,11400,11400,0
20250311,122800,0,11400,11400,11400,11400,0
20250311,122700,0,11400,11400,11400,11400,0
20250311,122600,0,11400,11400,11400,11400,0
20250311,122500,0,11400,11400,11400,11400,0
20250311,122400,0,11400,11400,11400,11400,0
20250311,122300,0,11400,11400,11400,11400,0
20250311,122200,0,11400,11400,11400,11400,0
20250311,122100,0,11400,11400,11400,11400,0
20250311,122000,0,11400,11400,11400,11400,0
20250311,121900,0,11400,11400,11400,11400,0
20250311,121800,0,11400,11400,11400,11400,0
20250311,121700,0,11400,11400,11400,11400,0
20250311,121600,0,11400,11400,11400,11400,0
20250311,121500,0,11400,11400,11400,11400,0
20250311,121400,0,11400,11400,11400,11400,0
20250311,121300,0,11400,11400,11400,11400,0
20250311,121200,0,11400,11400,11400,11400,0
20250311,121100,0,11400,11400,11400,11400,0
20250311,121000,0,11400,11400,11400,11400,0
20250311,120900,0,11400,11400,11400,11400,0
20250311,120800,0,11400,11400,11400,11400,0
20250311,120700,0,11400,11400,11400,11400,0
20250311,120600,0,11400,11400,11400,11400,0
20250311,120500,0,11400,11400,11400,11400,0
20250311,120400,0,11400,11400,11400,11400,0
20250311,120300,0,11400,11400,11400,11400,0
20250311,120200,0,11400,11400,11400,11400,0
20250311,120100,0,11400,11400,11400,11400,0
20250311,120000,0,11400,11400,11400,11400,0
20250311,115900,0,11400,11400,11400,11400,0
20250311,115800,0,11400,11400,11400,11400,0
20250311,115700,0,11400,11400,11400,11400,0
20250311,115600,0,11400,11400,11400,11400,0
20250311,115500,0,11400,11400,11400,11400,0
20250311,115400,0,11400,11400,11400,11400,0
20250311,115300,0,11400,11400,11400,11400,0
20250311,115200,0,11400,11400,11400,11400,0
20250311,115100,0,11400,11400,11400,11400,0
20250311,115000,0,11400,11400,11400,11400,0
20250311,114900,0,11400,11400,11400,11400,0
20250311,114800,0,11400,11400,11400,11400,0
20250311,114700,0,11400,11400,11400,11400,0
20250311,114600,0,11400,11400,11400,11400,0
20250311,114500,0,11400,11400,11400,11400,0
20250311,114400,0,11400,11400,11400,11400,0
20250311,114300,0,11400,11400,11400,11400,0
20250311,114200,0,11400,11400,11400,11400,0
20250311,114100,0,11400,11400,11400,11400,0
20250311,114000,0,11400,11400,11400,11400,0
20250311,113900,0,11400,11400,11400,11400,0
20250311,113800,0,11400,11400,11400,11400,0
20250311,113700,0,11400,11400,11400,11400,0
20250311,113600,0,11400,11400,11400,11400,0
20250311,113500,0,11400,11400,11400,11400,0
20250311,113400,0,11400,11400,11400,11400,0
20250311,113300,0,11400,11400,11400,11400,0
20250311,113200,0,11400,11400,11400,11400,0
20250311,113100,0,11400,11400,11400,11400,0
20250311,113000,0,11400,11400,11400,11400,0
20250311,112900,0,11400,11400,11400,11400,0
20250311,112800,0,11400,11400,11400,11400,0
20250311,112700,0,11400,11400,11400,11400,0
20250311,112600,0,11400,11400,11400,11400,0
20250311,112500,0,11400,11400,11400,11400,0
20250311,112400,0,11400,11400,11400,11400,0
20250311,112300,0,11400,11400,11400,11400,0
20250311,112200,0,11400,11400,11400,11400,0
20250311,112100,0,11400,11400,11400,11400,0
20250311,112000,0,11400,11400,11400,11400,0
20250311,111900,0,11400,11400,11400,11400,0
20250311,111800,0,11400,11400,11400,11400,0
20250311,111700,0,11400,11400,11400,11400,0
20250311,111600,0,11400,11400,11400,11400,0
20250311,111500,0,11400,11400,11400,11400,0
20250311,111400,0,11400,11400,11400,11400,0
20250311,111300,0,11400,11400,11400,11400,0
20250311,111200,0,11400,11400,11400,11400,0
20250311,111100,0,11400,11400,11400,11400,0
20250311,111000,0,11400,11400,11400,11400,0
20250311,110900,0,11400,11400,11400,11400,0
20250311,110800,0,11400,11400,11400,11400,0
20250311,110700,0,11400,11400,11400,11400,0
20250311,110600,0,11400,11400,11400,11400,0
20250311,110500,0,11400,11400,11400,11400,0
20250311,110400,0,11400,11400,11400,11400,0
20250311,110300,0,11400,11400,11400,11400,0
20250311,110200,0,11400,11400,11400,11400,0
20250311,110100,0,11400,11400,11400,11400,0
20250311,110000,0,11400,11400,11400,11400,0
20250311,105900,0,11400,11400,11400,11400,0
20250311,105800,0,11400,11400,11400,11400,0
20250311,105700,0,11400,11400,11400,11400,0
20250311,105600,0,11400,11400,11400,11400,0
20250311,105500,0,11400,11400,11400,11400,0
20250311,105400,0,11400,11400,11400,11400,0
20250311,105300,0,11400,11400,11400,11400,0
20250311,105200,0,11400,11400,11400,11400,0
20250311,105100,0,11400,11400,11400,11400,0
20250311,105000,0,11400,11400,11400,11400,0
20250311,104900,0,11400,11400,11400,11400,0
20250311,104800,0,11400,11400,11400,11400,0
20250311,104700,0,11400,11400,11400,11400,0
20250311,104600,0,11400,11400,11400,11400,0
20250311,104500,0,11400,11400,11400,11400,0
20250311,104400,0,11400,11400,11400,11400,0
20250311,104300,0,11400,11400,11400,11400,0
20250311,104200,0,11400,11400,11400,11400,0
20250311,104100,0,11400,11400,11400,11400,0
20250311,104000,0,11400,11400,11400,11400,0
20250311,103900,0,11400,11400,11400,11400,0
20250311,103800,0,11400,11400,11400,11400,0
20250311,103700,0,11400,11400,11400,11400,0
20250311,103600,0,11400,11400,11400,11400,0
20250311,103500,0,11400,11400,11400,11400,0
20250311,103400,0,11400,11400,11400,11400,0
20250311,103300,0,11400,11400,11400,11400,0
20250311,103200,0,11400,11400,11400,11400,0
20250311,103100,0,11400,11400,11400,11400,0
20250311,103000,0,11400,11400,11400,11400,0
20250311,102900,0,11400,11400,11400,11400,0
20250311,102800,0,11400,11400,11400,11400,0
20250311,102700,0,11400,11400,11400,11400,0
20250311,102600,0,11400,11400,11400,11400,0
20250311,102500,0,11400,11400,11400,11400,0
20250311,102400,0,11400,11400,11400,11400,0
20250311,102300,0,11400,11400,11400,11400,0
20250311,102200,0,11400,11400,11400,11400,0
20250311,102100,0,11400,11400,11400,11400,0
20250311,102000,0,11400,11400,11400,11400,0
20250311,101900,0,11400,11400,11400,11400,0
20250311,101800,0,11400,11400,11400,11400,0
20250311,101700,0,11400,11400,11400,11400,0
20250311,101600,0,11400,11400,11400,11400,0
20250311,101500,0,11400,11400,11400,11400,0
20250311,101400,0,11400,11400,11400,11400,0
20250311,101300,0,11400,11400,11400,11400,0
20250311,101200,0,11400,11400,11400,11400,0
20250311,101100,0,11400,11400,11400,11400,0
20250311,101000,0,11400,11400,11400,11400,0
20250311,100900,0,11400,11400,11400,11400,0
20250311,100800,0,11400,11400,11400,11400,0
20250311,100700,0,11400,11400,11400,11400,0
20250311,100600,0,11400,11400,11400,11400,0
20250311,100500,0,11400,11400,11400,11400,0
20250311,100400,0,11400,11400,11400,11400,0
20250311,100300,0,11400,11400,11400,11400,0
20250311,100200,0,11400,11400,11400,11400,0
20250311,100100,0,11400,11400,11400,11400,0
20250311,100000,0,11400,11400,11400,11400,0
20250311,095900,0,11400,11400,11400,11400,0
20250311,095800,0,11400,11400,11400,11400,0
20250311,095700,0,11400,11400,11400,11400,0
20250311,095600,0,11400,11400,11400,11400,0
20250311,095500,0,11400,11400,11400,11400,0
20250311,095400,0,11400,11400,11400,11400,0
20250311,095300,0,11400,11400,11400,11400,0
20250311,095200,0,11400,11400,11400,11400,0
20250311,095100,0,11400,11400,11400,11400,0
20250311,095000,0,11400,11400,11400,11400,0
20250311,094900,0,11400,11400,11400,11400,0
20250311,094800,0,11400,11400,11400,11400,0
20250311,094700,0,11400,11400,11400,11400,0
20250311,094600,0,11400,11400,11400,11400,0
20250311,094500,0,11400,11400,11400,11400,0
20250311,094400,0,11400,11400,11400,11400,0
20250311,094300,0,11400,11400,11400,11400,0
20250311,094200,0,11400,11400,11400,11400,0
20250311,094100,0,11400,11400,11400,11400,0
20250311,094000,0,11400,11400,11400,11400,0
20250311,093900,0,11400,11400,11400,11400,0
20250311,093800,0,11400,11400,11400,11400,0
20250311,093700,0,11400,11400,11400,11400,0
20250311,093600,0,11400,11400,11400,11400,0
20250311,093500,0,11400,11400,11400,11400,0
20250311,093400,0,11400,11400,11400,11400,0
20250311,093300,0,11400,11400,11400,11400,0
20250311,093200,0,11400,11400,11400,11400,0
20250311,093100,0,11400,11400,11400,11400,0
20250311,093000,0,11400,11400,11400,11400,0
20250311,092900,0,11400,11400,11400,11400,0
20250311,092800,0,11400,11400,11400,11400,0
20250311,092700,0,11400,11400,11400,11400,0
20250311,092600,0,11400,11400,11400,11400,0
20250311,092500,0,11400,11400,11400,11400,0
20250311,092400,0,11400,11400,11400,11400,0
20250311,092300,0,11400,11400,11400,11400,0
20250311,092200,0,11400,11400,11400,11400,0
20250311,092100,0,11400,11400,11400,11400,0
20250311,092000,0,11400,11400,11400,11400,0
20250311,091900,0,11400,11400,11400,11400,0
20250311,091800,0,11400,11400,11400,11400,0
20250311,091700,0,11400,11400,11400,11400,0
20250311,091600,0,11400,11400,11400,11400,0
20250311,091500,0,11400,11400,11400,11400,0
20250311,091400,0,11400,11400,11400,11400,0
20250311,091300,0,11400,11400,11400,11400,0
20250311,091200,0,11400,11400,11400,11400,0
20250311,091100,0,11400,11400,11400,11400,0
20250311,091000,0,11400,11400,11400,11400,0
20250311,090900,0,11400,11400,11400,11400,0
20250311,090800,0,11400,11400,11400,11400,0
20250311,090700,0,11400,11400,11400,11400,0
20250311,090600,0,11400,11400,11400,11400,0
20250311,090500,0,11400,11400,11400,11400,0
20250311,090400,0,11400,11400,11400,11400,0
20250311,090300,0,11400,11400,11400,11400,0
20250311,090200,0,11400,11400,11400,11400,0
20250311,090100,0,11400,11400,11400,11400,0
20250311,090000,0,11400,11400,11400,11400,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250311 220700 0 11400 11400 11400 11400 0
3 20250311 220600 0 11400 11400 11400 11400 0
4 20250311 220500 0 11400 11400 11400 11400 0
5 20250311 220400 0 11400 11400 11400 11400 0
6 20250311 220300 0 11400 11400 11400 11400 0
7 20250311 220200 0 11400 11400 11400 11400 0
8 20250311 220100 0 11400 11400 11400 11400 0
9 20250311 220000 0 11400 11400 11400 11400 0
10 20250311 215900 0 11400 11400 11400 11400 0
11 20250311 215800 0 11400 11400 11400 11400 0
12 20250311 215700 0 11400 11400 11400 11400 0
13 20250311 215600 0 11400 11400 11400 11400 0
14 20250311 215500 0 11400 11400 11400 11400 0
15 20250311 215400 0 11400 11400 11400 11400 0
16 20250311 215300 0 11400 11400 11400 11400 0
17 20250311 215200 0 11400 11400 11400 11400 0
18 20250311 215100 0 11400 11400 11400 11400 0
19 20250311 215000 0 11400 11400 11400 11400 0
20 20250311 214900 0 11400 11400 11400 11400 0
21 20250311 214800 0 11400 11400 11400 11400 0
22 20250311 214700 0 11400 11400 11400 11400 0
23 20250311 214600 0 11400 11400 11400 11400 0
24 20250311 214500 0 11400 11400 11400 11400 0
25 20250311 214400 0 11400 11400 11400 11400 0
26 20250311 214300 0 11400 11400 11400 11400 0
27 20250311 214200 0 11400 11400 11400 11400 0
28 20250311 214100 0 11400 11400 11400 11400 0
29 20250311 214000 0 11400 11400 11400 11400 0
30 20250311 213900 0 11400 11400 11400 11400 0
31 20250311 213800 0 11400 11400 11400 11400 0
32 20250311 213700 0 11400 11400 11400 11400 0
33 20250311 213600 0 11400 11400 11400 11400 0
34 20250311 213500 0 11400 11400 11400 11400 0
35 20250311 213400 0 11400 11400 11400 11400 0
36 20250311 213300 0 11400 11400 11400 11400 0
37 20250311 213200 0 11400 11400 11400 11400 0
38 20250311 213100 0 11400 11400 11400 11400 0
39 20250311 213000 0 11400 11400 11400 11400 0
40 20250311 212900 0 11400 11400 11400 11400 0
41 20250311 212800 0 11400 11400 11400 11400 0
42 20250311 212700 0 11400 11400 11400 11400 0
43 20250311 212600 0 11400 11400 11400 11400 0
44 20250311 212500 0 11400 11400 11400 11400 0
45 20250311 212400 0 11400 11400 11400 11400 0
46 20250311 212300 0 11400 11400 11400 11400 0
47 20250311 212200 0 11400 11400 11400 11400 0
48 20250311 212100 0 11400 11400 11400 11400 0
49 20250311 212000 0 11400 11400 11400 11400 0
50 20250311 211900 0 11400 11400 11400 11400 0
51 20250311 211800 0 11400 11400 11400 11400 0
52 20250311 211700 0 11400 11400 11400 11400 0
53 20250311 211600 0 11400 11400 11400 11400 0
54 20250311 211500 0 11400 11400 11400 11400 0
55 20250311 211400 0 11400 11400 11400 11400 0
56 20250311 211300 0 11400 11400 11400 11400 0
57 20250311 211200 0 11400 11400 11400 11400 0
58 20250311 211100 0 11400 11400 11400 11400 0
59 20250311 211000 0 11400 11400 11400 11400 0
60 20250311 210900 0 11400 11400 11400 11400 0
61 20250311 210800 0 11400 11400 11400 11400 0
62 20250311 210700 0 11400 11400 11400 11400 0
63 20250311 210600 0 11400 11400 11400 11400 0
64 20250311 210500 0 11400 11400 11400 11400 0
65 20250311 210400 0 11400 11400 11400 11400 0
66 20250311 210300 0 11400 11400 11400 11400 0
67 20250311 210200 0 11400 11400 11400 11400 0
68 20250311 210100 0 11400 11400 11400 11400 0
69 20250311 210000 0 11400 11400 11400 11400 0
70 20250311 205900 0 11400 11400 11400 11400 0
71 20250311 205800 0 11400 11400 11400 11400 0
72 20250311 205700 0 11400 11400 11400 11400 0
73 20250311 205600 0 11400 11400 11400 11400 0
74 20250311 205500 0 11400 11400 11400 11400 0
75 20250311 205400 0 11400 11400 11400 11400 0
76 20250311 205300 0 11400 11400 11400 11400 0
77 20250311 205200 0 11400 11400 11400 11400 0
78 20250311 205100 0 11400 11400 11400 11400 0
79 20250311 205000 0 11400 11400 11400 11400 0
80 20250311 204900 0 11400 11400 11400 11400 0
81 20250311 204800 0 11400 11400 11400 11400 0
82 20250311 204700 0 11400 11400 11400 11400 0
83 20250311 204600 0 11400 11400 11400 11400 0
84 20250311 204500 0 11400 11400 11400 11400 0
85 20250311 204400 0 11400 11400 11400 11400 0
86 20250311 204300 0 11400 11400 11400 11400 0
87 20250311 204200 0 11400 11400 11400 11400 0
88 20250311 204100 0 11400 11400 11400 11400 0
89 20250311 204000 0 11400 11400 11400 11400 0
90 20250311 203900 0 11400 11400 11400 11400 0
91 20250311 203800 0 11400 11400 11400 11400 0
92 20250311 203700 0 11400 11400 11400 11400 0
93 20250311 203600 0 11400 11400 11400 11400 0
94 20250311 203500 0 11400 11400 11400 11400 0
95 20250311 203400 0 11400 11400 11400 11400 0
96 20250311 203300 0 11400 11400 11400 11400 0
97 20250311 203200 0 11400 11400 11400 11400 0
98 20250311 203100 0 11400 11400 11400 11400 0
99 20250311 203000 0 11400 11400 11400 11400 0
100 20250311 202900 0 11400 11400 11400 11400 0
101 20250311 202800 0 11400 11400 11400 11400 0
102 20250311 202700 0 11400 11400 11400 11400 0
103 20250311 202600 0 11400 11400 11400 11400 0
104 20250311 202500 0 11400 11400 11400 11400 0
105 20250311 202400 0 11400 11400 11400 11400 0
106 20250311 202300 0 11400 11400 11400 11400 0
107 20250311 202200 0 11400 11400 11400 11400 0
108 20250311 202100 0 11400 11400 11400 11400 0
109 20250311 202000 0 11400 11400 11400 11400 0
110 20250311 201900 0 11400 11400 11400 11400 0
111 20250311 201800 0 11400 11400 11400 11400 0
112 20250311 201700 0 11400 11400 11400 11400 0
113 20250311 201600 0 11400 11400 11400 11400 0
114 20250311 201500 0 11400 11400 11400 11400 0
115 20250311 201400 0 11400 11400 11400 11400 0
116 20250311 201300 0 11400 11400 11400 11400 0
117 20250311 201200 0 11400 11400 11400 11400 0
118 20250311 201100 0 11400 11400 11400 11400 0
119 20250311 201000 0 11400 11400 11400 11400 0
120 20250311 200900 0 11400 11400 11400 11400 0
121 20250311 200800 0 11400 11400 11400 11400 0
122 20250311 200700 0 11400 11400 11400 11400 0
123 20250311 200600 0 11400 11400 11400 11400 0
124 20250311 200500 0 11400 11400 11400 11400 0
125 20250311 200400 0 11400 11400 11400 11400 0
126 20250311 200300 0 11400 11400 11400 11400 0
127 20250311 200200 0 11400 11400 11400 11400 0
128 20250311 200100 0 11400 11400 11400 11400 0
129 20250311 200000 0 11400 11400 11400 11400 0
130 20250311 195900 0 11400 11400 11400 11400 0
131 20250311 195800 0 11400 11400 11400 11400 0
132 20250311 195700 0 11400 11400 11400 11400 0
133 20250311 195600 0 11400 11400 11400 11400 0
134 20250311 195500 0 11400 11400 11400 11400 0
135 20250311 195400 0 11400 11400 11400 11400 0
136 20250311 195300 0 11400 11400 11400 11400 0
137 20250311 195200 0 11400 11400 11400 11400 0
138 20250311 195100 0 11400 11400 11400 11400 0
139 20250311 195000 0 11400 11400 11400 11400 0
140 20250311 194900 0 11400 11400 11400 11400 0
141 20250311 194800 0 11400 11400 11400 11400 0
142 20250311 194700 0 11400 11400 11400 11400 0
143 20250311 194600 0 11400 11400 11400 11400 0
144 20250311 194500 0 11400 11400 11400 11400 0
145 20250311 194400 0 11400 11400 11400 11400 0
146 20250311 194300 0 11400 11400 11400 11400 0
147 20250311 194200 0 11400 11400 11400 11400 0
148 20250311 194100 0 11400 11400 11400 11400 0
149 20250311 194000 0 11400 11400 11400 11400 0
150 20250311 193900 0 11400 11400 11400 11400 0
151 20250311 193800 0 11400 11400 11400 11400 0
152 20250311 193700 0 11400 11400 11400 11400 0
153 20250311 193600 0 11400 11400 11400 11400 0
154 20250311 193500 0 11400 11400 11400 11400 0
155 20250311 193400 0 11400 11400 11400 11400 0
156 20250311 193300 0 11400 11400 11400 11400 0
157 20250311 193200 0 11400 11400 11400 11400 0
158 20250311 193100 0 11400 11400 11400 11400 0
159 20250311 193000 0 11400 11400 11400 11400 0
160 20250311 192900 0 11400 11400 11400 11400 0
161 20250311 192800 0 11400 11400 11400 11400 0
162 20250311 192700 0 11400 11400 11400 11400 0
163 20250311 192600 0 11400 11400 11400 11400 0
164 20250311 192500 0 11400 11400 11400 11400 0
165 20250311 192400 0 11400 11400 11400 11400 0
166 20250311 192300 0 11400 11400 11400 11400 0
167 20250311 192200 0 11400 11400 11400 11400 0
168 20250311 192100 0 11400 11400 11400 11400 0
169 20250311 192000 0 11400 11400 11400 11400 0
170 20250311 191900 0 11400 11400 11400 11400 0
171 20250311 191800 0 11400 11400 11400 11400 0
172 20250311 191700 0 11400 11400 11400 11400 0
173 20250311 191600 0 11400 11400 11400 11400 0
174 20250311 191500 0 11400 11400 11400 11400 0
175 20250311 191400 0 11400 11400 11400 11400 0
176 20250311 191300 0 11400 11400 11400 11400 0
177 20250311 191200 0 11400 11400 11400 11400 0
178 20250311 191100 0 11400 11400 11400 11400 0
179 20250311 191000 0 11400 11400 11400 11400 0
180 20250311 190900 0 11400 11400 11400 11400 0
181 20250311 190800 0 11400 11400 11400 11400 0
182 20250311 190700 0 11400 11400 11400 11400 0
183 20250311 190600 0 11400 11400 11400 11400 0
184 20250311 190500 0 11400 11400 11400 11400 0
185 20250311 190400 0 11400 11400 11400 11400 0
186 20250311 190300 0 11400 11400 11400 11400 0
187 20250311 190200 0 11400 11400 11400 11400 0
188 20250311 190100 0 11400 11400 11400 11400 0
189 20250311 190000 0 11400 11400 11400 11400 0
190 20250311 185900 0 11400 11400 11400 11400 0
191 20250311 185800 0 11400 11400 11400 11400 0
192 20250311 185700 0 11400 11400 11400 11400 0
193 20250311 185600 0 11400 11400 11400 11400 0
194 20250311 185500 0 11400 11400 11400 11400 0
195 20250311 185400 0 11400 11400 11400 11400 0
196 20250311 185300 0 11400 11400 11400 11400 0
197 20250311 185200 0 11400 11400 11400 11400 0
198 20250311 185100 0 11400 11400 11400 11400 0
199 20250311 185000 0 11400 11400 11400 11400 0
200 20250311 184900 0 11400 11400 11400 11400 0
201 20250311 184800 0 11400 11400 11400 11400 0
202 20250311 184700 0 11400 11400 11400 11400 0
203 20250311 184600 0 11400 11400 11400 11400 0
204 20250311 184500 0 11400 11400 11400 11400 0
205 20250311 184400 0 11400 11400 11400 11400 0
206 20250311 184300 0 11400 11400 11400 11400 0
207 20250311 184200 0 11400 11400 11400 11400 0
208 20250311 184100 0 11400 11400 11400 11400 0
209 20250311 184000 0 11400 11400 11400 11400 0
210 20250311 183900 0 11400 11400 11400 11400 0
211 20250311 183800 0 11400 11400 11400 11400 0
212 20250311 183700 0 11400 11400 11400 11400 0
213 20250311 183600 0 11400 11400 11400 11400 0
214 20250311 183500 0 11400 11400 11400 11400 0
215 20250311 183400 0 11400 11400 11400 11400 0
216 20250311 183300 0 11400 11400 11400 11400 0
217 20250311 183200 0 11400 11400 11400 11400 0
218 20250311 183100 0 11400 11400 11400 11400 0
219 20250311 183000 0 11400 11400 11400 11400 0
220 20250311 182900 0 11400 11400 11400 11400 0
221 20250311 182800 0 11400 11400 11400 11400 0
222 20250311 182700 0 11400 11400 11400 11400 0
223 20250311 182600 0 11400 11400 11400 11400 0
224 20250311 182500 0 11400 11400 11400 11400 0
225 20250311 182400 0 11400 11400 11400 11400 0
226 20250311 182300 0 11400 11400 11400 11400 0
227 20250311 182200 0 11400 11400 11400 11400 0
228 20250311 182100 0 11400 11400 11400 11400 0
229 20250311 182000 0 11400 11400 11400 11400 0
230 20250311 181900 0 11400 11400 11400 11400 0
231 20250311 181800 0 11400 11400 11400 11400 0
232 20250311 181700 0 11400 11400 11400 11400 0
233 20250311 181600 0 11400 11400 11400 11400 0
234 20250311 181500 0 11400 11400 11400 11400 0
235 20250311 181400 0 11400 11400 11400 11400 0
236 20250311 181300 0 11400 11400 11400 11400 0
237 20250311 181200 0 11400 11400 11400 11400 0
238 20250311 181100 0 11400 11400 11400 11400 0
239 20250311 181000 0 11400 11400 11400 11400 0
240 20250311 180900 0 11400 11400 11400 11400 0
241 20250311 180800 0 11400 11400 11400 11400 0
242 20250311 180700 0 11400 11400 11400 11400 0
243 20250311 180600 0 11400 11400 11400 11400 0
244 20250311 180500 0 11400 11400 11400 11400 0
245 20250311 180400 0 11400 11400 11400 11400 0
246 20250311 180300 0 11400 11400 11400 11400 0
247 20250311 180200 0 11400 11400 11400 11400 0
248 20250311 180100 0 11400 11400 11400 11400 0
249 20250311 180000 0 11400 11400 11400 11400 0
250 20250311 175900 0 11400 11400 11400 11400 0
251 20250311 175800 0 11400 11400 11400 11400 0
252 20250311 175700 0 11400 11400 11400 11400 0
253 20250311 175600 0 11400 11400 11400 11400 0
254 20250311 175500 0 11400 11400 11400 11400 0
255 20250311 175400 0 11400 11400 11400 11400 0
256 20250311 175300 0 11400 11400 11400 11400 0
257 20250311 175200 0 11400 11400 11400 11400 0
258 20250311 175100 0 11400 11400 11400 11400 0
259 20250311 175000 0 11400 11400 11400 11400 0
260 20250311 174900 0 11400 11400 11400 11400 0
261 20250311 174800 0 11400 11400 11400 11400 0
262 20250311 174700 0 11400 11400 11400 11400 0
263 20250311 174600 0 11400 11400 11400 11400 0
264 20250311 174500 0 11400 11400 11400 11400 0
265 20250311 174400 0 11400 11400 11400 11400 0
266 20250311 174300 0 11400 11400 11400 11400 0
267 20250311 174200 0 11400 11400 11400 11400 0
268 20250311 174100 0 11400 11400 11400 11400 0
269 20250311 174000 0 11400 11400 11400 11400 0
270 20250311 173900 0 11400 11400 11400 11400 0
271 20250311 173800 0 11400 11400 11400 11400 0
272 20250311 173700 0 11400 11400 11400 11400 0
273 20250311 173600 0 11400 11400 11400 11400 0
274 20250311 173500 0 11400 11400 11400 11400 0
275 20250311 173400 0 11400 11400 11400 11400 0
276 20250311 173300 0 11400 11400 11400 11400 0
277 20250311 173200 0 11400 11400 11400 11400 0
278 20250311 173100 0 11400 11400 11400 11400 0
279 20250311 173000 0 11400 11400 11400 11400 0
280 20250311 172900 0 11400 11400 11400 11400 0
281 20250311 172800 0 11400 11400 11400 11400 0
282 20250311 172700 0 11400 11400 11400 11400 0
283 20250311 172600 0 11400 11400 11400 11400 0
284 20250311 172500 0 11400 11400 11400 11400 0
285 20250311 172400 0 11400 11400 11400 11400 0
286 20250311 172300 0 11400 11400 11400 11400 0
287 20250311 172200 0 11400 11400 11400 11400 0
288 20250311 172100 0 11400 11400 11400 11400 0
289 20250311 172000 0 11400 11400 11400 11400 0
290 20250311 171900 0 11400 11400 11400 11400 0
291 20250311 171800 0 11400 11400 11400 11400 0
292 20250311 171700 0 11400 11400 11400 11400 0
293 20250311 171600 0 11400 11400 11400 11400 0
294 20250311 171500 0 11400 11400 11400 11400 0
295 20250311 171400 0 11400 11400 11400 11400 0
296 20250311 171300 0 11400 11400 11400 11400 0
297 20250311 171200 0 11400 11400 11400 11400 0
298 20250311 171100 0 11400 11400 11400 11400 0
299 20250311 171000 0 11400 11400 11400 11400 0
300 20250311 170900 0 11400 11400 11400 11400 0
301 20250311 170800 0 11400 11400 11400 11400 0
302 20250311 170700 0 11400 11400 11400 11400 0
303 20250311 170600 0 11400 11400 11400 11400 0
304 20250311 170500 0 11400 11400 11400 11400 0
305 20250311 170400 0 11400 11400 11400 11400 0
306 20250311 170300 0 11400 11400 11400 11400 0
307 20250311 170200 0 11400 11400 11400 11400 0
308 20250311 170100 0 11400 11400 11400 11400 0
309 20250311 170000 0 11400 11400 11400 11400 0
310 20250311 165900 0 11400 11400 11400 11400 0
311 20250311 165800 0 11400 11400 11400 11400 0
312 20250311 165700 0 11400 11400 11400 11400 0
313 20250311 165600 0 11400 11400 11400 11400 0
314 20250311 165500 0 11400 11400 11400 11400 0
315 20250311 165400 0 11400 11400 11400 11400 0
316 20250311 165300 0 11400 11400 11400 11400 0
317 20250311 165200 0 11400 11400 11400 11400 0
318 20250311 165100 0 11400 11400 11400 11400 0
319 20250311 165000 0 11400 11400 11400 11400 0
320 20250311 164900 0 11400 11400 11400 11400 0
321 20250311 164800 0 11400 11400 11400 11400 0
322 20250311 164700 0 11400 11400 11400 11400 0
323 20250311 164600 0 11400 11400 11400 11400 0
324 20250311 164500 0 11400 11400 11400 11400 0
325 20250311 164400 0 11400 11400 11400 11400 0
326 20250311 164300 0 11400 11400 11400 11400 0
327 20250311 164200 0 11400 11400 11400 11400 0
328 20250311 164100 0 11400 11400 11400 11400 0
329 20250311 164000 0 11400 11400 11400 11400 0
330 20250311 163900 0 11400 11400 11400 11400 0
331 20250311 163800 0 11400 11400 11400 11400 0
332 20250311 163700 0 11400 11400 11400 11400 0
333 20250311 163600 0 11400 11400 11400 11400 0
334 20250311 163500 0 11400 11400 11400 11400 0
335 20250311 163400 0 11400 11400 11400 11400 0
336 20250311 163300 0 11400 11400 11400 11400 0
337 20250311 163200 0 11400 11400 11400 11400 0
338 20250311 163100 0 11400 11400 11400 11400 0
339 20250311 163000 0 11400 11400 11400 11400 0
340 20250311 162900 0 11400 11400 11400 11400 0
341 20250311 162800 0 11400 11400 11400 11400 0
342 20250311 162700 0 11400 11400 11400 11400 0
343 20250311 162600 0 11400 11400 11400 11400 0
344 20250311 162500 0 11400 11400 11400 11400 0
345 20250311 162400 0 11400 11400 11400 11400 0
346 20250311 162300 0 11400 11400 11400 11400 0
347 20250311 162200 0 11400 11400 11400 11400 0
348 20250311 162100 0 11400 11400 11400 11400 0
349 20250311 162000 0 11400 11400 11400 11400 0
350 20250311 161900 0 11400 11400 11400 11400 0
351 20250311 161800 0 11400 11400 11400 11400 0
352 20250311 161700 0 11400 11400 11400 11400 0
353 20250311 161600 0 11400 11400 11400 11400 0
354 20250311 161500 0 11400 11400 11400 11400 0
355 20250311 161400 0 11400 11400 11400 11400 0
356 20250311 161300 0 11400 11400 11400 11400 0
357 20250311 161200 0 11400 11400 11400 11400 0
358 20250311 161100 0 11400 11400 11400 11400 0
359 20250311 161000 0 11400 11400 11400 11400 0
360 20250311 160900 0 11400 11400 11400 11400 0
361 20250311 160800 0 11400 11400 11400 11400 0
362 20250311 160700 0 11400 11400 11400 11400 0
363 20250311 160600 0 11400 11400 11400 11400 0
364 20250311 160500 0 11400 11400 11400 11400 0
365 20250311 160400 0 11400 11400 11400 11400 0
366 20250311 160300 0 11400 11400 11400 11400 0
367 20250311 160200 0 11400 11400 11400 11400 0
368 20250311 160100 0 11400 11400 11400 11400 0
369 20250311 160000 0 11400 11400 11400 11400 0
370 20250311 155900 0 11400 11400 11400 11400 0
371 20250311 155800 0 11400 11400 11400 11400 0
372 20250311 155700 0 11400 11400 11400 11400 0
373 20250311 155600 0 11400 11400 11400 11400 0
374 20250311 155500 0 11400 11400 11400 11400 0
375 20250311 155400 0 11400 11400 11400 11400 0
376 20250311 155300 0 11400 11400 11400 11400 0
377 20250311 155200 0 11400 11400 11400 11400 0
378 20250311 155100 0 11400 11400 11400 11400 0
379 20250311 155000 0 11400 11400 11400 11400 0
380 20250311 154900 0 11400 11400 11400 11400 0
381 20250311 154800 0 11400 11400 11400 11400 0
382 20250311 154700 0 11400 11400 11400 11400 0
383 20250311 154600 0 11400 11400 11400 11400 0
384 20250311 154500 0 11400 11400 11400 11400 0
385 20250311 154400 0 11400 11400 11400 11400 0
386 20250311 154300 0 11400 11400 11400 11400 0
387 20250311 154200 0 11400 11400 11400 11400 0
388 20250311 154100 0 11400 11400 11400 11400 0
389 20250311 154000 0 11400 11400 11400 11400 0
390 20250311 153900 0 11400 11400 11400 11400 0
391 20250311 153800 0 11400 11400 11400 11400 0
392 20250311 153700 0 11400 11400 11400 11400 0
393 20250311 153600 0 11400 11400 11400 11400 0
394 20250311 153500 0 11400 11400 11400 11400 0
395 20250311 153400 0 11400 11400 11400 11400 0
396 20250311 153300 0 11400 11400 11400 11400 0
397 20250311 153200 0 11400 11400 11400 11400 0
398 20250311 153100 0 11400 11400 11400 11400 0
399 20250311 153000 0 11400 11400 11400 11400 0
400 20250311 152900 0 11400 11400 11400 11400 0
401 20250311 152800 0 11400 11400 11400 11400 0
402 20250311 152700 0 11400 11400 11400 11400 0
403 20250311 152600 0 11400 11400 11400 11400 0
404 20250311 152500 0 11400 11400 11400 11400 0
405 20250311 152400 0 11400 11400 11400 11400 0
406 20250311 152300 0 11400 11400 11400 11400 0
407 20250311 152200 0 11400 11400 11400 11400 0
408 20250311 152100 0 11400 11400 11400 11400 0
409 20250311 152000 0 11400 11400 11400 11400 0
410 20250311 151900 0 11400 11400 11400 11400 0
411 20250311 151800 0 11400 11400 11400 11400 0
412 20250311 151700 0 11400 11400 11400 11400 0
413 20250311 151600 0 11400 11400 11400 11400 0
414 20250311 151500 0 11400 11400 11400 11400 0
415 20250311 151400 0 11400 11400 11400 11400 0
416 20250311 151300 0 11400 11400 11400 11400 0
417 20250311 151200 0 11400 11400 11400 11400 0
418 20250311 151100 0 11400 11400 11400 11400 0
419 20250311 151000 0 11400 11400 11400 11400 0
420 20250311 150900 0 11400 11400 11400 11400 0
421 20250311 150800 0 11400 11400 11400 11400 0
422 20250311 150700 0 11400 11400 11400 11400 0
423 20250311 150600 0 11400 11400 11400 11400 0
424 20250311 150500 0 11400 11400 11400 11400 0
425 20250311 150400 0 11400 11400 11400 11400 0
426 20250311 150300 0 11400 11400 11400 11400 0
427 20250311 150200 0 11400 11400 11400 11400 0
428 20250311 150100 0 11400 11400 11400 11400 0
429 20250311 150000 0 11400 11400 11400 11400 0
430 20250311 145900 0 11400 11400 11400 11400 0
431 20250311 145800 0 11400 11400 11400 11400 0
432 20250311 145700 0 11400 11400 11400 11400 0
433 20250311 145600 0 11400 11400 11400 11400 0
434 20250311 145500 0 11400 11400 11400 11400 0
435 20250311 145400 0 11400 11400 11400 11400 0
436 20250311 145300 0 11400 11400 11400 11400 0
437 20250311 145200 0 11400 11400 11400 11400 0
438 20250311 145100 0 11400 11400 11400 11400 0
439 20250311 145000 0 11400 11400 11400 11400 0
440 20250311 144900 0 11400 11400 11400 11400 0
441 20250311 144800 0 11400 11400 11400 11400 0
442 20250311 144700 0 11400 11400 11400 11400 0
443 20250311 144600 0 11400 11400 11400 11400 0
444 20250311 144500 0 11400 11400 11400 11400 0
445 20250311 144400 0 11400 11400 11400 11400 0
446 20250311 144300 0 11400 11400 11400 11400 0
447 20250311 144200 0 11400 11400 11400 11400 0
448 20250311 144100 0 11400 11400 11400 11400 0
449 20250311 144000 0 11400 11400 11400 11400 0
450 20250311 143900 0 11400 11400 11400 11400 0
451 20250311 143800 0 11400 11400 11400 11400 0
452 20250311 143700 0 11400 11400 11400 11400 0
453 20250311 143600 0 11400 11400 11400 11400 0
454 20250311 143500 0 11400 11400 11400 11400 0
455 20250311 143400 0 11400 11400 11400 11400 0
456 20250311 143300 0 11400 11400 11400 11400 0
457 20250311 143200 0 11400 11400 11400 11400 0
458 20250311 143100 0 11400 11400 11400 11400 0
459 20250311 143000 0 11400 11400 11400 11400 0
460 20250311 142900 0 11400 11400 11400 11400 0
461 20250311 142800 0 11400 11400 11400 11400 0
462 20250311 142700 0 11400 11400 11400 11400 0
463 20250311 142600 0 11400 11400 11400 11400 0
464 20250311 142500 0 11400 11400 11400 11400 0
465 20250311 142400 0 11400 11400 11400 11400 0
466 20250311 142300 0 11400 11400 11400 11400 0
467 20250311 142200 0 11400 11400 11400 11400 0
468 20250311 142100 0 11400 11400 11400 11400 0
469 20250311 142000 0 11400 11400 11400 11400 0
470 20250311 141900 0 11400 11400 11400 11400 0
471 20250311 141800 0 11400 11400 11400 11400 0
472 20250311 141700 0 11400 11400 11400 11400 0
473 20250311 141600 0 11400 11400 11400 11400 0
474 20250311 141500 0 11400 11400 11400 11400 0
475 20250311 141400 0 11400 11400 11400 11400 0
476 20250311 141300 0 11400 11400 11400 11400 0
477 20250311 141200 0 11400 11400 11400 11400 0
478 20250311 141100 0 11400 11400 11400 11400 0
479 20250311 141000 0 11400 11400 11400 11400 0
480 20250311 140900 0 11400 11400 11400 11400 0
481 20250311 140800 0 11400 11400 11400 11400 0
482 20250311 140700 0 11400 11400 11400 11400 0
483 20250311 140600 0 11400 11400 11400 11400 0
484 20250311 140500 0 11400 11400 11400 11400 0
485 20250311 140400 0 11400 11400 11400 11400 0
486 20250311 140300 0 11400 11400 11400 11400 0
487 20250311 140200 0 11400 11400 11400 11400 0
488 20250311 140100 0 11400 11400 11400 11400 0
489 20250311 140000 0 11400 11400 11400 11400 0
490 20250311 135900 0 11400 11400 11400 11400 0
491 20250311 135800 0 11400 11400 11400 11400 0
492 20250311 135700 0 11400 11400 11400 11400 0
493 20250311 135600 0 11400 11400 11400 11400 0
494 20250311 135500 0 11400 11400 11400 11400 0
495 20250311 135400 0 11400 11400 11400 11400 0
496 20250311 135300 0 11400 11400 11400 11400 0
497 20250311 135200 0 11400 11400 11400 11400 0
498 20250311 135100 0 11400 11400 11400 11400 0
499 20250311 135000 0 11400 11400 11400 11400 0
500 20250311 134900 0 11400 11400 11400 11400 0
501 20250311 134800 0 11400 11400 11400 11400 0
502 20250311 134700 0 11400 11400 11400 11400 0
503 20250311 134600 0 11400 11400 11400 11400 0
504 20250311 134500 0 11400 11400 11400 11400 0
505 20250311 134400 0 11400 11400 11400 11400 0
506 20250311 134300 0 11400 11400 11400 11400 0
507 20250311 134200 0 11400 11400 11400 11400 0
508 20250311 134100 0 11400 11400 11400 11400 0
509 20250311 134000 0 11400 11400 11400 11400 0
510 20250311 133900 0 11400 11400 11400 11400 0
511 20250311 133800 0 11400 11400 11400 11400 0
512 20250311 133700 0 11400 11400 11400 11400 0
513 20250311 133600 0 11400 11400 11400 11400 0
514 20250311 133500 0 11400 11400 11400 11400 0
515 20250311 133400 0 11400 11400 11400 11400 0
516 20250311 133300 0 11400 11400 11400 11400 0
517 20250311 133200 0 11400 11400 11400 11400 0
518 20250311 133100 0 11400 11400 11400 11400 0
519 20250311 133000 0 11400 11400 11400 11400 0
520 20250311 132900 0 11400 11400 11400 11400 0
521 20250311 132800 0 11400 11400 11400 11400 0
522 20250311 132700 0 11400 11400 11400 11400 0
523 20250311 132600 0 11400 11400 11400 11400 0
524 20250311 132500 0 11400 11400 11400 11400 0
525 20250311 132400 0 11400 11400 11400 11400 0
526 20250311 132300 0 11400 11400 11400 11400 0
527 20250311 132200 0 11400 11400 11400 11400 0
528 20250311 132100 0 11400 11400 11400 11400 0
529 20250311 132000 0 11400 11400 11400 11400 0
530 20250311 131900 0 11400 11400 11400 11400 0
531 20250311 131800 0 11400 11400 11400 11400 0
532 20250311 131700 0 11400 11400 11400 11400 0
533 20250311 131600 0 11400 11400 11400 11400 0
534 20250311 131500 0 11400 11400 11400 11400 0
535 20250311 131400 0 11400 11400 11400 11400 0
536 20250311 131300 0 11400 11400 11400 11400 0
537 20250311 131200 0 11400 11400 11400 11400 0
538 20250311 131100 0 11400 11400 11400 11400 0
539 20250311 131000 0 11400 11400 11400 11400 0
540 20250311 130900 0 11400 11400 11400 11400 0
541 20250311 130800 0 11400 11400 11400 11400 0
542 20250311 130700 0 11400 11400 11400 11400 0
543 20250311 130600 0 11400 11400 11400 11400 0
544 20250311 130500 0 11400 11400 11400 11400 0
545 20250311 130400 0 11400 11400 11400 11400 0
546 20250311 130300 0 11400 11400 11400 11400 0
547 20250311 130200 0 11400 11400 11400 11400 0
548 20250311 130100 0 11400 11400 11400 11400 0
549 20250311 130000 0 11400 11400 11400 11400 0
550 20250311 125900 0 11400 11400 11400 11400 0
551 20250311 125800 0 11400 11400 11400 11400 0
552 20250311 125700 0 11400 11400 11400 11400 0
553 20250311 125600 0 11400 11400 11400 11400 0
554 20250311 125500 0 11400 11400 11400 11400 0
555 20250311 125400 0 11400 11400 11400 11400 0
556 20250311 125300 0 11400 11400 11400 11400 0
557 20250311 125200 0 11400 11400 11400 11400 0
558 20250311 125100 0 11400 11400 11400 11400 0
559 20250311 125000 0 11400 11400 11400 11400 0
560 20250311 124900 0 11400 11400 11400 11400 0
561 20250311 124800 0 11400 11400 11400 11400 0
562 20250311 124700 0 11400 11400 11400 11400 0
563 20250311 124600 0 11400 11400 11400 11400 0
564 20250311 124500 0 11400 11400 11400 11400 0
565 20250311 124400 0 11400 11400 11400 11400 0
566 20250311 124300 0 11400 11400 11400 11400 0
567 20250311 124200 0 11400 11400 11400 11400 0
568 20250311 124100 0 11400 11400 11400 11400 0
569 20250311 124000 0 11400 11400 11400 11400 0
570 20250311 123900 0 11400 11400 11400 11400 0
571 20250311 123800 0 11400 11400 11400 11400 0
572 20250311 123700 0 11400 11400 11400 11400 0
573 20250311 123600 0 11400 11400 11400 11400 0
574 20250311 123500 0 11400 11400 11400 11400 0
575 20250311 123400 0 11400 11400 11400 11400 0
576 20250311 123300 0 11400 11400 11400 11400 0
577 20250311 123200 0 11400 11400 11400 11400 0
578 20250311 123100 0 11400 11400 11400 11400 0
579 20250311 123000 0 11400 11400 11400 11400 0
580 20250311 122900 0 11400 11400 11400 11400 0
581 20250311 122800 0 11400 11400 11400 11400 0
582 20250311 122700 0 11400 11400 11400 11400 0
583 20250311 122600 0 11400 11400 11400 11400 0
584 20250311 122500 0 11400 11400 11400 11400 0
585 20250311 122400 0 11400 11400 11400 11400 0
586 20250311 122300 0 11400 11400 11400 11400 0
587 20250311 122200 0 11400 11400 11400 11400 0
588 20250311 122100 0 11400 11400 11400 11400 0
589 20250311 122000 0 11400 11400 11400 11400 0
590 20250311 121900 0 11400 11400 11400 11400 0
591 20250311 121800 0 11400 11400 11400 11400 0
592 20250311 121700 0 11400 11400 11400 11400 0
593 20250311 121600 0 11400 11400 11400 11400 0
594 20250311 121500 0 11400 11400 11400 11400 0
595 20250311 121400 0 11400 11400 11400 11400 0
596 20250311 121300 0 11400 11400 11400 11400 0
597 20250311 121200 0 11400 11400 11400 11400 0
598 20250311 121100 0 11400 11400 11400 11400 0
599 20250311 121000 0 11400 11400 11400 11400 0
600 20250311 120900 0 11400 11400 11400 11400 0
601 20250311 120800 0 11400 11400 11400 11400 0
602 20250311 120700 0 11400 11400 11400 11400 0
603 20250311 120600 0 11400 11400 11400 11400 0
604 20250311 120500 0 11400 11400 11400 11400 0
605 20250311 120400 0 11400 11400 11400 11400 0
606 20250311 120300 0 11400 11400 11400 11400 0
607 20250311 120200 0 11400 11400 11400 11400 0
608 20250311 120100 0 11400 11400 11400 11400 0
609 20250311 120000 0 11400 11400 11400 11400 0
610 20250311 115900 0 11400 11400 11400 11400 0
611 20250311 115800 0 11400 11400 11400 11400 0
612 20250311 115700 0 11400 11400 11400 11400 0
613 20250311 115600 0 11400 11400 11400 11400 0
614 20250311 115500 0 11400 11400 11400 11400 0
615 20250311 115400 0 11400 11400 11400 11400 0
616 20250311 115300 0 11400 11400 11400 11400 0
617 20250311 115200 0 11400 11400 11400 11400 0
618 20250311 115100 0 11400 11400 11400 11400 0
619 20250311 115000 0 11400 11400 11400 11400 0
620 20250311 114900 0 11400 11400 11400 11400 0
621 20250311 114800 0 11400 11400 11400 11400 0
622 20250311 114700 0 11400 11400 11400 11400 0
623 20250311 114600 0 11400 11400 11400 11400 0
624 20250311 114500 0 11400 11400 11400 11400 0
625 20250311 114400 0 11400 11400 11400 11400 0
626 20250311 114300 0 11400 11400 11400 11400 0
627 20250311 114200 0 11400 11400 11400 11400 0
628 20250311 114100 0 11400 11400 11400 11400 0
629 20250311 114000 0 11400 11400 11400 11400 0
630 20250311 113900 0 11400 11400 11400 11400 0
631 20250311 113800 0 11400 11400 11400 11400 0
632 20250311 113700 0 11400 11400 11400 11400 0
633 20250311 113600 0 11400 11400 11400 11400 0
634 20250311 113500 0 11400 11400 11400 11400 0
635 20250311 113400 0 11400 11400 11400 11400 0
636 20250311 113300 0 11400 11400 11400 11400 0
637 20250311 113200 0 11400 11400 11400 11400 0
638 20250311 113100 0 11400 11400 11400 11400 0
639 20250311 113000 0 11400 11400 11400 11400 0
640 20250311 112900 0 11400 11400 11400 11400 0
641 20250311 112800 0 11400 11400 11400 11400 0
642 20250311 112700 0 11400 11400 11400 11400 0
643 20250311 112600 0 11400 11400 11400 11400 0
644 20250311 112500 0 11400 11400 11400 11400 0
645 20250311 112400 0 11400 11400 11400 11400 0
646 20250311 112300 0 11400 11400 11400 11400 0
647 20250311 112200 0 11400 11400 11400 11400 0
648 20250311 112100 0 11400 11400 11400 11400 0
649 20250311 112000 0 11400 11400 11400 11400 0
650 20250311 111900 0 11400 11400 11400 11400 0
651 20250311 111800 0 11400 11400 11400 11400 0
652 20250311 111700 0 11400 11400 11400 11400 0
653 20250311 111600 0 11400 11400 11400 11400 0
654 20250311 111500 0 11400 11400 11400 11400 0
655 20250311 111400 0 11400 11400 11400 11400 0
656 20250311 111300 0 11400 11400 11400 11400 0
657 20250311 111200 0 11400 11400 11400 11400 0
658 20250311 111100 0 11400 11400 11400 11400 0
659 20250311 111000 0 11400 11400 11400 11400 0
660 20250311 110900 0 11400 11400 11400 11400 0
661 20250311 110800 0 11400 11400 11400 11400 0
662 20250311 110700 0 11400 11400 11400 11400 0
663 20250311 110600 0 11400 11400 11400 11400 0
664 20250311 110500 0 11400 11400 11400 11400 0
665 20250311 110400 0 11400 11400 11400 11400 0
666 20250311 110300 0 11400 11400 11400 11400 0
667 20250311 110200 0 11400 11400 11400 11400 0
668 20250311 110100 0 11400 11400 11400 11400 0
669 20250311 110000 0 11400 11400 11400 11400 0
670 20250311 105900 0 11400 11400 11400 11400 0
671 20250311 105800 0 11400 11400 11400 11400 0
672 20250311 105700 0 11400 11400 11400 11400 0
673 20250311 105600 0 11400 11400 11400 11400 0
674 20250311 105500 0 11400 11400 11400 11400 0
675 20250311 105400 0 11400 11400 11400 11400 0
676 20250311 105300 0 11400 11400 11400 11400 0
677 20250311 105200 0 11400 11400 11400 11400 0
678 20250311 105100 0 11400 11400 11400 11400 0
679 20250311 105000 0 11400 11400 11400 11400 0
680 20250311 104900 0 11400 11400 11400 11400 0
681 20250311 104800 0 11400 11400 11400 11400 0
682 20250311 104700 0 11400 11400 11400 11400 0
683 20250311 104600 0 11400 11400 11400 11400 0
684 20250311 104500 0 11400 11400 11400 11400 0
685 20250311 104400 0 11400 11400 11400 11400 0
686 20250311 104300 0 11400 11400 11400 11400 0
687 20250311 104200 0 11400 11400 11400 11400 0
688 20250311 104100 0 11400 11400 11400 11400 0
689 20250311 104000 0 11400 11400 11400 11400 0
690 20250311 103900 0 11400 11400 11400 11400 0
691 20250311 103800 0 11400 11400 11400 11400 0
692 20250311 103700 0 11400 11400 11400 11400 0
693 20250311 103600 0 11400 11400 11400 11400 0
694 20250311 103500 0 11400 11400 11400 11400 0
695 20250311 103400 0 11400 11400 11400 11400 0
696 20250311 103300 0 11400 11400 11400 11400 0
697 20250311 103200 0 11400 11400 11400 11400 0
698 20250311 103100 0 11400 11400 11400 11400 0
699 20250311 103000 0 11400 11400 11400 11400 0
700 20250311 102900 0 11400 11400 11400 11400 0
701 20250311 102800 0 11400 11400 11400 11400 0
702 20250311 102700 0 11400 11400 11400 11400 0
703 20250311 102600 0 11400 11400 11400 11400 0
704 20250311 102500 0 11400 11400 11400 11400 0
705 20250311 102400 0 11400 11400 11400 11400 0
706 20250311 102300 0 11400 11400 11400 11400 0
707 20250311 102200 0 11400 11400 11400 11400 0
708 20250311 102100 0 11400 11400 11400 11400 0
709 20250311 102000 0 11400 11400 11400 11400 0
710 20250311 101900 0 11400 11400 11400 11400 0
711 20250311 101800 0 11400 11400 11400 11400 0
712 20250311 101700 0 11400 11400 11400 11400 0
713 20250311 101600 0 11400 11400 11400 11400 0
714 20250311 101500 0 11400 11400 11400 11400 0
715 20250311 101400 0 11400 11400 11400 11400 0
716 20250311 101300 0 11400 11400 11400 11400 0
717 20250311 101200 0 11400 11400 11400 11400 0
718 20250311 101100 0 11400 11400 11400 11400 0
719 20250311 101000 0 11400 11400 11400 11400 0
720 20250311 100900 0 11400 11400 11400 11400 0
721 20250311 100800 0 11400 11400 11400 11400 0
722 20250311 100700 0 11400 11400 11400 11400 0
723 20250311 100600 0 11400 11400 11400 11400 0
724 20250311 100500 0 11400 11400 11400 11400 0
725 20250311 100400 0 11400 11400 11400 11400 0
726 20250311 100300 0 11400 11400 11400 11400 0
727 20250311 100200 0 11400 11400 11400 11400 0
728 20250311 100100 0 11400 11400 11400 11400 0
729 20250311 100000 0 11400 11400 11400 11400 0
730 20250311 095900 0 11400 11400 11400 11400 0
731 20250311 095800 0 11400 11400 11400 11400 0
732 20250311 095700 0 11400 11400 11400 11400 0
733 20250311 095600 0 11400 11400 11400 11400 0
734 20250311 095500 0 11400 11400 11400 11400 0
735 20250311 095400 0 11400 11400 11400 11400 0
736 20250311 095300 0 11400 11400 11400 11400 0
737 20250311 095200 0 11400 11400 11400 11400 0
738 20250311 095100 0 11400 11400 11400 11400 0
739 20250311 095000 0 11400 11400 11400 11400 0
740 20250311 094900 0 11400 11400 11400 11400 0
741 20250311 094800 0 11400 11400 11400 11400 0
742 20250311 094700 0 11400 11400 11400 11400 0
743 20250311 094600 0 11400 11400 11400 11400 0
744 20250311 094500 0 11400 11400 11400 11400 0
745 20250311 094400 0 11400 11400 11400 11400 0
746 20250311 094300 0 11400 11400 11400 11400 0
747 20250311 094200 0 11400 11400 11400 11400 0
748 20250311 094100 0 11400 11400 11400 11400 0
749 20250311 094000 0 11400 11400 11400 11400 0
750 20250311 093900 0 11400 11400 11400 11400 0
751 20250311 093800 0 11400 11400 11400 11400 0
752 20250311 093700 0 11400 11400 11400 11400 0
753 20250311 093600 0 11400 11400 11400 11400 0
754 20250311 093500 0 11400 11400 11400 11400 0
755 20250311 093400 0 11400 11400 11400 11400 0
756 20250311 093300 0 11400 11400 11400 11400 0
757 20250311 093200 0 11400 11400 11400 11400 0
758 20250311 093100 0 11400 11400 11400 11400 0
759 20250311 093000 0 11400 11400 11400 11400 0
760 20250311 092900 0 11400 11400 11400 11400 0
761 20250311 092800 0 11400 11400 11400 11400 0
762 20250311 092700 0 11400 11400 11400 11400 0
763 20250311 092600 0 11400 11400 11400 11400 0
764 20250311 092500 0 11400 11400 11400 11400 0
765 20250311 092400 0 11400 11400 11400 11400 0
766 20250311 092300 0 11400 11400 11400 11400 0
767 20250311 092200 0 11400 11400 11400 11400 0
768 20250311 092100 0 11400 11400 11400 11400 0
769 20250311 092000 0 11400 11400 11400 11400 0
770 20250311 091900 0 11400 11400 11400 11400 0
771 20250311 091800 0 11400 11400 11400 11400 0
772 20250311 091700 0 11400 11400 11400 11400 0
773 20250311 091600 0 11400 11400 11400 11400 0
774 20250311 091500 0 11400 11400 11400 11400 0
775 20250311 091400 0 11400 11400 11400 11400 0
776 20250311 091300 0 11400 11400 11400 11400 0
777 20250311 091200 0 11400 11400 11400 11400 0
778 20250311 091100 0 11400 11400 11400 11400 0
779 20250311 091000 0 11400 11400 11400 11400 0
780 20250311 090900 0 11400 11400 11400 11400 0
781 20250311 090800 0 11400 11400 11400 11400 0
782 20250311 090700 0 11400 11400 11400 11400 0
783 20250311 090600 0 11400 11400 11400 11400 0
784 20250311 090500 0 11400 11400 11400 11400 0
785 20250311 090400 0 11400 11400 11400 11400 0
786 20250311 090300 0 11400 11400 11400 11400 0
787 20250311 090200 0 11400 11400 11400 11400 0
788 20250311 090100 0 11400 11400 11400 11400 0
789 20250311 090000 0 11400 11400 11400 11400 0