From 3271da416d81f91534e6467eb8d627a939be1791 Mon Sep 17 00:00:00 2001 From: ened Date: Fri, 11 Apr 2025 22:41:50 +0900 Subject: [PATCH] Update 2025-04-11 2740 investor --- 000020/investor/investor-20250401.csv | 1 + 000040/investor/investor-20250401.csv | 1 + 000050/investor/investor-20250401.csv | 1 + 000070/investor/investor-20250401.csv | 1 + 000080/investor/investor-20250401.csv | 1 + 000100/investor/investor-20250401.csv | 1 + 000120/investor/investor-20250401.csv | 1 + 000140/investor/investor-20250401.csv | 1 + 000150/investor/investor-20250401.csv | 1 + 000180/investor/investor-20250401.csv | 1 + 000210/investor/investor-20250401.csv | 1 + 000220/investor/investor-20250401.csv | 1 + 000230/investor/investor-20250401.csv | 1 + 000240/investor/investor-20250401.csv | 1 + 000250/investor/investor-20250401.csv | 1 + 000270/investor/investor-20250401.csv | 1 + 000300/investor/investor-20250401.csv | 3 ++- 000320/investor/investor-20250401.csv | 1 + 000370/investor/investor-20250401.csv | 1 + 000390/investor/investor-20250401.csv | 1 + 000400/investor/investor-20250401.csv | 1 + 000430/investor/investor-20250401.csv | 1 + 000440/investor/investor-20250401.csv | 1 + 000480/investor/investor-20250401.csv | 1 + 000490/investor/investor-20250401.csv | 1 + 000500/investor/investor-20250401.csv | 1 + 000520/investor/investor-20250401.csv | 1 + 000540/investor/investor-20250401.csv | 1 + 000590/investor/investor-20250401.csv | 1 + 000640/investor/investor-20250401.csv | 1 + 000650/investor/investor-20250401.csv | 1 + 000660/investor/investor-20250401.csv | 1 + 000670/investor/investor-20250401.csv | 1 + 000680/investor/investor-20250401.csv | 1 + 000700/investor/investor-20250401.csv | 1 + 000720/investor/investor-20250401.csv | 1 + 000760/investor/investor-20250401.csv | 1 + 000810/investor/investor-20250401.csv | 1 + 000850/investor/investor-20250401.csv | 1 + 000860/investor/investor-20250401.csv | 1 + 000880/investor/investor-20250401.csv | 1 + 000890/investor/investor-20250401.csv | 1 + 000910/investor/investor-20250401.csv | 1 + 000950/investor/investor-20250401.csv | 1 + 000970/investor/investor-20250401.csv | 1 + 000990/investor/investor-20250401.csv | 1 + 001000/investor/investor-20250401.csv | 1 + 001020/investor/investor-20250401.csv | 1 + 001040/investor/investor-20250401.csv | 1 + 001060/investor/investor-20250401.csv | 1 + 001070/investor/investor-20250401.csv | 1 + 001080/investor/investor-20250401.csv | 1 + 001120/investor/investor-20250401.csv | 1 + 001130/investor/investor-20250401.csv | 1 + 001140/investor/investor-20250401.csv | 3 ++- 001200/investor/investor-20250401.csv | 1 + 001210/investor/investor-20250401.csv | 1 + 001230/investor/investor-20250401.csv | 1 + 001250/investor/investor-20250401.csv | 1 + 001260/investor/investor-20250401.csv | 1 + 001270/investor/investor-20250401.csv | 1 + 001290/investor/investor-20250401.csv | 1 + 001340/investor/investor-20250401.csv | 1 + 001360/investor/investor-20250401.csv | 1 + 001380/investor/investor-20250401.csv | 1 + 001390/investor/investor-20250401.csv | 1 + 001420/investor/investor-20250401.csv | 1 + 001430/investor/investor-20250401.csv | 1 + 001440/investor/investor-20250401.csv | 1 + 001450/investor/investor-20250401.csv | 1 + 001460/investor/investor-20250401.csv | 1 + 001470/investor/investor-20250401.csv | 3 ++- 001500/investor/investor-20250401.csv | 1 + 001510/investor/investor-20250401.csv | 1 + 001520/investor/investor-20250401.csv | 1 + 001530/investor/investor-20250401.csv | 1 + 001540/investor/investor-20250401.csv | 1 + 001550/investor/investor-20250401.csv | 1 + 001560/investor/investor-20250401.csv | 1 + 001570/investor/investor-20250401.csv | 3 ++- 001620/investor/investor-20250401.csv | 1 + 001630/investor/investor-20250401.csv | 1 + 001680/investor/investor-20250401.csv | 1 + 001720/investor/investor-20250401.csv | 1 + 001740/investor/investor-20250401.csv | 1 + 001750/investor/investor-20250401.csv | 1 + 001770/investor/investor-20250401.csv | 1 + 001780/investor/investor-20250401.csv | 1 + 001790/investor/investor-20250401.csv | 1 + 001800/investor/investor-20250401.csv | 1 + 001810/investor/investor-20250401.csv | 1 + 001820/investor/investor-20250401.csv | 1 + 001840/investor/investor-20250401.csv | 3 ++- 001940/investor/investor-20250401.csv | 1 + 002020/investor/investor-20250401.csv | 1 + 002030/investor/investor-20250401.csv | 1 + 002070/investor/investor-20250401.csv | 1 + 002100/investor/investor-20250401.csv | 1 + 002140/investor/investor-20250401.csv | 1 + 002150/investor/investor-20250401.csv | 1 + 002170/investor/investor-20250401.csv | 1 + 002200/investor/investor-20250401.csv | 1 + 002210/investor/investor-20250401.csv | 1 + 002220/investor/investor-20250401.csv | 1 + 002230/investor/investor-20250401.csv | 1 + 002240/investor/investor-20250401.csv | 1 + 002290/investor/investor-20250401.csv | 1 + 002310/investor/investor-20250401.csv | 1 + 002320/investor/investor-20250401.csv | 1 + 002350/investor/investor-20250401.csv | 1 + 002360/investor/investor-20250401.csv | 1 + 002380/investor/investor-20250401.csv | 1 + 002390/investor/investor-20250401.csv | 1 + 002410/investor/investor-20250401.csv | 3 ++- 002420/investor/investor-20250401.csv | 1 + 002450/investor/investor-20250401.csv | 1 + 002460/investor/investor-20250401.csv | 1 + 002600/investor/investor-20250401.csv | 1 + 002620/investor/investor-20250401.csv | 1 + 002630/investor/investor-20250401.csv | 1 + 002680/investor/investor-20250401.csv | 1 + 002690/investor/investor-20250401.csv | 1 + 002700/investor/investor-20250401.csv | 1 + 002710/investor/investor-20250401.csv | 1 + 002720/investor/investor-20250401.csv | 1 + 002760/investor/investor-20250401.csv | 1 + 002780/investor/investor-20250401.csv | 1 + 002790/investor/investor-20250401.csv | 1 + 002800/investor/investor-20250401.csv | 1 + 002810/investor/investor-20250401.csv | 1 + 002820/investor/investor-20250401.csv | 1 + 002840/investor/investor-20250401.csv | 1 + 002870/investor/investor-20250401.csv | 1 + 002880/investor/investor-20250401.csv | 1 + 002900/investor/investor-20250401.csv | 1 + 002920/investor/investor-20250401.csv | 1 + 002960/investor/investor-20250401.csv | 1 + 002990/investor/investor-20250401.csv | 1 + 003000/investor/investor-20250401.csv | 1 + 003010/investor/investor-20250401.csv | 1 + 003030/investor/investor-20250401.csv | 1 + 003060/investor/investor-20250401.csv | 1 + 003070/investor/investor-20250401.csv | 1 + 003080/investor/investor-20250401.csv | 1 + 003090/investor/investor-20250401.csv | 1 + 003100/investor/investor-20250401.csv | 1 + 003120/investor/investor-20250401.csv | 1 + 003160/investor/investor-20250401.csv | 1 + 003200/investor/investor-20250401.csv | 1 + 003220/investor/investor-20250401.csv | 1 + 003230/investor/investor-20250401.csv | 1 + 003240/investor/investor-20250401.csv | 1 + 003280/investor/investor-20250401.csv | 1 + 003300/investor/investor-20250401.csv | 1 + 003310/investor/investor-20250401.csv | 1 + 003350/investor/investor-20250401.csv | 1 + 003380/investor/investor-20250401.csv | 1 + 003460/investor/investor-20250401.csv | 1 + 003470/investor/investor-20250401.csv | 1 + 003480/investor/investor-20250401.csv | 1 + 003490/investor/investor-20250401.csv | 1 + 003520/investor/investor-20250401.csv | 1 + 003530/investor/investor-20250401.csv | 1 + 003540/investor/investor-20250401.csv | 1 + 003550/investor/investor-20250401.csv | 1 + 003560/investor/investor-20250401.csv | 3 ++- 003570/investor/investor-20250401.csv | 1 + 003580/investor/investor-20250401.csv | 1 + 003610/investor/investor-20250401.csv | 1 + 003620/investor/investor-20250401.csv | 3 ++- 003650/investor/investor-20250401.csv | 1 + 003670/investor/investor-20250401.csv | 1 + 003680/investor/investor-20250401.csv | 1 + 003690/investor/investor-20250401.csv | 1 + 003720/investor/investor-20250401.csv | 1 + 003780/investor/investor-20250401.csv | 1 + 003800/investor/investor-20250401.csv | 1 + 003830/investor/investor-20250401.csv | 1 + 003850/investor/investor-20250401.csv | 1 + 003920/investor/investor-20250401.csv | 1 + 003960/investor/investor-20250401.csv | 1 + 004000/investor/investor-20250401.csv | 1 + 004020/investor/investor-20250401.csv | 1 + 004060/investor/investor-20250401.csv | 1 + 004080/investor/investor-20250401.csv | 1 + 004090/investor/investor-20250401.csv | 1 + 004100/investor/investor-20250401.csv | 1 + 004140/investor/investor-20250401.csv | 1 + 004150/investor/investor-20250401.csv | 1 + 004170/investor/investor-20250401.csv | 1 + 004250/investor/investor-20250401.csv | 1 + 004270/investor/investor-20250401.csv | 1 + 004310/investor/investor-20250401.csv | 1 + 004360/investor/investor-20250401.csv | 1 + 004370/investor/investor-20250401.csv | 1 + 004380/investor/investor-20250401.csv | 1 + 004410/investor/investor-20250401.csv | 1 + 004430/investor/investor-20250401.csv | 1 + 004440/investor/investor-20250401.csv | 1 + 004450/investor/investor-20250401.csv | 1 + 004490/investor/investor-20250401.csv | 1 + 004540/investor/investor-20250401.csv | 1 + 004560/investor/investor-20250401.csv | 1 + 004590/investor/investor-20250401.csv | 1 + 004650/investor/investor-20250401.csv | 1 + 004690/investor/investor-20250401.csv | 1 + 004700/investor/investor-20250401.csv | 1 + 004710/investor/investor-20250401.csv | 1 + 004720/investor/investor-20250401.csv | 1 + 004770/investor/investor-20250401.csv | 1 + 004780/investor/investor-20250401.csv | 1 + 004800/investor/investor-20250401.csv | 1 + 004830/investor/investor-20250401.csv | 1 + 004840/investor/investor-20250401.csv | 1 + 004870/investor/investor-20250401.csv | 1 + 004890/investor/investor-20250401.csv | 1 + 004910/investor/investor-20250401.csv | 1 + 004920/investor/investor-20250401.csv | 1 + 004960/investor/investor-20250401.csv | 1 + 004970/investor/investor-20250401.csv | 1 + 004980/investor/investor-20250401.csv | 1 + 004990/investor/investor-20250401.csv | 1 + 005010/investor/investor-20250401.csv | 1 + 005030/investor/investor-20250401.csv | 3 ++- 005070/investor/investor-20250401.csv | 1 + 005090/investor/investor-20250401.csv | 1 + 005110/investor/investor-20250401.csv | 3 ++- 005160/investor/investor-20250401.csv | 1 + 005180/investor/investor-20250401.csv | 1 + 005250/investor/investor-20250401.csv | 1 + 005290/investor/investor-20250401.csv | 1 + 005300/investor/investor-20250401.csv | 1 + 005320/investor/investor-20250401.csv | 1 + 005360/investor/investor-20250401.csv | 1 + 005380/investor/investor-20250401.csv | 1 + 005390/investor/investor-20250401.csv | 1 + 005420/investor/investor-20250401.csv | 1 + 005430/investor/investor-20250401.csv | 1 + 005440/investor/investor-20250401.csv | 1 + 005490/investor/investor-20250401.csv | 1 + 005500/investor/investor-20250401.csv | 1 + 005610/investor/investor-20250401.csv | 1 + 005670/investor/investor-20250401.csv | 1 + 005680/investor/investor-20250401.csv | 1 + 005690/investor/investor-20250401.csv | 1 + 005710/investor/investor-20250401.csv | 1 + 005720/investor/investor-20250401.csv | 1 + 005740/investor/investor-20250401.csv | 1 + 005750/investor/investor-20250401.csv | 1 + 005800/investor/investor-20250401.csv | 1 + 005810/investor/investor-20250401.csv | 1 + 005820/investor/investor-20250401.csv | 1 + 005830/investor/investor-20250401.csv | 1 + 005850/investor/investor-20250401.csv | 1 + 005860/investor/investor-20250401.csv | 1 + 005870/investor/investor-20250401.csv | 1 + 005880/investor/investor-20250401.csv | 1 + 005930/investor/investor-20250401.csv | 1 + 005940/investor/investor-20250401.csv | 1 + 005950/investor/investor-20250401.csv | 1 + 005960/investor/investor-20250401.csv | 1 + 005990/investor/investor-20250401.csv | 1 + 006040/investor/investor-20250401.csv | 1 + 006050/investor/investor-20250401.csv | 1 + 006060/investor/investor-20250401.csv | 1 + 006090/investor/investor-20250401.csv | 1 + 006110/investor/investor-20250401.csv | 1 + 006120/investor/investor-20250401.csv | 1 + 006140/investor/investor-20250401.csv | 1 + 006200/investor/investor-20250401.csv | 1 + 006220/investor/investor-20250401.csv | 1 + 006260/investor/investor-20250401.csv | 1 + 006280/investor/investor-20250401.csv | 1 + 006340/investor/investor-20250401.csv | 1 + 006360/investor/investor-20250401.csv | 1 + 006370/investor/investor-20250401.csv | 1 + 006380/investor/investor-20250401.csv | 3 ++- 006390/investor/investor-20250401.csv | 1 + 006400/investor/investor-20250401.csv | 1 + 006490/investor/investor-20250401.csv | 1 + 006570/investor/investor-20250401.csv | 1 + 006620/investor/investor-20250401.csv | 1 + 006650/investor/investor-20250401.csv | 1 + 006660/investor/investor-20250401.csv | 1 + 006730/investor/investor-20250401.csv | 1 + 006740/investor/investor-20250401.csv | 1 + 006800/investor/investor-20250401.csv | 1 + 006840/investor/investor-20250401.csv | 1 + 006880/investor/investor-20250401.csv | 1 + 006890/investor/investor-20250401.csv | 1 + 006910/investor/investor-20250401.csv | 1 + 006920/investor/investor-20250401.csv | 1 + 006980/investor/investor-20250401.csv | 1 + 007070/investor/investor-20250401.csv | 1 + 007110/investor/investor-20250401.csv | 1 + 007120/investor/investor-20250401.csv | 1 + 007160/investor/investor-20250401.csv | 1 + 007210/investor/investor-20250401.csv | 1 + 007280/investor/investor-20250401.csv | 1 + 007310/investor/investor-20250401.csv | 1 + 007330/investor/investor-20250401.csv | 1 + 007340/investor/investor-20250401.csv | 1 + 007370/investor/investor-20250401.csv | 1 + 007390/investor/investor-20250401.csv | 1 + 007460/investor/investor-20250401.csv | 1 + 007530/investor/investor-20250401.csv | 1 + 007540/investor/investor-20250401.csv | 1 + 007570/investor/investor-20250401.csv | 1 + 007590/investor/investor-20250401.csv | 1 + 007610/investor/investor-20250401.csv | 3 ++- 007660/investor/investor-20250401.csv | 1 + 007680/investor/investor-20250401.csv | 1 + 007690/investor/investor-20250401.csv | 1 + 007700/investor/investor-20250401.csv | 1 + 007720/investor/investor-20250401.csv | 1 + 007770/investor/investor-20250401.csv | 1 + 007810/investor/investor-20250401.csv | 1 + 007820/investor/investor-20250401.csv | 1 + 007860/investor/investor-20250401.csv | 1 + 007980/investor/investor-20250401.csv | 1 + 008040/investor/investor-20250401.csv | 1 + 008060/investor/investor-20250401.csv | 1 + 008110/investor/investor-20250401.csv | 3 ++- 008250/investor/investor-20250401.csv | 1 + 008260/investor/investor-20250401.csv | 1 + 008290/investor/investor-20250401.csv | 1 + 008350/investor/investor-20250401.csv | 1 + 008370/investor/investor-20250401.csv | 1 + 008420/investor/investor-20250401.csv | 1 + 008470/investor/investor-20250401.csv | 1 + 008490/investor/investor-20250401.csv | 1 + 008500/investor/investor-20250401.csv | 1 + 008600/investor/investor-20250401.csv | 1 + 008700/investor/investor-20250401.csv | 1 + 008730/investor/investor-20250401.csv | 1 + 008770/investor/investor-20250401.csv | 1 + 008830/investor/investor-20250401.csv | 1 + 008870/investor/investor-20250401.csv | 1 + 008930/investor/investor-20250401.csv | 1 + 008970/investor/investor-20250401.csv | 1 + 009070/investor/investor-20250401.csv | 1 + 009140/investor/investor-20250401.csv | 1 + 009150/investor/investor-20250401.csv | 1 + 009160/investor/investor-20250401.csv | 1 + 009180/investor/investor-20250401.csv | 1 + 009190/investor/investor-20250401.csv | 1 + 009200/investor/investor-20250401.csv | 1 + 009240/investor/investor-20250401.csv | 1 + 009270/investor/investor-20250401.csv | 1 + 009290/investor/investor-20250401.csv | 1 + 009300/investor/investor-20250401.csv | 1 + 009310/investor/investor-20250401.csv | 3 ++- 009320/investor/investor-20250401.csv | 1 + 009410/investor/investor-20250401.csv | 1 + 009420/investor/investor-20250401.csv | 1 + 009440/investor/investor-20250401.csv | 3 ++- 009450/investor/investor-20250401.csv | 1 + 009460/investor/investor-20250401.csv | 1 + 009470/investor/investor-20250401.csv | 1 + 009520/investor/investor-20250401.csv | 1 + 009540/investor/investor-20250401.csv | 1 + 009580/investor/investor-20250401.csv | 1 + 009620/investor/investor-20250401.csv | 1 + 009680/investor/investor-20250401.csv | 1 + 009730/investor/investor-20250401.csv | 1 + 009770/investor/investor-20250401.csv | 1 + 009780/investor/investor-20250401.csv | 1 + 009810/investor/investor-20250401.csv | 1 + 009830/investor/investor-20250401.csv | 1 + 009900/investor/investor-20250401.csv | 1 + 009970/investor/investor-20250401.csv | 1 + 010040/investor/investor-20250401.csv | 1 + 010060/investor/investor-20250401.csv | 1 + 010100/investor/investor-20250401.csv | 1 + 010120/investor/investor-20250401.csv | 1 + 010130/investor/investor-20250401.csv | 1 + 010140/investor/investor-20250401.csv | 1 + 010170/investor/investor-20250401.csv | 1 + 010240/investor/investor-20250401.csv | 1 + 010280/investor/investor-20250401.csv | 1 + 010400/investor/investor-20250401.csv | 1 + 010420/investor/investor-20250401.csv | 1 + 010470/investor/investor-20250401.csv | 1 + 010580/investor/investor-20250401.csv | 1 + 010600/investor/investor-20250401.csv | 3 ++- 010620/investor/investor-20250401.csv | 1 + 010640/investor/investor-20250401.csv | 1 + 010660/investor/investor-20250401.csv | 1 + 010690/investor/investor-20250401.csv | 1 + 010770/investor/investor-20250401.csv | 1 + 010780/investor/investor-20250401.csv | 1 + 010820/investor/investor-20250401.csv | 1 + 010950/investor/investor-20250401.csv | 1 + 010960/investor/investor-20250401.csv | 1 + 011000/investor/investor-20250401.csv | 1 + 011040/investor/investor-20250401.csv | 1 + 011070/investor/investor-20250401.csv | 1 + 011080/investor/investor-20250401.csv | 1 + 011090/investor/investor-20250401.csv | 1 + 011150/investor/investor-20250401.csv | 1 + 011170/investor/investor-20250401.csv | 1 + 011200/investor/investor-20250401.csv | 1 + 011210/investor/investor-20250401.csv | 1 + 011230/investor/investor-20250401.csv | 1 + 011280/investor/investor-20250401.csv | 1 + 011300/investor/investor-20250401.csv | 1 + 011320/investor/investor-20250401.csv | 1 + 011330/investor/investor-20250401.csv | 1 + 011370/investor/investor-20250401.csv | 1 + 011390/investor/investor-20250401.csv | 1 + 011420/investor/investor-20250401.csv | 1 + 011500/investor/investor-20250401.csv | 1 + 011560/investor/investor-20250401.csv | 1 + 011690/investor/investor-20250401.csv | 1 + 011700/investor/investor-20250401.csv | 1 + 011760/investor/investor-20250401.csv | 1 + 011780/investor/investor-20250401.csv | 1 + 011790/investor/investor-20250401.csv | 1 + 011810/investor/investor-20250401.csv | 1 + 011930/investor/investor-20250401.csv | 1 + 012030/investor/investor-20250401.csv | 1 + 012160/investor/investor-20250401.csv | 1 + 012170/investor/investor-20250401.csv | 1 + 012200/investor/investor-20250401.csv | 1 + 012210/investor/investor-20250401.csv | 3 ++- 012280/investor/investor-20250401.csv | 1 + 012320/investor/investor-20250401.csv | 1 + 012330/investor/investor-20250401.csv | 1 + 012340/investor/investor-20250401.csv | 1 + 012450/investor/investor-20250401.csv | 1 + 012510/investor/investor-20250401.csv | 1 + 012600/investor/investor-20250401.csv | 3 ++- 012610/investor/investor-20250401.csv | 1 + 012620/investor/investor-20250401.csv | 1 + 012630/investor/investor-20250401.csv | 1 + 012690/investor/investor-20250401.csv | 1 + 012700/investor/investor-20250401.csv | 1 + 012750/investor/investor-20250401.csv | 1 + 012790/investor/investor-20250401.csv | 1 + 012800/investor/investor-20250401.csv | 1 + 012860/investor/investor-20250401.csv | 1 + 013000/investor/investor-20250401.csv | 1 + 013030/investor/investor-20250401.csv | 1 + 013120/investor/investor-20250401.csv | 1 + 013310/investor/investor-20250401.csv | 1 + 013360/investor/investor-20250401.csv | 1 + 013520/investor/investor-20250401.csv | 1 + 013570/investor/investor-20250401.csv | 1 + 013580/investor/investor-20250401.csv | 1 + 013700/investor/investor-20250401.csv | 1 + 013720/investor/investor-20250401.csv | 1 + 013810/investor/investor-20250401.csv | 1 + 013870/investor/investor-20250401.csv | 1 + 013890/investor/investor-20250401.csv | 1 + 013990/investor/investor-20250401.csv | 1 + 014100/investor/investor-20250401.csv | 1 + 014130/investor/investor-20250401.csv | 1 + 014160/investor/investor-20250401.csv | 1 + 014190/investor/investor-20250401.csv | 1 + 014200/investor/investor-20250401.csv | 3 ++- 014280/investor/investor-20250401.csv | 1 + 014440/investor/investor-20250401.csv | 1 + 014470/investor/investor-20250401.csv | 1 + 014530/investor/investor-20250401.csv | 1 + 014570/investor/investor-20250401.csv | 1 + 014580/investor/investor-20250401.csv | 1 + 014620/investor/investor-20250401.csv | 1 + 014680/investor/investor-20250401.csv | 1 + 014710/investor/investor-20250401.csv | 1 + 014790/investor/investor-20250401.csv | 1 + 014820/investor/investor-20250401.csv | 1 + 014830/investor/investor-20250401.csv | 1 + 014910/investor/investor-20250401.csv | 1 + 014940/investor/investor-20250401.csv | 1 + 014970/investor/investor-20250401.csv | 1 + 014990/investor/investor-20250401.csv | 1 + 015020/investor/investor-20250401.csv | 1 + 015230/investor/investor-20250401.csv | 1 + 015260/investor/investor-20250401.csv | 1 + 015360/investor/investor-20250401.csv | 1 + 015590/investor/investor-20250401.csv | 3 ++- 015710/investor/investor-20250401.csv | 1 + 015750/investor/investor-20250401.csv | 1 + 015760/investor/investor-20250401.csv | 1 + 015860/investor/investor-20250401.csv | 1 + 015890/investor/investor-20250401.csv | 1 + 016090/investor/investor-20250401.csv | 1 + 016100/investor/investor-20250401.csv | 1 + 016250/investor/investor-20250401.csv | 1 + 016360/investor/investor-20250401.csv | 1 + 016380/investor/investor-20250401.csv | 1 + 016450/investor/investor-20250401.csv | 1 + 016580/investor/investor-20250401.csv | 1 + 016590/investor/investor-20250401.csv | 1 + 016600/investor/investor-20250401.csv | 1 + 016610/investor/investor-20250401.csv | 1 + 016670/investor/investor-20250401.csv | 1 + 016710/investor/investor-20250401.csv | 1 + 016740/investor/investor-20250401.csv | 1 + 016790/investor/investor-20250401.csv | 3 ++- 016800/investor/investor-20250401.csv | 1 + 016880/investor/investor-20250401.csv | 1 + 016920/investor/investor-20250401.csv | 1 + 017000/investor/investor-20250401.csv | 1 + 017040/investor/investor-20250401.csv | 1 + 017180/investor/investor-20250401.csv | 1 + 017250/investor/investor-20250401.csv | 1 + 017370/investor/investor-20250401.csv | 1 + 017390/investor/investor-20250401.csv | 1 + 017480/investor/investor-20250401.csv | 1 + 017510/investor/investor-20250401.csv | 1 + 017550/investor/investor-20250401.csv | 1 + 017650/investor/investor-20250401.csv | 1 + 017670/investor/investor-20250401.csv | 1 + 017800/investor/investor-20250401.csv | 1 + 017810/investor/investor-20250401.csv | 1 + 017860/investor/investor-20250401.csv | 1 + 017890/investor/investor-20250401.csv | 1 + 017900/investor/investor-20250401.csv | 1 + 017940/investor/investor-20250401.csv | 1 + 017960/investor/investor-20250401.csv | 1 + 018000/investor/investor-20250401.csv | 1 + 018120/investor/investor-20250401.csv | 1 + 018250/investor/investor-20250401.csv | 1 + 018260/investor/investor-20250401.csv | 1 + 018290/investor/investor-20250401.csv | 1 + 018310/investor/investor-20250401.csv | 1 + 018470/investor/investor-20250401.csv | 1 + 018500/investor/investor-20250401.csv | 1 + 018620/investor/investor-20250401.csv | 1 + 018670/investor/investor-20250401.csv | 1 + 018680/investor/investor-20250401.csv | 1 + 018700/investor/investor-20250401.csv | 1 + 018880/investor/investor-20250401.csv | 1 + 019010/investor/investor-20250401.csv | 1 + 019170/investor/investor-20250401.csv | 1 + 019180/investor/investor-20250401.csv | 1 + 019210/investor/investor-20250401.csv | 1 + 019440/investor/investor-20250401.csv | 1 + 019490/investor/investor-20250401.csv | 1 + 019540/investor/investor-20250401.csv | 1 + 019550/investor/investor-20250401.csv | 1 + 019570/investor/investor-20250401.csv | 1 + 019590/investor/investor-20250401.csv | 3 ++- 019660/investor/investor-20250401.csv | 1 + 019680/investor/investor-20250401.csv | 1 + 019770/investor/investor-20250401.csv | 1 + 019990/investor/investor-20250401.csv | 1 + 020000/investor/investor-20250401.csv | 1 + 020120/investor/investor-20250401.csv | 1 + 020150/investor/investor-20250401.csv | 1 + 020180/investor/investor-20250401.csv | 1 + 020400/investor/investor-20250401.csv | 1 + 020560/investor/investor-20250401.csv | 1 + 020710/investor/investor-20250401.csv | 1 + 020760/investor/investor-20250401.csv | 1 + 021040/investor/investor-20250401.csv | 1 + 021050/investor/investor-20250401.csv | 1 + 021080/investor/investor-20250401.csv | 1 + 021240/investor/investor-20250401.csv | 1 + 021320/investor/investor-20250401.csv | 1 + 021650/investor/investor-20250401.csv | 1 + 021820/investor/investor-20250401.csv | 1 + 021880/investor/investor-20250401.csv | 1 + 022100/investor/investor-20250401.csv | 1 + 022220/investor/investor-20250401.csv | 1 + 023000/investor/investor-20250401.csv | 1 + 023150/investor/investor-20250401.csv | 1 + 023160/investor/investor-20250401.csv | 1 + 023350/investor/investor-20250401.csv | 1 + 023410/investor/investor-20250401.csv | 1 + 023440/investor/investor-20250401.csv | 1 + 023450/investor/investor-20250401.csv | 1 + 023460/investor/investor-20250401.csv | 3 ++- 023530/investor/investor-20250401.csv | 1 + 023590/investor/investor-20250401.csv | 1 + 023600/investor/investor-20250401.csv | 1 + 023760/investor/investor-20250401.csv | 1 + 023770/investor/investor-20250401.csv | 1 + 023790/investor/investor-20250401.csv | 1 + 023800/investor/investor-20250401.csv | 1 + 023810/investor/investor-20250401.csv | 1 + 023900/investor/investor-20250401.csv | 1 + 023910/investor/investor-20250401.csv | 1 + 023960/investor/investor-20250401.csv | 1 + 024060/investor/investor-20250401.csv | 1 + 024070/investor/investor-20250401.csv | 1 + 024090/investor/investor-20250401.csv | 1 + 024110/investor/investor-20250401.csv | 1 + 024120/investor/investor-20250401.csv | 1 + 024720/investor/investor-20250401.csv | 1 + 024740/investor/investor-20250401.csv | 1 + 024800/investor/investor-20250401.csv | 1 + 024810/investor/investor-20250401.csv | 3 ++- 024830/investor/investor-20250401.csv | 1 + 024840/investor/investor-20250401.csv | 1 + 024850/investor/investor-20250401.csv | 1 + 024880/investor/investor-20250401.csv | 1 + 024890/investor/investor-20250401.csv | 1 + 024900/investor/investor-20250401.csv | 1 + 024910/investor/investor-20250401.csv | 1 + 024940/investor/investor-20250401.csv | 1 + 024950/investor/investor-20250401.csv | 1 + 025000/investor/investor-20250401.csv | 1 + 025320/investor/investor-20250401.csv | 1 + 025440/investor/investor-20250401.csv | 1 + 025530/investor/investor-20250401.csv | 1 + 025540/investor/investor-20250401.csv | 1 + 025550/investor/investor-20250401.csv | 1 + 025560/investor/investor-20250401.csv | 1 + 025620/investor/investor-20250401.csv | 1 + 025750/investor/investor-20250401.csv | 1 + 025770/investor/investor-20250401.csv | 1 + 025820/investor/investor-20250401.csv | 1 + 025860/investor/investor-20250401.csv | 1 + 025870/investor/investor-20250401.csv | 1 + 025880/investor/investor-20250401.csv | 1 + 025890/investor/investor-20250401.csv | 1 + 025900/investor/investor-20250401.csv | 1 + 025950/investor/investor-20250401.csv | 1 + 025980/investor/investor-20250401.csv | 1 + 026040/investor/investor-20250401.csv | 1 + 026150/investor/investor-20250401.csv | 1 + 026890/investor/investor-20250401.csv | 1 + 026910/investor/investor-20250401.csv | 1 + 026940/investor/investor-20250401.csv | 1 + 026960/investor/investor-20250401.csv | 1 + 027040/investor/investor-20250401.csv | 1 + 027050/investor/investor-20250401.csv | 1 + 027360/investor/investor-20250401.csv | 1 + 027410/investor/investor-20250401.csv | 1 + 027580/investor/investor-20250401.csv | 1 + 027710/investor/investor-20250401.csv | 1 + 027740/investor/investor-20250401.csv | 1 + 027830/investor/investor-20250401.csv | 1 + 027970/investor/investor-20250401.csv | 1 + 028050/investor/investor-20250401.csv | 1 + 028080/investor/investor-20250401.csv | 1 + 028100/investor/investor-20250401.csv | 1 + 028260/investor/investor-20250401.csv | 1 + 028300/investor/investor-20250401.csv | 1 + 028670/investor/investor-20250401.csv | 1 + 029460/investor/investor-20250401.csv | 1 + 029480/investor/investor-20250401.csv | 1 + 029530/investor/investor-20250401.csv | 1 + 029780/investor/investor-20250401.csv | 1 + 029960/investor/investor-20250401.csv | 1 + 030000/investor/investor-20250401.csv | 1 + 030190/investor/investor-20250401.csv | 1 + 030200/investor/investor-20250401.csv | 1 + 030210/investor/investor-20250401.csv | 1 + 030350/investor/investor-20250401.csv | 3 ++- 030520/investor/investor-20250401.csv | 1 + 030530/investor/investor-20250401.csv | 1 + 030610/investor/investor-20250401.csv | 1 + 030720/investor/investor-20250401.csv | 1 + 030960/investor/investor-20250401.csv | 1 + 031210/investor/investor-20250401.csv | 1 + 031310/investor/investor-20250401.csv | 1 + 031330/investor/investor-20250401.csv | 1 + 031430/investor/investor-20250401.csv | 1 + 031440/investor/investor-20250401.csv | 1 + 031510/investor/investor-20250401.csv | 1 + 031820/investor/investor-20250401.csv | 1 + 031860/investor/investor-20250401.csv | 1 + 031980/investor/investor-20250401.csv | 1 + 032080/investor/investor-20250401.csv | 1 + 032190/investor/investor-20250401.csv | 1 + 032280/investor/investor-20250401.csv | 1 + 032300/investor/investor-20250401.csv | 1 + 032350/investor/investor-20250401.csv | 1 + 032500/investor/investor-20250401.csv | 1 + 032540/investor/investor-20250401.csv | 1 + 032560/investor/investor-20250401.csv | 1 + 032580/investor/investor-20250401.csv | 1 + 032620/investor/investor-20250401.csv | 1 + 032640/investor/investor-20250401.csv | 1 + 032680/investor/investor-20250401.csv | 1 + 032750/investor/investor-20250401.csv | 1 + 032790/investor/investor-20250401.csv | 1 + 032800/investor/investor-20250401.csv | 1 + 032820/investor/investor-20250401.csv | 1 + 032830/investor/investor-20250401.csv | 1 + 032850/investor/investor-20250401.csv | 1 + 032860/investor/investor-20250401.csv | 1 + 032940/investor/investor-20250401.csv | 1 + 032960/investor/investor-20250401.csv | 1 + 032980/investor/investor-20250401.csv | 3 ++- 033050/investor/investor-20250401.csv | 1 + 033100/investor/investor-20250401.csv | 1 + 033130/investor/investor-20250401.csv | 1 + 033160/investor/investor-20250401.csv | 1 + 033170/investor/investor-20250401.csv | 1 + 033180/investor/investor-20250401.csv | 3 ++- 033200/investor/investor-20250401.csv | 1 + 033230/investor/investor-20250401.csv | 1 + 033240/investor/investor-20250401.csv | 1 + 033250/investor/investor-20250401.csv | 1 + 033270/investor/investor-20250401.csv | 1 + 033290/investor/investor-20250401.csv | 1 + 033310/investor/investor-20250401.csv | 1 + 033320/investor/investor-20250401.csv | 1 + 033340/investor/investor-20250401.csv | 1 + 033500/investor/investor-20250401.csv | 1 + 033530/investor/investor-20250401.csv | 1 + 033540/investor/investor-20250401.csv | 1 + 033560/investor/investor-20250401.csv | 1 + 033640/investor/investor-20250401.csv | 1 + 033780/investor/investor-20250401.csv | 1 + 033790/investor/investor-20250401.csv | 1 + 033830/investor/investor-20250401.csv | 1 + 033920/investor/investor-20250401.csv | 1 + 034020/investor/investor-20250401.csv | 1 + 034120/investor/investor-20250401.csv | 1 + 034220/investor/investor-20250401.csv | 1 + 034230/investor/investor-20250401.csv | 1 + 034310/investor/investor-20250401.csv | 1 + 034590/investor/investor-20250401.csv | 1 + 034730/investor/investor-20250401.csv | 1 + 034810/investor/investor-20250401.csv | 1 + 034830/investor/investor-20250401.csv | 1 + 034940/investor/investor-20250401.csv | 1 + 034950/investor/investor-20250401.csv | 1 + 035000/investor/investor-20250401.csv | 1 + 035080/investor/investor-20250401.csv | 1 + 035150/investor/investor-20250401.csv | 1 + 035200/investor/investor-20250401.csv | 1 + 035250/investor/investor-20250401.csv | 1 + 035290/investor/investor-20250401.csv | 1 + 035420/investor/investor-20250401.csv | 1 + 035460/investor/investor-20250401.csv | 1 + 035510/investor/investor-20250401.csv | 1 + 035600/investor/investor-20250401.csv | 1 + 035610/investor/investor-20250401.csv | 1 + 035620/investor/investor-20250401.csv | 1 + 035720/investor/investor-20250401.csv | 1 + 035760/investor/investor-20250401.csv | 1 + 035810/investor/investor-20250401.csv | 1 + 035890/investor/investor-20250401.csv | 1 + 035900/investor/investor-20250401.csv | 1 + 036000/investor/investor-20250401.csv | 1 + 036010/investor/investor-20250401.csv | 1 + 036030/investor/investor-20250401.csv | 1 + 036090/investor/investor-20250401.csv | 1 + 036120/investor/investor-20250401.csv | 1 + 036170/investor/investor-20250401.csv | 1 + 036180/investor/investor-20250401.csv | 3 ++- 036190/investor/investor-20250401.csv | 1 + 036200/investor/investor-20250401.csv | 1 + 036220/investor/investor-20250401.csv | 1 + 036420/investor/investor-20250401.csv | 1 + 036460/investor/investor-20250401.csv | 1 + 036480/investor/investor-20250401.csv | 1 + 036530/investor/investor-20250401.csv | 1 + 036540/investor/investor-20250401.csv | 1 + 036560/investor/investor-20250401.csv | 1 + 036570/investor/investor-20250401.csv | 1 + 036580/investor/investor-20250401.csv | 1 + 036620/investor/investor-20250401.csv | 1 + 036630/investor/investor-20250401.csv | 1 + 036640/investor/investor-20250401.csv | 1 + 036670/investor/investor-20250401.csv | 1 + 036690/investor/investor-20250401.csv | 3 ++- 036710/investor/investor-20250401.csv | 1 + 036800/investor/investor-20250401.csv | 1 + 036810/investor/investor-20250401.csv | 1 + 036830/investor/investor-20250401.csv | 1 + 036890/investor/investor-20250401.csv | 1 + 036930/investor/investor-20250401.csv | 1 + 037030/investor/investor-20250401.csv | 1 + 037070/investor/investor-20250401.csv | 1 + 037230/investor/investor-20250401.csv | 1 + 037270/investor/investor-20250401.csv | 1 + 037330/investor/investor-20250401.csv | 1 + 037350/investor/investor-20250401.csv | 1 + 037370/investor/investor-20250401.csv | 1 + 037400/investor/investor-20250401.csv | 1 + 037440/investor/investor-20250401.csv | 1 + 037460/investor/investor-20250401.csv | 1 + 037560/investor/investor-20250401.csv | 1 + 037710/investor/investor-20250401.csv | 1 + 037760/investor/investor-20250401.csv | 1 + 037950/investor/investor-20250401.csv | 1 + 038010/investor/investor-20250401.csv | 1 + 038060/investor/investor-20250401.csv | 1 + 038070/investor/investor-20250401.csv | 1 + 038110/investor/investor-20250401.csv | 1 + 038290/investor/investor-20250401.csv | 1 + 038390/investor/investor-20250401.csv | 1 + 038460/investor/investor-20250401.csv | 1 + 038500/investor/investor-20250401.csv | 1 + 038530/investor/investor-20250401.csv | 1 + 038540/investor/investor-20250401.csv | 1 + 038620/investor/investor-20250401.csv | 1 + 038680/investor/investor-20250401.csv | 1 + 038870/investor/investor-20250401.csv | 1 + 038880/investor/investor-20250401.csv | 1 + 038950/investor/investor-20250401.csv | 1 + 039010/investor/investor-20250401.csv | 1 + 039020/investor/investor-20250401.csv | 1 + 039030/investor/investor-20250401.csv | 1 + 039130/investor/investor-20250401.csv | 1 + 039200/investor/investor-20250401.csv | 1 + 039240/investor/investor-20250401.csv | 1 + 039290/investor/investor-20250401.csv | 1 + 039310/investor/investor-20250401.csv | 1 + 039340/investor/investor-20250401.csv | 1 + 039420/investor/investor-20250401.csv | 1 + 039440/investor/investor-20250401.csv | 1 + 039490/investor/investor-20250401.csv | 1 + 039560/investor/investor-20250401.csv | 1 + 039570/investor/investor-20250401.csv | 1 + 039610/investor/investor-20250401.csv | 1 + 039740/investor/investor-20250401.csv | 1 + 039830/investor/investor-20250401.csv | 1 + 039840/investor/investor-20250401.csv | 1 + 039860/investor/investor-20250401.csv | 1 + 039980/investor/investor-20250401.csv | 1 + 040160/investor/investor-20250401.csv | 1 + 040300/investor/investor-20250401.csv | 1 + 040350/investor/investor-20250401.csv | 1 + 040420/investor/investor-20250401.csv | 1 + 040610/investor/investor-20250401.csv | 1 + 040910/investor/investor-20250401.csv | 1 + 041020/investor/investor-20250401.csv | 1 + 041190/investor/investor-20250401.csv | 1 + 041440/investor/investor-20250401.csv | 1 + 041460/investor/investor-20250401.csv | 1 + 041510/investor/investor-20250401.csv | 1 + 041520/investor/investor-20250401.csv | 1 + 041590/investor/investor-20250401.csv | 3 ++- 041650/investor/investor-20250401.csv | 1 + 041830/investor/investor-20250401.csv | 1 + 041910/investor/investor-20250401.csv | 1 + 041920/investor/investor-20250401.csv | 1 + 041930/investor/investor-20250401.csv | 1 + 041960/investor/investor-20250401.csv | 1 + 042000/investor/investor-20250401.csv | 1 + 042040/investor/investor-20250401.csv | 1 + 042110/investor/investor-20250401.csv | 1 + 042370/investor/investor-20250401.csv | 1 + 042420/investor/investor-20250401.csv | 1 + 042500/investor/investor-20250401.csv | 1 + 042510/investor/investor-20250401.csv | 1 + 042520/investor/investor-20250401.csv | 1 + 042600/investor/investor-20250401.csv | 1 + 042660/investor/investor-20250401.csv | 1 + 042670/investor/investor-20250401.csv | 1 + 042700/investor/investor-20250401.csv | 1 + 042940/investor/investor-20250401.csv | 3 ++- 043090/investor/investor-20250401.csv | 3 ++- 043100/investor/investor-20250401.csv | 1 + 043150/investor/investor-20250401.csv | 1 + 043200/investor/investor-20250401.csv | 1 + 043220/investor/investor-20250401.csv | 3 ++- 043260/investor/investor-20250401.csv | 1 + 043340/investor/investor-20250401.csv | 1 + 043360/investor/investor-20250401.csv | 1 + 043370/investor/investor-20250401.csv | 1 + 043590/investor/investor-20250401.csv | 1 + 043610/investor/investor-20250401.csv | 1 + 043650/investor/investor-20250401.csv | 1 + 043710/investor/investor-20250401.csv | 1 + 043910/investor/investor-20250401.csv | 1 + 044060/investor/investor-20250401.csv | 3 ++- 044180/investor/investor-20250401.csv | 1 + 044340/investor/investor-20250401.csv | 1 + 044380/investor/investor-20250401.csv | 1 + 044450/investor/investor-20250401.csv | 1 + 044480/investor/investor-20250401.csv | 1 + 044490/investor/investor-20250401.csv | 1 + 044780/investor/investor-20250401.csv | 1 + 044820/investor/investor-20250401.csv | 1 + 044960/investor/investor-20250401.csv | 1 + 044990/investor/investor-20250401.csv | 1 + 045060/investor/investor-20250401.csv | 1 + 045100/investor/investor-20250401.csv | 1 + 045300/investor/investor-20250401.csv | 1 + 045340/investor/investor-20250401.csv | 1 + 045390/investor/investor-20250401.csv | 1 + 045510/investor/investor-20250401.csv | 1 + 045520/investor/investor-20250401.csv | 1 + 045660/investor/investor-20250401.csv | 1 + 045970/investor/investor-20250401.csv | 1 + 046070/investor/investor-20250401.csv | 3 ++- 046120/investor/investor-20250401.csv | 1 + 046210/investor/investor-20250401.csv | 1 + 046310/investor/investor-20250401.csv | 1 + 046390/investor/investor-20250401.csv | 1 + 046440/investor/investor-20250401.csv | 1 + 046890/investor/investor-20250401.csv | 1 + 046940/investor/investor-20250401.csv | 1 + 046970/investor/investor-20250401.csv | 1 + 047040/investor/investor-20250401.csv | 1 + 047050/investor/investor-20250401.csv | 1 + 047080/investor/investor-20250401.csv | 1 + 047310/investor/investor-20250401.csv | 1 + 047400/investor/investor-20250401.csv | 1 + 047560/investor/investor-20250401.csv | 1 + 047770/investor/investor-20250401.csv | 1 + 047810/investor/investor-20250401.csv | 1 + 047820/investor/investor-20250401.csv | 1 + 047920/investor/investor-20250401.csv | 1 + 048410/investor/investor-20250401.csv | 1 + 048430/investor/investor-20250401.csv | 1 + 048470/investor/investor-20250401.csv | 1 + 048530/investor/investor-20250401.csv | 1 + 048550/investor/investor-20250401.csv | 1 + 048770/investor/investor-20250401.csv | 1 + 048830/investor/investor-20250401.csv | 1 + 048870/investor/investor-20250401.csv | 1 + 048910/investor/investor-20250401.csv | 1 + 049070/investor/investor-20250401.csv | 1 + 049080/investor/investor-20250401.csv | 1 + 049120/investor/investor-20250401.csv | 1 + 049180/investor/investor-20250401.csv | 1 + 049430/investor/investor-20250401.csv | 1 + 049470/investor/investor-20250401.csv | 1 + 049480/investor/investor-20250401.csv | 1 + 049520/investor/investor-20250401.csv | 1 + 049550/investor/investor-20250401.csv | 1 + 049630/investor/investor-20250401.csv | 1 + 049720/investor/investor-20250401.csv | 1 + 049770/investor/investor-20250401.csv | 1 + 049800/investor/investor-20250401.csv | 1 + 049830/investor/investor-20250401.csv | 1 + 049950/investor/investor-20250401.csv | 1 + 049960/investor/investor-20250401.csv | 1 + 050090/investor/investor-20250401.csv | 1 + 050110/investor/investor-20250401.csv | 1 + 050120/investor/investor-20250401.csv | 1 + 050760/investor/investor-20250401.csv | 1 + 050860/investor/investor-20250401.csv | 1 + 050890/investor/investor-20250401.csv | 1 + 050960/investor/investor-20250401.csv | 1 + 051160/investor/investor-20250401.csv | 1 + 051360/investor/investor-20250401.csv | 1 + 051370/investor/investor-20250401.csv | 1 + 051380/investor/investor-20250401.csv | 1 + 051390/investor/investor-20250401.csv | 1 + 051490/investor/investor-20250401.csv | 1 + 051500/investor/investor-20250401.csv | 1 + 051600/investor/investor-20250401.csv | 1 + 051630/investor/investor-20250401.csv | 1 + 051780/investor/investor-20250401.csv | 1 + 051900/investor/investor-20250401.csv | 1 + 051910/investor/investor-20250401.csv | 1 + 051980/investor/investor-20250401.csv | 1 + 052020/investor/investor-20250401.csv | 1 + 052220/investor/investor-20250401.csv | 1 + 052260/investor/investor-20250401.csv | 1 + 052300/investor/investor-20250401.csv | 1 + 052330/investor/investor-20250401.csv | 1 + 052400/investor/investor-20250401.csv | 1 + 052420/investor/investor-20250401.csv | 1 + 052460/investor/investor-20250401.csv | 1 + 052600/investor/investor-20250401.csv | 1 + 052670/investor/investor-20250401.csv | 3 ++- 052690/investor/investor-20250401.csv | 1 + 052710/investor/investor-20250401.csv | 1 + 052770/investor/investor-20250401.csv | 1 + 052790/investor/investor-20250401.csv | 1 + 052860/investor/investor-20250401.csv | 1 + 052900/investor/investor-20250401.csv | 1 + 052960/investor/investor-20250401.csv | 1 + 053030/investor/investor-20250401.csv | 1 + 053050/investor/investor-20250401.csv | 1 + 053060/investor/investor-20250401.csv | 1 + 053080/investor/investor-20250401.csv | 1 + 053160/investor/investor-20250401.csv | 1 + 053210/investor/investor-20250401.csv | 1 + 053260/investor/investor-20250401.csv | 1 + 053270/investor/investor-20250401.csv | 1 + 053280/investor/investor-20250401.csv | 1 + 053290/investor/investor-20250401.csv | 1 + 053300/investor/investor-20250401.csv | 1 + 053350/investor/investor-20250401.csv | 1 + 053450/investor/investor-20250401.csv | 1 + 053580/investor/investor-20250401.csv | 1 + 053610/investor/investor-20250401.csv | 1 + 053620/investor/investor-20250401.csv | 1 + 053690/investor/investor-20250401.csv | 1 + 053700/investor/investor-20250401.csv | 1 + 053800/investor/investor-20250401.csv | 1 + 053950/investor/investor-20250401.csv | 1 + 053980/investor/investor-20250401.csv | 1 + 054040/investor/investor-20250401.csv | 1 + 054050/investor/investor-20250401.csv | 1 + 054090/investor/investor-20250401.csv | 1 + 054180/investor/investor-20250401.csv | 1 + 054210/investor/investor-20250401.csv | 1 + 054220/investor/investor-20250401.csv | 1 + 054300/investor/investor-20250401.csv | 1 + 054410/investor/investor-20250401.csv | 1 + 054450/investor/investor-20250401.csv | 1 + 054540/investor/investor-20250401.csv | 1 + 054620/investor/investor-20250401.csv | 1 + 054630/investor/investor-20250401.csv | 3 ++- 054670/investor/investor-20250401.csv | 1 + 054780/investor/investor-20250401.csv | 1 + 054800/investor/investor-20250401.csv | 1 + 054920/investor/investor-20250401.csv | 1 + 054930/investor/investor-20250401.csv | 1 + 054940/investor/investor-20250401.csv | 1 + 054950/investor/investor-20250401.csv | 1 + 055490/investor/investor-20250401.csv | 1 + 055550/investor/investor-20250401.csv | 1 + 056080/investor/investor-20250401.csv | 1 + 056090/investor/investor-20250401.csv | 1 + 056190/investor/investor-20250401.csv | 1 + 056360/investor/investor-20250401.csv | 1 + 056700/investor/investor-20250401.csv | 1 + 056730/investor/investor-20250401.csv | 1 + 057030/investor/investor-20250401.csv | 1 + 057050/investor/investor-20250401.csv | 1 + 057540/investor/investor-20250401.csv | 1 + 057680/investor/investor-20250401.csv | 1 + 057880/investor/investor-20250401.csv | 3 ++- 058110/investor/investor-20250401.csv | 1 + 058400/investor/investor-20250401.csv | 1 + 058430/investor/investor-20250401.csv | 1 + 058450/investor/investor-20250401.csv | 1 + 058470/investor/investor-20250401.csv | 3 ++- 058610/investor/investor-20250401.csv | 1 + 058630/investor/investor-20250401.csv | 1 + 058650/investor/investor-20250401.csv | 1 + 058730/investor/investor-20250401.csv | 1 + 058820/investor/investor-20250401.csv | 1 + 058850/investor/investor-20250401.csv | 1 + 058860/investor/investor-20250401.csv | 1 + 058970/investor/investor-20250401.csv | 1 + 059090/investor/investor-20250401.csv | 1 + 059100/investor/investor-20250401.csv | 1 + 059120/investor/investor-20250401.csv | 1 + 059210/investor/investor-20250401.csv | 1 + 059270/investor/investor-20250401.csv | 1 + 060150/investor/investor-20250401.csv | 1 + 060230/investor/investor-20250401.csv | 1 + 060240/investor/investor-20250401.csv | 3 ++- 060250/investor/investor-20250401.csv | 1 + 060260/investor/investor-20250401.csv | 1 + 060280/investor/investor-20250401.csv | 1 + 060310/investor/investor-20250401.csv | 1 + 060370/investor/investor-20250401.csv | 1 + 060380/investor/investor-20250401.csv | 1 + 060480/investor/investor-20250401.csv | 1 + 060540/investor/investor-20250401.csv | 1 + 060560/investor/investor-20250401.csv | 1 + 060570/investor/investor-20250401.csv | 1 + 060590/investor/investor-20250401.csv | 1 + 060720/investor/investor-20250401.csv | 1 + 060850/investor/investor-20250401.csv | 1 + 060900/investor/investor-20250401.csv | 1 + 060980/investor/investor-20250401.csv | 1 + 061040/investor/investor-20250401.csv | 1 + 061250/investor/investor-20250401.csv | 1 + 061970/investor/investor-20250401.csv | 1 + 062040/investor/investor-20250401.csv | 1 + 062970/investor/investor-20250401.csv | 1 + 063080/investor/investor-20250401.csv | 1 + 063160/investor/investor-20250401.csv | 1 + 063170/investor/investor-20250401.csv | 1 + 063440/investor/investor-20250401.csv | 1 + 063570/investor/investor-20250401.csv | 1 + 063760/investor/investor-20250401.csv | 1 + 064090/investor/investor-20250401.csv | 1 + 064240/investor/investor-20250401.csv | 1 + 064260/investor/investor-20250401.csv | 1 + 064290/investor/investor-20250401.csv | 1 + 064350/investor/investor-20250401.csv | 1 + 064400/investor/investor-20250401.csv | 1 + 064480/investor/investor-20250401.csv | 1 + 064520/investor/investor-20250401.csv | 1 + 064550/investor/investor-20250401.csv | 1 + 064760/investor/investor-20250401.csv | 1 + 064800/investor/investor-20250401.csv | 1 + 064820/investor/investor-20250401.csv | 1 + 064850/investor/investor-20250401.csv | 1 + 064960/investor/investor-20250401.csv | 1 + 065060/investor/investor-20250401.csv | 1 + 065130/investor/investor-20250401.csv | 1 + 065150/investor/investor-20250401.csv | 3 ++- 065170/investor/investor-20250401.csv | 1 + 065350/investor/investor-20250401.csv | 1 + 065370/investor/investor-20250401.csv | 1 + 065420/investor/investor-20250401.csv | 1 + 065440/investor/investor-20250401.csv | 1 + 065450/investor/investor-20250401.csv | 1 + 065500/investor/investor-20250401.csv | 1 + 065510/investor/investor-20250401.csv | 1 + 065530/investor/investor-20250401.csv | 1 + 065570/investor/investor-20250401.csv | 3 ++- 065650/investor/investor-20250401.csv | 1 + 065660/investor/investor-20250401.csv | 1 + 065680/investor/investor-20250401.csv | 1 + 065690/investor/investor-20250401.csv | 1 + 065710/investor/investor-20250401.csv | 1 + 065770/investor/investor-20250401.csv | 1 + 065950/investor/investor-20250401.csv | 1 + 066130/investor/investor-20250401.csv | 1 + 066310/investor/investor-20250401.csv | 1 + 066360/investor/investor-20250401.csv | 1 + 066410/investor/investor-20250401.csv | 3 ++- 066430/investor/investor-20250401.csv | 1 + 066570/investor/investor-20250401.csv | 1 + 066590/investor/investor-20250401.csv | 1 + 066620/investor/investor-20250401.csv | 1 + 066670/investor/investor-20250401.csv | 1 + 066700/investor/investor-20250401.csv | 1 + 066790/investor/investor-20250401.csv | 1 + 066830/investor/investor-20250401.csv | 3 ++- 066900/investor/investor-20250401.csv | 1 + 066910/investor/investor-20250401.csv | 1 + 066970/investor/investor-20250401.csv | 1 + 066980/investor/investor-20250401.csv | 1 + 067000/investor/investor-20250401.csv | 1 + 067010/investor/investor-20250401.csv | 1 + 067080/investor/investor-20250401.csv | 1 + 067160/investor/investor-20250401.csv | 1 + 067170/investor/investor-20250401.csv | 1 + 067280/investor/investor-20250401.csv | 1 + 067290/investor/investor-20250401.csv | 1 + 067310/investor/investor-20250401.csv | 1 + 067370/investor/investor-20250401.csv | 1 + 067390/investor/investor-20250401.csv | 1 + 067570/investor/investor-20250401.csv | 1 + 067630/investor/investor-20250401.csv | 1 + 067730/investor/investor-20250401.csv | 1 + 067770/investor/investor-20250401.csv | 1 + 067830/investor/investor-20250401.csv | 1 + 067900/investor/investor-20250401.csv | 1 + 067920/investor/investor-20250401.csv | 1 + 067990/investor/investor-20250401.csv | 1 + 068050/investor/investor-20250401.csv | 1 + 068100/investor/investor-20250401.csv | 1 + 068240/investor/investor-20250401.csv | 1 + 068270/investor/investor-20250401.csv | 1 + 068290/investor/investor-20250401.csv | 1 + 068330/investor/investor-20250401.csv | 1 + 068760/investor/investor-20250401.csv | 1 + 068790/investor/investor-20250401.csv | 3 ++- 068930/investor/investor-20250401.csv | 1 + 068940/investor/investor-20250401.csv | 3 ++- 069080/investor/investor-20250401.csv | 1 + 069140/investor/investor-20250401.csv | 1 + 069260/investor/investor-20250401.csv | 1 + 069330/investor/investor-20250401.csv | 1 + 069410/investor/investor-20250401.csv | 1 + 069460/investor/investor-20250401.csv | 1 + 069510/investor/investor-20250401.csv | 1 + 069540/investor/investor-20250401.csv | 1 + 069620/investor/investor-20250401.csv | 1 + 069640/investor/investor-20250401.csv | 1 + 069730/investor/investor-20250401.csv | 1 + 069920/investor/investor-20250401.csv | 1 + 069960/investor/investor-20250401.csv | 1 + 070300/investor/investor-20250401.csv | 1 + 070590/investor/investor-20250401.csv | 1 + 070960/investor/investor-20250401.csv | 1 + 071050/investor/investor-20250401.csv | 1 + 071090/investor/investor-20250401.csv | 1 + 071200/investor/investor-20250401.csv | 1 + 071280/investor/investor-20250401.csv | 1 + 071320/investor/investor-20250401.csv | 1 + 071460/investor/investor-20250401.csv | 3 ++- 071670/investor/investor-20250401.csv | 1 + 071840/investor/investor-20250401.csv | 1 + 071850/investor/investor-20250401.csv | 1 + 071950/investor/investor-20250401.csv | 1 + 071970/investor/investor-20250401.csv | 1 + 072020/investor/investor-20250401.csv | 1 + 072130/investor/investor-20250401.csv | 1 + 072470/investor/investor-20250401.csv | 1 + 072520/investor/investor-20250401.csv | 3 ++- 072710/investor/investor-20250401.csv | 1 + 072770/investor/investor-20250401.csv | 1 + 072870/investor/investor-20250401.csv | 1 + 072950/investor/investor-20250401.csv | 1 + 072990/investor/investor-20250401.csv | 1 + 073010/investor/investor-20250401.csv | 1 + 073110/investor/investor-20250401.csv | 1 + 073190/investor/investor-20250401.csv | 1 + 073240/investor/investor-20250401.csv | 1 + 073490/investor/investor-20250401.csv | 1 + 073540/investor/investor-20250401.csv | 1 + 073560/investor/investor-20250401.csv | 1 + 073570/investor/investor-20250401.csv | 1 + 073640/investor/investor-20250401.csv | 3 ++- 074430/investor/investor-20250401.csv | 1 + 074600/investor/investor-20250401.csv | 1 + 074610/investor/investor-20250401.csv | 3 ++- 075130/investor/investor-20250401.csv | 1 + 075180/investor/investor-20250401.csv | 1 + 075580/investor/investor-20250401.csv | 1 + 075970/investor/investor-20250401.csv | 1 + 076080/investor/investor-20250401.csv | 1 + 076340/investor/investor-20250401.csv | 3 ++- 076610/investor/investor-20250401.csv | 1 + 077360/investor/investor-20250401.csv | 1 + 077500/investor/investor-20250401.csv | 1 + 077970/investor/investor-20250401.csv | 1 + 078000/investor/investor-20250401.csv | 1 + 078020/investor/investor-20250401.csv | 1 + 078070/investor/investor-20250401.csv | 1 + 078130/investor/investor-20250401.csv | 3 ++- 078140/investor/investor-20250401.csv | 1 + 078150/investor/investor-20250401.csv | 1 + 078160/investor/investor-20250401.csv | 1 + 078340/investor/investor-20250401.csv | 1 + 078350/investor/investor-20250401.csv | 1 + 078520/investor/investor-20250401.csv | 1 + 078590/investor/investor-20250401.csv | 1 + 078600/investor/investor-20250401.csv | 1 + 078860/investor/investor-20250401.csv | 1 + 078890/investor/investor-20250401.csv | 1 + 078930/investor/investor-20250401.csv | 1 + 079000/investor/investor-20250401.csv | 1 + 079160/investor/investor-20250401.csv | 1 + 079170/investor/investor-20250401.csv | 1 + 079190/investor/investor-20250401.csv | 1 + 079370/investor/investor-20250401.csv | 1 + 079430/investor/investor-20250401.csv | 1 + 079550/investor/investor-20250401.csv | 1 + 079650/investor/investor-20250401.csv | 1 + 079810/investor/investor-20250401.csv | 1 + 079900/investor/investor-20250401.csv | 1 + 079940/investor/investor-20250401.csv | 1 + 079950/investor/investor-20250401.csv | 1 + 079960/investor/investor-20250401.csv | 1 + 079970/investor/investor-20250401.csv | 3 ++- 079980/investor/investor-20250401.csv | 1 + 080010/investor/investor-20250401.csv | 1 + 080160/investor/investor-20250401.csv | 1 + 080220/investor/investor-20250401.csv | 1 + 080420/investor/investor-20250401.csv | 1 + 080470/investor/investor-20250401.csv | 1 + 080520/investor/investor-20250401.csv | 1 + 080530/investor/investor-20250401.csv | 1 + 080580/investor/investor-20250401.csv | 1 + 080720/investor/investor-20250401.csv | 3 ++- 081000/investor/investor-20250401.csv | 1 + 081150/investor/investor-20250401.csv | 1 + 081580/investor/investor-20250401.csv | 1 + 081660/investor/investor-20250401.csv | 1 + 082210/investor/investor-20250401.csv | 1 + 082270/investor/investor-20250401.csv | 1 + 082640/investor/investor-20250401.csv | 1 + 082660/investor/investor-20250401.csv | 3 ++- 082740/investor/investor-20250401.csv | 1 + 082800/investor/investor-20250401.csv | 1 + 082850/investor/investor-20250401.csv | 1 + 082920/investor/investor-20250401.csv | 1 + 083310/investor/investor-20250401.csv | 1 + 083420/investor/investor-20250401.csv | 1 + 083450/investor/investor-20250401.csv | 1 + 083470/investor/investor-20250401.csv | 1 + 083500/investor/investor-20250401.csv | 1 + 083550/investor/investor-20250401.csv | 1 + 083640/investor/investor-20250401.csv | 1 + 083650/investor/investor-20250401.csv | 1 + 083660/investor/investor-20250401.csv | 1 + 083790/investor/investor-20250401.csv | 1 + 083930/investor/investor-20250401.csv | 1 + 084010/investor/investor-20250401.csv | 1 + 084110/investor/investor-20250401.csv | 1 + 084180/investor/investor-20250401.csv | 1 + 084370/investor/investor-20250401.csv | 1 + 084440/investor/investor-20250401.csv | 1 + 084650/investor/investor-20250401.csv | 1 + 084670/investor/investor-20250401.csv | 1 + 084680/investor/investor-20250401.csv | 1 + 084690/investor/investor-20250401.csv | 1 + 084730/investor/investor-20250401.csv | 1 + 084850/investor/investor-20250401.csv | 1 + 084870/investor/investor-20250401.csv | 1 + 084990/investor/investor-20250401.csv | 1 + 085310/investor/investor-20250401.csv | 1 + 085620/investor/investor-20250401.csv | 1 + 085660/investor/investor-20250401.csv | 1 + 085670/investor/investor-20250401.csv | 1 + 085810/investor/investor-20250401.csv | 1 + 085910/investor/investor-20250401.csv | 1 + 086040/investor/investor-20250401.csv | 1 + 086060/investor/investor-20250401.csv | 1 + 086220/investor/investor-20250401.csv | 1 + 086280/investor/investor-20250401.csv | 1 + 086390/investor/investor-20250401.csv | 1 + 086450/investor/investor-20250401.csv | 1 + 086460/investor/investor-20250401.csv | 3 ++- 086520/investor/investor-20250401.csv | 1 + 086670/investor/investor-20250401.csv | 1 + 086710/investor/investor-20250401.csv | 1 + 086790/investor/investor-20250401.csv | 1 + 086820/investor/investor-20250401.csv | 1 + 086890/investor/investor-20250401.csv | 1 + 086900/investor/investor-20250401.csv | 1 + 086960/investor/investor-20250401.csv | 1 + 086980/investor/investor-20250401.csv | 1 + 087010/investor/investor-20250401.csv | 1 + 087260/investor/investor-20250401.csv | 1 + 087600/investor/investor-20250401.csv | 1 + 088130/investor/investor-20250401.csv | 1 + 088260/investor/investor-20250401.csv | 1 + 088280/investor/investor-20250401.csv | 1 + 088290/investor/investor-20250401.csv | 1 + 088340/investor/investor-20250401.csv | 1 + 088350/investor/investor-20250401.csv | 1 + 088390/investor/investor-20250401.csv | 1 + 088790/investor/investor-20250401.csv | 1 + 088800/investor/investor-20250401.csv | 1 + 088910/investor/investor-20250401.csv | 1 + 088980/investor/investor-20250401.csv | 1 + 089010/investor/investor-20250401.csv | 1 + 089030/investor/investor-20250401.csv | 1 + 089140/investor/investor-20250401.csv | 1 + 089150/investor/investor-20250401.csv | 1 + 089230/investor/investor-20250401.csv | 1 + 089470/investor/investor-20250401.csv | 1 + 089590/investor/investor-20250401.csv | 1 + 089600/investor/investor-20250401.csv | 1 + 089790/investor/investor-20250401.csv | 1 + 089850/investor/investor-20250401.csv | 1 + 089860/investor/investor-20250401.csv | 1 + 089890/investor/investor-20250401.csv | 1 + 089970/investor/investor-20250401.csv | 1 + 089980/investor/investor-20250401.csv | 1 + 090080/investor/investor-20250401.csv | 1 + 090150/investor/investor-20250401.csv | 1 + 090350/investor/investor-20250401.csv | 1 + 090360/investor/investor-20250401.csv | 1 + 090370/investor/investor-20250401.csv | 1 + 090410/investor/investor-20250401.csv | 1 + 090430/investor/investor-20250401.csv | 1 + 090460/investor/investor-20250401.csv | 1 + 090470/investor/investor-20250401.csv | 1 + 090710/investor/investor-20250401.csv | 1 + 090850/investor/investor-20250401.csv | 1 + 091090/investor/investor-20250401.csv | 3 ++- 091120/investor/investor-20250401.csv | 1 + 091340/investor/investor-20250401.csv | 1 + 091440/investor/investor-20250401.csv | 1 + 091580/investor/investor-20250401.csv | 1 + 091590/investor/investor-20250401.csv | 1 + 091700/investor/investor-20250401.csv | 1 + 091810/investor/investor-20250401.csv | 1 + 091970/investor/investor-20250401.csv | 1 + 092040/investor/investor-20250401.csv | 1 + 092070/investor/investor-20250401.csv | 1 + 092130/investor/investor-20250401.csv | 1 + 092190/investor/investor-20250401.csv | 1 + 092200/investor/investor-20250401.csv | 1 + 092220/investor/investor-20250401.csv | 1 + 092230/investor/investor-20250401.csv | 1 + 092300/investor/investor-20250401.csv | 1 + 092440/investor/investor-20250401.csv | 1 + 092460/investor/investor-20250401.csv | 1 + 092590/investor/investor-20250401.csv | 3 ++- 092600/investor/investor-20250401.csv | 1 + 092730/investor/investor-20250401.csv | 1 + 092780/investor/investor-20250401.csv | 1 + 092790/investor/investor-20250401.csv | 1 + 092870/investor/investor-20250401.csv | 1 + 093050/investor/investor-20250401.csv | 1 + 093190/investor/investor-20250401.csv | 1 + 093230/investor/investor-20250401.csv | 3 ++- 093240/investor/investor-20250401.csv | 1 + 093320/investor/investor-20250401.csv | 1 + 093370/investor/investor-20250401.csv | 1 + 093380/investor/investor-20250401.csv | 1 + 093510/investor/investor-20250401.csv | 1 + 093520/investor/investor-20250401.csv | 1 + 093640/investor/investor-20250401.csv | 1 + 093920/investor/investor-20250401.csv | 1 + 094170/investor/investor-20250401.csv | 1 + 094280/investor/investor-20250401.csv | 1 + 094360/investor/investor-20250401.csv | 1 + 094480/investor/investor-20250401.csv | 1 + 094800/investor/investor-20250401.csv | 1 + 094820/investor/investor-20250401.csv | 1 + 094840/investor/investor-20250401.csv | 1 + 094850/investor/investor-20250401.csv | 1 + 094860/investor/investor-20250401.csv | 1 + 094940/investor/investor-20250401.csv | 1 + 094970/investor/investor-20250401.csv | 1 + 095190/investor/investor-20250401.csv | 1 + 095270/investor/investor-20250401.csv | 1 + 095340/investor/investor-20250401.csv | 1 + 095500/investor/investor-20250401.csv | 1 + 095570/investor/investor-20250401.csv | 1 + 095610/investor/investor-20250401.csv | 1 + 095660/investor/investor-20250401.csv | 1 + 095700/investor/investor-20250401.csv | 1 + 095720/investor/investor-20250401.csv | 1 + 095910/investor/investor-20250401.csv | 1 + 096040/investor/investor-20250401.csv | 3 ++- 096240/investor/investor-20250401.csv | 1 + 096250/investor/investor-20250401.csv | 1 + 096350/investor/investor-20250401.csv | 1 + 096530/investor/investor-20250401.csv | 1 + 096610/investor/investor-20250401.csv | 3 ++- 096630/investor/investor-20250401.csv | 1 + 096690/investor/investor-20250401.csv | 1 + 096760/investor/investor-20250401.csv | 1 + 096770/investor/investor-20250401.csv | 1 + 096870/investor/investor-20250401.csv | 1 + 097230/investor/investor-20250401.csv | 1 + 097520/investor/investor-20250401.csv | 1 + 097780/investor/investor-20250401.csv | 1 + 097800/investor/investor-20250401.csv | 1 + 097870/investor/investor-20250401.csv | 1 + 097950/investor/investor-20250401.csv | 1 + 098070/investor/investor-20250401.csv | 1 + 098120/investor/investor-20250401.csv | 1 + 098460/investor/investor-20250401.csv | 1 + 098660/investor/investor-20250401.csv | 1 + 099190/investor/investor-20250401.csv | 1 + 099220/investor/investor-20250401.csv | 1 + 099320/investor/investor-20250401.csv | 1 + 099390/investor/investor-20250401.csv | 1 + 099410/investor/investor-20250401.csv | 1 + 099430/investor/investor-20250401.csv | 1 + 099440/investor/investor-20250401.csv | 1 + 099520/investor/investor-20250401.csv | 3 ++- 099750/investor/investor-20250401.csv | 1 + 100030/investor/investor-20250401.csv | 1 + 100090/investor/investor-20250401.csv | 1 + 100120/investor/investor-20250401.csv | 1 + 100130/investor/investor-20250401.csv | 1 + 100220/investor/investor-20250401.csv | 1 + 100250/investor/investor-20250401.csv | 1 + 100590/investor/investor-20250401.csv | 1 + 100660/investor/investor-20250401.csv | 1 + 100700/investor/investor-20250401.csv | 1 + 100790/investor/investor-20250401.csv | 1 + 100840/investor/investor-20250401.csv | 1 + 101000/investor/investor-20250401.csv | 1 + 101140/investor/investor-20250401.csv | 1 + 101160/investor/investor-20250401.csv | 1 + 101170/investor/investor-20250401.csv | 1 + 101240/investor/investor-20250401.csv | 1 + 101330/investor/investor-20250401.csv | 1 + 101360/investor/investor-20250401.csv | 1 + 101390/investor/investor-20250401.csv | 3 ++- 101400/investor/investor-20250401.csv | 1 + 101490/investor/investor-20250401.csv | 1 + 101530/investor/investor-20250401.csv | 1 + 101670/investor/investor-20250401.csv | 1 + 101680/investor/investor-20250401.csv | 1 + 101730/investor/investor-20250401.csv | 1 + 101930/investor/investor-20250401.csv | 1 + 101970/investor/investor-20250401.csv | 1 + 102120/investor/investor-20250401.csv | 1 + 102260/investor/investor-20250401.csv | 1 + 102280/investor/investor-20250401.csv | 3 ++- 102370/investor/investor-20250401.csv | 1 + 102460/investor/investor-20250401.csv | 1 + 102710/investor/investor-20250401.csv | 1 + 102940/investor/investor-20250401.csv | 1 + 102950/investor/investor-20250401.csv | 1 + 103140/investor/investor-20250401.csv | 1 + 103230/investor/investor-20250401.csv | 1 + 103590/investor/investor-20250401.csv | 1 + 103660/investor/investor-20250401.csv | 1 + 103840/investor/investor-20250401.csv | 1 + 104040/investor/investor-20250401.csv | 1 + 104200/investor/investor-20250401.csv | 1 + 104460/investor/investor-20250401.csv | 1 + 104480/investor/investor-20250401.csv | 1 + 104540/investor/investor-20250401.csv | 1 + 104620/investor/investor-20250401.csv | 1 + 104700/investor/investor-20250401.csv | 1 + 104830/investor/investor-20250401.csv | 1 + 105330/investor/investor-20250401.csv | 1 + 105550/investor/investor-20250401.csv | 1 + 105560/investor/investor-20250401.csv | 1 + 105630/investor/investor-20250401.csv | 1 + 105740/investor/investor-20250401.csv | 1 + 105760/investor/investor-20250401.csv | 1 + 105840/investor/investor-20250401.csv | 1 + 106080/investor/investor-20250401.csv | 1 + 106190/investor/investor-20250401.csv | 1 + 106240/investor/investor-20250401.csv | 1 + 106520/investor/investor-20250401.csv | 3 ++- 107590/investor/investor-20250401.csv | 1 + 107600/investor/investor-20250401.csv | 1 + 107640/investor/investor-20250401.csv | 1 + 108230/investor/investor-20250401.csv | 1 + 108320/investor/investor-20250401.csv | 1 + 108380/investor/investor-20250401.csv | 1 + 108490/investor/investor-20250401.csv | 1 + 108670/investor/investor-20250401.csv | 1 + 108860/investor/investor-20250401.csv | 1 + 109070/investor/investor-20250401.csv | 1 + 109080/investor/investor-20250401.csv | 1 + 109610/investor/investor-20250401.csv | 1 + 109670/investor/investor-20250401.csv | 1 + 109740/investor/investor-20250401.csv | 1 + 109820/investor/investor-20250401.csv | 1 + 109860/investor/investor-20250401.csv | 1 + 109960/investor/investor-20250401.csv | 1 + 110020/investor/investor-20250401.csv | 1 + 110790/investor/investor-20250401.csv | 1 + 110990/investor/investor-20250401.csv | 1 + 111110/investor/investor-20250401.csv | 1 + 111380/investor/investor-20250401.csv | 1 + 111710/investor/investor-20250401.csv | 1 + 111770/investor/investor-20250401.csv | 1 + 111870/investor/investor-20250401.csv | 3 ++- 112040/investor/investor-20250401.csv | 1 + 112190/investor/investor-20250401.csv | 1 + 112290/investor/investor-20250401.csv | 1 + 112610/investor/investor-20250401.csv | 1 + 113810/investor/investor-20250401.csv | 1 + 114090/investor/investor-20250401.csv | 1 + 114190/investor/investor-20250401.csv | 1 + 114450/investor/investor-20250401.csv | 1 + 114630/investor/investor-20250401.csv | 1 + 114810/investor/investor-20250401.csv | 1 + 114840/investor/investor-20250401.csv | 1 + 114920/investor/investor-20250401.csv | 1 + 115160/investor/investor-20250401.csv | 1 + 115180/investor/investor-20250401.csv | 1 + 115310/investor/investor-20250401.csv | 1 + 115440/investor/investor-20250401.csv | 1 + 115450/investor/investor-20250401.csv | 1 + 115480/investor/investor-20250401.csv | 1 + 115500/investor/investor-20250401.csv | 1 + 115530/investor/investor-20250401.csv | 1 + 115570/investor/investor-20250401.csv | 1 + 115610/investor/investor-20250401.csv | 1 + 116100/investor/investor-20250401.csv | 1 + 117580/investor/investor-20250401.csv | 1 + 117670/investor/investor-20250401.csv | 1 + 117730/investor/investor-20250401.csv | 1 + 118000/investor/investor-20250401.csv | 1 + 118990/investor/investor-20250401.csv | 1 + 119500/investor/investor-20250401.csv | 1 + 119610/investor/investor-20250401.csv | 3 ++- 119650/investor/investor-20250401.csv | 3 ++- 119830/investor/investor-20250401.csv | 1 + 119850/investor/investor-20250401.csv | 1 + 120030/investor/investor-20250401.csv | 1 + 120110/investor/investor-20250401.csv | 1 + 120240/investor/investor-20250401.csv | 1 + 121060/investor/investor-20250401.csv | 1 + 121440/investor/investor-20250401.csv | 1 + 121600/investor/investor-20250401.csv | 1 + 121800/investor/investor-20250401.csv | 3 ++- 121850/investor/investor-20250401.csv | 1 + 121890/investor/investor-20250401.csv | 1 + 122310/investor/investor-20250401.csv | 1 + 122350/investor/investor-20250401.csv | 1 + 122450/investor/investor-20250401.csv | 1 + 122640/investor/investor-20250401.csv | 1 + 122690/investor/investor-20250401.csv | 1 + 122830/investor/investor-20250401.csv | 1 + 122870/investor/investor-20250401.csv | 1 + 122900/investor/investor-20250401.csv | 1 + 122990/investor/investor-20250401.csv | 1 + 123010/investor/investor-20250401.csv | 1 + 123040/investor/investor-20250401.csv | 1 + 123330/investor/investor-20250401.csv | 1 + 123410/investor/investor-20250401.csv | 1 + 123420/investor/investor-20250401.csv | 1 + 123570/investor/investor-20250401.csv | 1 + 123690/investor/investor-20250401.csv | 1 + 123700/investor/investor-20250401.csv | 1 + 123750/investor/investor-20250401.csv | 1 + 123840/investor/investor-20250401.csv | 1 + 123860/investor/investor-20250401.csv | 1 + 123890/investor/investor-20250401.csv | 1 + 124500/investor/investor-20250401.csv | 1 + 124560/investor/investor-20250401.csv | 1 + 125210/investor/investor-20250401.csv | 1 + 126340/investor/investor-20250401.csv | 1 + 126560/investor/investor-20250401.csv | 1 + 126600/investor/investor-20250401.csv | 1 + 126640/investor/investor-20250401.csv | 1 + 126700/investor/investor-20250401.csv | 1 + 126720/investor/investor-20250401.csv | 1 + 126730/investor/investor-20250401.csv | 1 + 126880/investor/investor-20250401.csv | 1 + 127120/investor/investor-20250401.csv | 1 + 127710/investor/investor-20250401.csv | 1 + 127980/investor/investor-20250401.csv | 1 + 128540/investor/investor-20250401.csv | 1 + 128660/investor/investor-20250401.csv | 1 + 128820/investor/investor-20250401.csv | 1 + 128940/investor/investor-20250401.csv | 1 + 129260/investor/investor-20250401.csv | 1 + 129890/investor/investor-20250401.csv | 1 + 129920/investor/investor-20250401.csv | 1 + 130500/investor/investor-20250401.csv | 1 + 130580/investor/investor-20250401.csv | 1 + 130660/investor/investor-20250401.csv | 1 + 130740/investor/investor-20250401.csv | 1 + 131030/investor/investor-20250401.csv | 1 + 131090/investor/investor-20250401.csv | 1 + 131100/investor/investor-20250401.csv | 1 + 131180/investor/investor-20250401.csv | 1 + 131220/investor/investor-20250401.csv | 1 + 131290/investor/investor-20250401.csv | 1 + 131370/investor/investor-20250401.csv | 1 + 131400/investor/investor-20250401.csv | 1 + 131760/investor/investor-20250401.csv | 1 + 131970/investor/investor-20250401.csv | 1 + 133750/investor/investor-20250401.csv | 1 + 133820/investor/investor-20250401.csv | 1 + 134060/investor/investor-20250401.csv | 1 + 134380/investor/investor-20250401.csv | 1 + 134580/investor/investor-20250401.csv | 1 + 134790/investor/investor-20250401.csv | 1 + 136410/investor/investor-20250401.csv | 1 + 136480/investor/investor-20250401.csv | 1 + 136490/investor/investor-20250401.csv | 1 + 136540/investor/investor-20250401.csv | 1 + 136660/investor/investor-20250401.csv | 1 + 137080/investor/investor-20250401.csv | 1 + 137310/investor/investor-20250401.csv | 1 + 137400/investor/investor-20250401.csv | 1 + 137940/investor/investor-20250401.csv | 1 + 137950/investor/investor-20250401.csv | 1 + 138040/investor/investor-20250401.csv | 1 + 138070/investor/investor-20250401.csv | 1 + 138080/investor/investor-20250401.csv | 1 + 138360/investor/investor-20250401.csv | 1 + 138490/investor/investor-20250401.csv | 1 + 138610/investor/investor-20250401.csv | 1 + 138930/investor/investor-20250401.csv | 1 + 139050/investor/investor-20250401.csv | 3 ++- 139130/investor/investor-20250401.csv | 1 + 139480/investor/investor-20250401.csv | 1 + 139670/investor/investor-20250401.csv | 1 + 139990/investor/investor-20250401.csv | 1 + 140070/investor/investor-20250401.csv | 1 + 140410/investor/investor-20250401.csv | 1 + 140430/investor/investor-20250401.csv | 1 + 140520/investor/investor-20250401.csv | 1 + 140610/investor/investor-20250401.csv | 1 + 140660/investor/investor-20250401.csv | 1 + 140670/investor/investor-20250401.csv | 1 + 140860/investor/investor-20250401.csv | 1 + 140910/investor/investor-20250401.csv | 3 ++- 141000/investor/investor-20250401.csv | 1 + 141080/investor/investor-20250401.csv | 1 + 142210/investor/investor-20250401.csv | 1 + 142280/investor/investor-20250401.csv | 1 + 142760/investor/investor-20250401.csv | 1 + 143160/investor/investor-20250401.csv | 1 + 143210/investor/investor-20250401.csv | 1 + 143240/investor/investor-20250401.csv | 1 + 143540/investor/investor-20250401.csv | 1 + 144510/investor/investor-20250401.csv | 1 + 144960/investor/investor-20250401.csv | 1 + 145020/investor/investor-20250401.csv | 1 + 145170/investor/investor-20250401.csv | 1 + 145210/investor/investor-20250401.csv | 1 + 145270/investor/investor-20250401.csv | 1 + 145720/investor/investor-20250401.csv | 1 + 145990/investor/investor-20250401.csv | 1 + 146060/investor/investor-20250401.csv | 1 + 146320/investor/investor-20250401.csv | 1 + 147760/investor/investor-20250401.csv | 1 + 147830/investor/investor-20250401.csv | 1 + 148150/investor/investor-20250401.csv | 1 + 148250/investor/investor-20250401.csv | 1 + 148780/investor/investor-20250401.csv | 1 + 148930/investor/investor-20250401.csv | 1 + 149010/investor/investor-20250401.csv | 1 + 149300/investor/investor-20250401.csv | 1 + 149950/investor/investor-20250401.csv | 1 + 149980/investor/investor-20250401.csv | 3 ++- 150840/investor/investor-20250401.csv | 3 ++- 150900/investor/investor-20250401.csv | 1 + 151860/investor/investor-20250401.csv | 1 + 151910/investor/investor-20250401.csv | 3 ++- 152550/investor/investor-20250401.csv | 1 + 153460/investor/investor-20250401.csv | 1 + 153490/investor/investor-20250401.csv | 1 + 153710/investor/investor-20250401.csv | 1 + 154030/investor/investor-20250401.csv | 1 + 154040/investor/investor-20250401.csv | 1 + 155650/investor/investor-20250401.csv | 1 + 155660/investor/investor-20250401.csv | 1 + 156100/investor/investor-20250401.csv | 1 + 158430/investor/investor-20250401.csv | 1 + 159010/investor/investor-20250401.csv | 1 + 159580/investor/investor-20250401.csv | 1 + 159910/investor/investor-20250401.csv | 1 + 160190/investor/investor-20250401.csv | 1 + 160550/investor/investor-20250401.csv | 1 + 160980/investor/investor-20250401.csv | 1 + 161000/investor/investor-20250401.csv | 1 + 161390/investor/investor-20250401.csv | 1 + 161580/investor/investor-20250401.csv | 1 + 161890/investor/investor-20250401.csv | 1 + 162120/investor/investor-20250401.csv | 1 + 162300/investor/investor-20250401.csv | 1 + 163280/investor/investor-20250401.csv | 1 + 163560/investor/investor-20250401.csv | 1 + 163730/investor/investor-20250401.csv | 1 + 166090/investor/investor-20250401.csv | 1 + 166480/investor/investor-20250401.csv | 1 + 168330/investor/investor-20250401.csv | 1 + 168360/investor/investor-20250401.csv | 1 + 169330/investor/investor-20250401.csv | 1 + 169670/investor/investor-20250401.csv | 1 + 170030/investor/investor-20250401.csv | 1 + 170790/investor/investor-20250401.csv | 1 + 170900/investor/investor-20250401.csv | 1 + 170920/investor/investor-20250401.csv | 1 + 171010/investor/investor-20250401.csv | 1 + 171090/investor/investor-20250401.csv | 1 + 171120/investor/investor-20250401.csv | 1 + 172670/investor/investor-20250401.csv | 1 + 173130/investor/investor-20250401.csv | 1 + 173940/investor/investor-20250401.csv | 1 + 174880/investor/investor-20250401.csv | 3 ++- 174900/investor/investor-20250401.csv | 1 + 175140/investor/investor-20250401.csv | 1 + 175250/investor/investor-20250401.csv | 1 + 175330/investor/investor-20250401.csv | 1 + 176590/investor/investor-20250401.csv | 1 + 176750/investor/investor-20250401.csv | 1 + 177350/investor/investor-20250401.csv | 1 + 177830/investor/investor-20250401.csv | 1 + 177900/investor/investor-20250401.csv | 1 + 178320/investor/investor-20250401.csv | 1 + 178600/investor/investor-20250401.csv | 1 + 178780/investor/investor-20250401.csv | 1 + 178920/investor/investor-20250401.csv | 1 + 179290/investor/investor-20250401.csv | 1 + 179530/investor/investor-20250401.csv | 1 + 179720/investor/investor-20250401.csv | 1 + 179900/investor/investor-20250401.csv | 1 + 180060/investor/investor-20250401.csv | 1 + 180400/investor/investor-20250401.csv | 1 + 180640/investor/investor-20250401.csv | 1 + 181710/investor/investor-20250401.csv | 1 + 182360/investor/investor-20250401.csv | 1 + 182400/investor/investor-20250401.csv | 3 ++- 183190/investor/investor-20250401.csv | 1 + 183300/investor/investor-20250401.csv | 1 + 183490/investor/investor-20250401.csv | 1 + 184230/investor/investor-20250401.csv | 1 + 185190/investor/investor-20250401.csv | 1 + 185490/investor/investor-20250401.csv | 1 + 185750/investor/investor-20250401.csv | 1 + 186230/investor/investor-20250401.csv | 1 + 187220/investor/investor-20250401.csv | 1 + 187270/investor/investor-20250401.csv | 1 + 187420/investor/investor-20250401.csv | 1 + 187660/investor/investor-20250401.csv | 1 + 187790/investor/investor-20250401.csv | 3 ++- 187870/investor/investor-20250401.csv | 1 + 188260/investor/investor-20250401.csv | 1 + 189300/investor/investor-20250401.csv | 1 + 189330/investor/investor-20250401.csv | 1 + 189350/investor/investor-20250401.csv | 3 ++- 189690/investor/investor-20250401.csv | 1 + 189860/investor/investor-20250401.csv | 1 + 189980/investor/investor-20250401.csv | 1 + 190510/investor/investor-20250401.csv | 1 + 190650/investor/investor-20250401.csv | 1 + 191410/investor/investor-20250401.csv | 1 + 191420/investor/investor-20250401.csv | 1 + 191600/investor/investor-20250401.csv | 3 ++- 192080/investor/investor-20250401.csv | 1 + 192250/investor/investor-20250401.csv | 1 + 192390/investor/investor-20250401.csv | 1 + 192400/investor/investor-20250401.csv | 1 + 192410/investor/investor-20250401.csv | 1 + 192440/investor/investor-20250401.csv | 1 + 192650/investor/investor-20250401.csv | 1 + 192820/investor/investor-20250401.csv | 1 + 193250/investor/investor-20250401.csv | 1 + 194370/investor/investor-20250401.csv | 1 + 194480/investor/investor-20250401.csv | 1 + 194700/investor/investor-20250401.csv | 1 + 195500/investor/investor-20250401.csv | 1 + 195870/investor/investor-20250401.csv | 1 + 195940/investor/investor-20250401.csv | 1 + 195990/investor/investor-20250401.csv | 1 + 196170/investor/investor-20250401.csv | 1 + 196300/investor/investor-20250401.csv | 1 + 196450/investor/investor-20250401.csv | 1 + 196490/investor/investor-20250401.csv | 3 ++- 196700/investor/investor-20250401.csv | 1 + 197140/investor/investor-20250401.csv | 1 + 198080/investor/investor-20250401.csv | 1 + 198440/investor/investor-20250401.csv | 1 + 198940/investor/investor-20250401.csv | 1 + 199150/investor/investor-20250401.csv | 1 + 199290/investor/investor-20250401.csv | 1 + 199430/investor/investor-20250401.csv | 1 + 199480/investor/investor-20250401.csv | 1 + 199550/investor/investor-20250401.csv | 1 + 199730/investor/investor-20250401.csv | 1 + 199800/investor/investor-20250401.csv | 1 + 199820/investor/investor-20250401.csv | 1 + 200130/investor/investor-20250401.csv | 1 + 200230/investor/investor-20250401.csv | 1 + 200350/investor/investor-20250401.csv | 1 + 200470/investor/investor-20250401.csv | 1 + 200580/investor/investor-20250401.csv | 1 + 200670/investor/investor-20250401.csv | 1 + 200710/investor/investor-20250401.csv | 1 + 200780/investor/investor-20250401.csv | 1 + 200880/investor/investor-20250401.csv | 1 + 201490/investor/investor-20250401.csv | 1 + 202960/investor/investor-20250401.csv | 1 + 203400/investor/investor-20250401.csv | 1 + 203450/investor/investor-20250401.csv | 1 + 203650/investor/investor-20250401.csv | 1 + 203690/investor/investor-20250401.csv | 3 ++- 204020/investor/investor-20250401.csv | 1 + 204210/investor/investor-20250401.csv | 3 ++- 204270/investor/investor-20250401.csv | 1 + 204320/investor/investor-20250401.csv | 1 + 204610/investor/investor-20250401.csv | 1 + 204620/investor/investor-20250401.csv | 1 + 204630/investor/investor-20250401.csv | 3 ++- 204840/investor/investor-20250401.csv | 1 + 205100/investor/investor-20250401.csv | 1 + 205470/investor/investor-20250401.csv | 1 + 205500/investor/investor-20250401.csv | 1 + 206400/investor/investor-20250401.csv | 1 + 206560/investor/investor-20250401.csv | 1 + 206640/investor/investor-20250401.csv | 1 + 206650/investor/investor-20250401.csv | 1 + 206950/investor/investor-20250401.csv | 1 + 207490/investor/investor-20250401.csv | 3 ++- 207760/investor/investor-20250401.csv | 1 + 207940/investor/investor-20250401.csv | 1 + 208140/investor/investor-20250401.csv | 1 + 208340/investor/investor-20250401.csv | 3 ++- 208350/investor/investor-20250401.csv | 1 + 208370/investor/investor-20250401.csv | 1 + 208640/investor/investor-20250401.csv | 1 + 208710/investor/investor-20250401.csv | 1 + 208850/investor/investor-20250401.csv | 1 + 208860/investor/investor-20250401.csv | 3 ++- 208890/investor/investor-20250401.csv | 3 ++- 209640/investor/investor-20250401.csv | 1 + 210120/investor/investor-20250401.csv | 1 + 210540/investor/investor-20250401.csv | 1 + 210980/investor/investor-20250401.csv | 1 + 211050/investor/investor-20250401.csv | 1 + 211270/investor/investor-20250401.csv | 1 + 212310/investor/investor-20250401.csv | 3 ++- 212560/investor/investor-20250401.csv | 1 + 212710/investor/investor-20250401.csv | 1 + 213420/investor/investor-20250401.csv | 1 + 213500/investor/investor-20250401.csv | 1 + 214150/investor/investor-20250401.csv | 1 + 214180/investor/investor-20250401.csv | 1 + 214260/investor/investor-20250401.csv | 1 + 214270/investor/investor-20250401.csv | 1 + 214320/investor/investor-20250401.csv | 1 + 214330/investor/investor-20250401.csv | 1 + 214370/investor/investor-20250401.csv | 1 + 214390/investor/investor-20250401.csv | 1 + 214420/investor/investor-20250401.csv | 1 + 214430/investor/investor-20250401.csv | 1 + 214450/investor/investor-20250401.csv | 1 + 214610/investor/investor-20250401.csv | 1 + 214680/investor/investor-20250401.csv | 1 + 215000/investor/investor-20250401.csv | 1 + 215090/investor/investor-20250401.csv | 3 ++- 215100/investor/investor-20250401.csv | 1 + 215200/investor/investor-20250401.csv | 1 + 215360/investor/investor-20250401.csv | 1 + 215380/investor/investor-20250401.csv | 1 + 215480/investor/investor-20250401.csv | 1 + 215570/investor/investor-20250401.csv | 1 + 215600/investor/investor-20250401.csv | 1 + 215790/investor/investor-20250401.csv | 1 + 216050/investor/investor-20250401.csv | 1 + 216080/investor/investor-20250401.csv | 1 + 216400/investor/investor-20250401.csv | 1 + 217190/investor/investor-20250401.csv | 1 + 217270/investor/investor-20250401.csv | 1 + 217320/investor/investor-20250401.csv | 3 ++- 217330/investor/investor-20250401.csv | 1 + 217480/investor/investor-20250401.csv | 3 ++- 217500/investor/investor-20250401.csv | 1 + 217620/investor/investor-20250401.csv | 3 ++- 217730/investor/investor-20250401.csv | 1 + 217820/investor/investor-20250401.csv | 1 + 217880/investor/investor-20250401.csv | 1 + 217910/investor/investor-20250401.csv | 1 + 217950/investor/investor-20250401.csv | 1 + 218150/investor/investor-20250401.csv | 1 + 218410/investor/investor-20250401.csv | 1 + 219130/investor/investor-20250401.csv | 1 + 219420/investor/investor-20250401.csv | 1 + 219550/investor/investor-20250401.csv | 1 + 219750/investor/investor-20250401.csv | 3 ++- 220100/investor/investor-20250401.csv | 1 + 220180/investor/investor-20250401.csv | 1 + 220260/investor/investor-20250401.csv | 1 + 221800/investor/investor-20250401.csv | 1 + 221840/investor/investor-20250401.csv | 1 + 221980/investor/investor-20250401.csv | 1 + 222040/investor/investor-20250401.csv | 1 + 222080/investor/investor-20250401.csv | 1 + 222110/investor/investor-20250401.csv | 1 + 222160/investor/investor-20250401.csv | 3 ++- 222420/investor/investor-20250401.csv | 1 + 222670/investor/investor-20250401.csv | 1 + 222800/investor/investor-20250401.csv | 1 + 222810/investor/investor-20250401.csv | 3 ++- 222980/investor/investor-20250401.csv | 1 + 223220/investor/investor-20250401.csv | 1 + 223250/investor/investor-20250401.csv | 1 + 223310/investor/investor-20250401.csv | 1 + 224060/investor/investor-20250401.csv | 1 + 224110/investor/investor-20250401.csv | 1 + 224760/investor/investor-20250401.csv | 1 + 224810/investor/investor-20250401.csv | 3 ++- 225190/investor/investor-20250401.csv | 1 + 225220/investor/investor-20250401.csv | 1 + 225430/investor/investor-20250401.csv | 1 + 225530/investor/investor-20250401.csv | 1 + 225570/investor/investor-20250401.csv | 1 + 225590/investor/investor-20250401.csv | 1 + 226320/investor/investor-20250401.csv | 1 + 226330/investor/investor-20250401.csv | 1 + 226340/investor/investor-20250401.csv | 3 ++- 226360/investor/investor-20250401.csv | 3 ++- 226400/investor/investor-20250401.csv | 1 + 226440/investor/investor-20250401.csv | 3 ++- 226590/investor/investor-20250401.csv | 1 + 226950/investor/investor-20250401.csv | 1 + 227100/investor/investor-20250401.csv | 3 ++- 227420/investor/investor-20250401.csv | 3 ++- 227610/investor/investor-20250401.csv | 1 + 227840/investor/investor-20250401.csv | 1 + 227950/investor/investor-20250401.csv | 1 + 228340/investor/investor-20250401.csv | 1 + 228670/investor/investor-20250401.csv | 1 + 228760/investor/investor-20250401.csv | 1 + 228850/investor/investor-20250401.csv | 1 + 229000/investor/investor-20250401.csv | 1 + 229500/investor/investor-20250401.csv | 1 + 229640/investor/investor-20250401.csv | 1 + 230240/investor/investor-20250401.csv | 1 + 230360/investor/investor-20250401.csv | 1 + 230980/investor/investor-20250401.csv | 3 ++- 232140/investor/investor-20250401.csv | 1 + 232530/investor/investor-20250401.csv | 1 + 232680/investor/investor-20250401.csv | 1 + 232830/investor/investor-20250401.csv | 1 + 233250/investor/investor-20250401.csv | 3 ++- 233990/investor/investor-20250401.csv | 1 + 234070/investor/investor-20250401.csv | 1 + 234080/investor/investor-20250401.csv | 1 + 234100/investor/investor-20250401.csv | 1 + 234300/investor/investor-20250401.csv | 1 + 234340/investor/investor-20250401.csv | 1 + 234690/investor/investor-20250401.csv | 1 + 234920/investor/investor-20250401.csv | 1 + 235980/investor/investor-20250401.csv | 1 + 236030/investor/investor-20250401.csv | 1 + 236200/investor/investor-20250401.csv | 1 + 236340/investor/investor-20250401.csv | 1 + 236810/investor/investor-20250401.csv | 1 + 237690/investor/investor-20250401.csv | 1 + 237750/investor/investor-20250401.csv | 1 + 237820/investor/investor-20250401.csv | 1 + 237880/investor/investor-20250401.csv | 1 + 238090/investor/investor-20250401.csv | 1 + 238120/investor/investor-20250401.csv | 1 + 238170/investor/investor-20250401.csv | 1 + 238200/investor/investor-20250401.csv | 1 + 238490/investor/investor-20250401.csv | 1 + 238500/investor/investor-20250401.csv | 3 ++- 239340/investor/investor-20250401.csv | 1 + 239610/investor/investor-20250401.csv | 1 + 239890/investor/investor-20250401.csv | 1 + 240550/investor/investor-20250401.csv | 1 + 240600/investor/investor-20250401.csv | 1 + 240810/investor/investor-20250401.csv | 1 + 241520/investor/investor-20250401.csv | 1 + 241560/investor/investor-20250401.csv | 1 + 241590/investor/investor-20250401.csv | 1 + 241690/investor/investor-20250401.csv | 1 + 241710/investor/investor-20250401.csv | 1 + 241770/investor/investor-20250401.csv | 1 + 241790/investor/investor-20250401.csv | 1 + 241820/investor/investor-20250401.csv | 3 ++- 241840/investor/investor-20250401.csv | 1 + 242040/investor/investor-20250401.csv | 1 + 243070/investor/investor-20250401.csv | 1 + 243840/investor/investor-20250401.csv | 1 + 243870/investor/investor-20250401.csv | 1 + 244460/investor/investor-20250401.csv | 3 ++- 244880/investor/investor-20250401.csv | 1 + 244920/investor/investor-20250401.csv | 1 + 245450/investor/investor-20250401.csv | 1 + 245620/investor/investor-20250401.csv | 3 ++- 246250/investor/investor-20250401.csv | 1 + 246690/investor/investor-20250401.csv | 1 + 246710/investor/investor-20250401.csv | 1 + 246720/investor/investor-20250401.csv | 1 + 246960/investor/investor-20250401.csv | 1 + 247540/investor/investor-20250401.csv | 1 + 247660/investor/investor-20250401.csv | 1 + 248070/investor/investor-20250401.csv | 1 + 248170/investor/investor-20250401.csv | 1 + 249420/investor/investor-20250401.csv | 1 + 250000/investor/investor-20250401.csv | 1 + 250030/investor/investor-20250401.csv | 1 + 250060/investor/investor-20250401.csv | 1 + 250930/investor/investor-20250401.csv | 1 + 251120/investor/investor-20250401.csv | 1 + 251270/investor/investor-20250401.csv | 1 + 251280/investor/investor-20250401.csv | 1 + 251370/investor/investor-20250401.csv | 1 + 251630/investor/investor-20250401.csv | 1 + 251970/investor/investor-20250401.csv | 1 + 252500/investor/investor-20250401.csv | 1 + 252990/investor/investor-20250401.csv | 1 + 253450/investor/investor-20250401.csv | 1 + 253590/investor/investor-20250401.csv | 1 + 253610/investor/investor-20250401.csv | 1 + 253840/investor/investor-20250401.csv | 1 + 254120/investor/investor-20250401.csv | 1 + 254160/investor/investor-20250401.csv | 1 + 254490/investor/investor-20250401.csv | 1 + 255220/investor/investor-20250401.csv | 1 + 255440/investor/investor-20250401.csv | 1 + 256150/investor/investor-20250401.csv | 1 + 256630/investor/investor-20250401.csv | 1 + 256840/investor/investor-20250401.csv | 1 + 256940/investor/investor-20250401.csv | 1 + 257370/investor/investor-20250401.csv | 1 + 257720/investor/investor-20250401.csv | 1 + 257990/investor/investor-20250401.csv | 1 + 258050/investor/investor-20250401.csv | 1 + 258540/investor/investor-20250401.csv | 3 ++- 258610/investor/investor-20250401.csv | 1 + 258790/investor/investor-20250401.csv | 1 + 258830/investor/investor-20250401.csv | 3 ++- 259630/investor/investor-20250401.csv | 1 + 259960/investor/investor-20250401.csv | 1 + 260660/investor/investor-20250401.csv | 1 + 260870/investor/investor-20250401.csv | 1 + 260930/investor/investor-20250401.csv | 1 + 260970/investor/investor-20250401.csv | 1 + 261200/investor/investor-20250401.csv | 1 + 261780/investor/investor-20250401.csv | 1 + 262260/investor/investor-20250401.csv | 1 + 262840/investor/investor-20250401.csv | 1 + 263020/investor/investor-20250401.csv | 1 + 263050/investor/investor-20250401.csv | 1 + 263600/investor/investor-20250401.csv | 1 + 263690/investor/investor-20250401.csv | 1 + 263700/investor/investor-20250401.csv | 1 + 263720/investor/investor-20250401.csv | 1 + 263750/investor/investor-20250401.csv | 1 + 263770/investor/investor-20250401.csv | 1 + 263800/investor/investor-20250401.csv | 1 + 263810/investor/investor-20250401.csv | 1 + 263860/investor/investor-20250401.csv | 1 + 263920/investor/investor-20250401.csv | 1 + 264450/investor/investor-20250401.csv | 1 + 264660/investor/investor-20250401.csv | 1 + 264850/investor/investor-20250401.csv | 1 + 264900/investor/investor-20250401.csv | 1 + 265520/investor/investor-20250401.csv | 1 + 265560/investor/investor-20250401.csv | 1 + 265740/investor/investor-20250401.csv | 1 + 266170/investor/investor-20250401.csv | 1 + 266350/investor/investor-20250401.csv | 3 ++- 266470/investor/investor-20250401.csv | 1 + 266870/investor/investor-20250401.csv | 1 + 267080/investor/investor-20250401.csv | 1 + 267250/investor/investor-20250401.csv | 1 + 267260/investor/investor-20250401.csv | 1 + 267270/investor/investor-20250401.csv | 1 + 267290/investor/investor-20250401.csv | 1 + 267320/investor/investor-20250401.csv | 1 + 267790/investor/investor-20250401.csv | 1 + 267850/investor/investor-20250401.csv | 1 + 267980/investor/investor-20250401.csv | 1 + 268280/investor/investor-20250401.csv | 1 + 269620/investor/investor-20250401.csv | 3 ++- 270210/investor/investor-20250401.csv | 1 + 270520/investor/investor-20250401.csv | 1 + 270660/investor/investor-20250401.csv | 1 + 270870/investor/investor-20250401.csv | 1 + 271560/investor/investor-20250401.csv | 1 + 271830/investor/investor-20250401.csv | 1 + 271940/investor/investor-20250401.csv | 1 + 271980/investor/investor-20250401.csv | 1 + 272110/investor/investor-20250401.csv | 1 + 272210/investor/investor-20250401.csv | 1 + 272290/investor/investor-20250401.csv | 1 + 272450/investor/investor-20250401.csv | 1 + 272550/investor/investor-20250401.csv | 1 + 273060/investor/investor-20250401.csv | 1 + 273640/investor/investor-20250401.csv | 1 + 274090/investor/investor-20250401.csv | 1 + 274400/investor/investor-20250401.csv | 1 + 275630/investor/investor-20250401.csv | 1 + 276040/investor/investor-20250401.csv | 1 + 276240/investor/investor-20250401.csv | 3 ++- 276730/investor/investor-20250401.csv | 1 + 277070/investor/investor-20250401.csv | 1 + 277410/investor/investor-20250401.csv | 1 + 277810/investor/investor-20250401.csv | 1 + 277880/investor/investor-20250401.csv | 1 + 278280/investor/investor-20250401.csv | 1 + 278470/investor/investor-20250401.csv | 1 + 278650/investor/investor-20250401.csv | 1 + 278990/investor/investor-20250401.csv | 1 + 279060/investor/investor-20250401.csv | 1 + 279600/investor/investor-20250401.csv | 3 ++- 280360/investor/investor-20250401.csv | 1 + 281740/investor/investor-20250401.csv | 1 + 281820/investor/investor-20250401.csv | 1 + 282330/investor/investor-20250401.csv | 1 + 282720/investor/investor-20250401.csv | 1 + 282880/investor/investor-20250401.csv | 1 + 283100/investor/investor-20250401.csv | 3 ++- 284620/investor/investor-20250401.csv | 1 + 284740/investor/investor-20250401.csv | 1 + 285130/investor/investor-20250401.csv | 1 + 285490/investor/investor-20250401.csv | 1 + 285800/investor/investor-20250401.csv | 1 + 286750/investor/investor-20250401.csv | 1 + 286940/investor/investor-20250401.csv | 1 + 288330/investor/investor-20250401.csv | 1 + 288490/investor/investor-20250401.csv | 3 ++- 288620/investor/investor-20250401.csv | 1 + 288980/investor/investor-20250401.csv | 1 + 289010/investor/investor-20250401.csv | 1 + 289080/investor/investor-20250401.csv | 1 + 289170/investor/investor-20250401.csv | 1 + 289220/investor/investor-20250401.csv | 1 + 289860/investor/investor-20250401.csv | 3 ++- 289930/investor/investor-20250401.csv | 1 + 290090/investor/investor-20250401.csv | 1 + 290120/investor/investor-20250401.csv | 1 + 290270/investor/investor-20250401.csv | 1 + 290380/investor/investor-20250401.csv | 3 ++- 290520/investor/investor-20250401.csv | 1 + 290550/investor/investor-20250401.csv | 1 + 290560/investor/investor-20250401.csv | 1 + 290650/investor/investor-20250401.csv | 1 + 290660/investor/investor-20250401.csv | 1 + 290670/investor/investor-20250401.csv | 1 + 290690/investor/investor-20250401.csv | 1 + 290720/investor/investor-20250401.csv | 1 + 290740/investor/investor-20250401.csv | 1 + 291230/investor/investor-20250401.csv | 1 + 291650/investor/investor-20250401.csv | 1 + 291810/investor/investor-20250401.csv | 1 + 293480/investor/investor-20250401.csv | 1 + 293490/investor/investor-20250401.csv | 1 + 293580/investor/investor-20250401.csv | 1 + 293780/investor/investor-20250401.csv | 1 + 293940/investor/investor-20250401.csv | 1 + 294090/investor/investor-20250401.csv | 3 ++- 294140/investor/investor-20250401.csv | 1 + 294570/investor/investor-20250401.csv | 1 + 294630/investor/investor-20250401.csv | 1 + 294870/investor/investor-20250401.csv | 1 + 295310/investor/investor-20250401.csv | 1 + 296160/investor/investor-20250401.csv | 1 + 296520/investor/investor-20250401.csv | 3 ++- 296640/investor/investor-20250401.csv | 1 + 297090/investor/investor-20250401.csv | 1 + 297570/investor/investor-20250401.csv | 1 + 297890/investor/investor-20250401.csv | 1 + 298000/investor/investor-20250401.csv | 3 ++- 298020/investor/investor-20250401.csv | 1 + 298040/investor/investor-20250401.csv | 1 + 298050/investor/investor-20250401.csv | 1 + 298060/investor/investor-20250401.csv | 1 + 298380/investor/investor-20250401.csv | 1 + 298540/investor/investor-20250401.csv | 1 + 298690/investor/investor-20250401.csv | 1 + 298830/investor/investor-20250401.csv | 1 + 299030/investor/investor-20250401.csv | 1 + 299170/investor/investor-20250401.csv | 1 + 299480/investor/investor-20250401.csv | 1 + 299660/investor/investor-20250401.csv | 1 + 299900/investor/investor-20250401.csv | 1 + 300080/investor/investor-20250401.csv | 1 + 300120/investor/investor-20250401.csv | 1 + 300720/investor/investor-20250401.csv | 1 + 301300/investor/investor-20250401.csv | 1 + 302430/investor/investor-20250401.csv | 1 + 302440/investor/investor-20250401.csv | 1 + 302550/investor/investor-20250401.csv | 1 + 302920/investor/investor-20250401.csv | 3 ++- 303030/investor/investor-20250401.csv | 1 + 303360/investor/investor-20250401.csv | 1 + 303530/investor/investor-20250401.csv | 1 + 303810/investor/investor-20250401.csv | 1 + 304100/investor/investor-20250401.csv | 1 + 304360/investor/investor-20250401.csv | 1 + 304840/investor/investor-20250401.csv | 1 + 305090/investor/investor-20250401.csv | 1 + 306040/investor/investor-20250401.csv | 1 + 306200/investor/investor-20250401.csv | 1 + 306620/investor/investor-20250401.csv | 1 + 307180/investor/investor-20250401.csv | 1 + 307280/investor/investor-20250401.csv | 1 + 307750/investor/investor-20250401.csv | 1 + 307870/investor/investor-20250401.csv | 1 + 307930/investor/investor-20250401.csv | 1 + 307950/investor/investor-20250401.csv | 1 + 308080/investor/investor-20250401.csv | 1 + 308100/investor/investor-20250401.csv | 1 + 308170/investor/investor-20250401.csv | 1 + 308430/investor/investor-20250401.csv | 1 + 308700/investor/investor-20250401.csv | 3 ++- 309930/investor/investor-20250401.csv | 1 + 309960/investor/investor-20250401.csv | 1 + 310200/investor/investor-20250401.csv | 1 + 310210/investor/investor-20250401.csv | 1 + 310870/investor/investor-20250401.csv | 1 + 311060/investor/investor-20250401.csv | 1 + 311320/investor/investor-20250401.csv | 1 + 311390/investor/investor-20250401.csv | 1 + 311690/investor/investor-20250401.csv | 1 + 311960/investor/investor-20250401.csv | 1 + 312610/investor/investor-20250401.csv | 1 + 313760/investor/investor-20250401.csv | 1 + 314130/investor/investor-20250401.csv | 1 + 314140/investor/investor-20250401.csv | 1 + 314930/investor/investor-20250401.csv | 1 + 315640/investor/investor-20250401.csv | 1 + 316140/investor/investor-20250401.csv | 1 + 317120/investor/investor-20250401.csv | 1 + 317240/investor/investor-20250401.csv | 1 + 317330/investor/investor-20250401.csv | 1 + 317400/investor/investor-20250401.csv | 1 + 317530/investor/investor-20250401.csv | 1 + 317690/investor/investor-20250401.csv | 1 + 317770/investor/investor-20250401.csv | 1 + 317830/investor/investor-20250401.csv | 1 + 317850/investor/investor-20250401.csv | 1 + 317860/investor/investor-20250401.csv | 1 + 317870/investor/investor-20250401.csv | 1 + 318000/investor/investor-20250401.csv | 1 + 318010/investor/investor-20250401.csv | 1 + 318020/investor/investor-20250401.csv | 1 + 318160/investor/investor-20250401.csv | 1 + 318410/investor/investor-20250401.csv | 1 + 318660/investor/investor-20250401.csv | 1 + 319400/investor/investor-20250401.csv | 1 + 319660/investor/investor-20250401.csv | 1 + 320000/investor/investor-20250401.csv | 1 + 321260/investor/investor-20250401.csv | 1 + 321370/investor/investor-20250401.csv | 1 + 321550/investor/investor-20250401.csv | 1 + 321820/investor/investor-20250401.csv | 1 + 322000/investor/investor-20250401.csv | 1 + 322180/investor/investor-20250401.csv | 1 + 322310/investor/investor-20250401.csv | 1 + 322510/investor/investor-20250401.csv | 1 + 322780/investor/investor-20250401.csv | 1 + 322970/investor/investor-20250401.csv | 1 + 323230/investor/investor-20250401.csv | 3 ++- 323280/investor/investor-20250401.csv | 1 + 323350/investor/investor-20250401.csv | 1 + 323410/investor/investor-20250401.csv | 1 + 323990/investor/investor-20250401.csv | 1 + 326030/investor/investor-20250401.csv | 1 + 327260/investor/investor-20250401.csv | 1 + 327610/investor/investor-20250401.csv | 1 + 328130/investor/investor-20250401.csv | 1 + 328380/investor/investor-20250401.csv | 1 + 329180/investor/investor-20250401.csv | 1 + 330350/investor/investor-20250401.csv | 1 + 330590/investor/investor-20250401.csv | 1 + 330730/investor/investor-20250401.csv | 1 + 330860/investor/investor-20250401.csv | 1 + 331380/investor/investor-20250401.csv | 1 + 331520/investor/investor-20250401.csv | 1 + 331660/investor/investor-20250401.csv | 3 ++- 331920/investor/investor-20250401.csv | 1 + 332190/investor/investor-20250401.csv | 3 ++- 332290/investor/investor-20250401.csv | 1 + 332370/investor/investor-20250401.csv | 1 + 332570/investor/investor-20250401.csv | 1 + 333050/investor/investor-20250401.csv | 1 + 333430/investor/investor-20250401.csv | 1 + 333620/investor/investor-20250401.csv | 1 + 334890/investor/investor-20250401.csv | 1 + 334970/investor/investor-20250401.csv | 1 + 335810/investor/investor-20250401.csv | 1 + 335870/investor/investor-20250401.csv | 1 + 335890/investor/investor-20250401.csv | 1 + 336040/investor/investor-20250401.csv | 1 + 336060/investor/investor-20250401.csv | 1 + 336260/investor/investor-20250401.csv | 1 + 336370/investor/investor-20250401.csv | 1 + 336570/investor/investor-20250401.csv | 1 + 336680/investor/investor-20250401.csv | 1 + 337840/investor/investor-20250401.csv | 1 + 337930/investor/investor-20250401.csv | 1 + 338100/investor/investor-20250401.csv | 1 + 338220/investor/investor-20250401.csv | 1 + 338840/investor/investor-20250401.csv | 1 + 339770/investor/investor-20250401.csv | 1 + 339950/investor/investor-20250401.csv | 1 + 340360/investor/investor-20250401.csv | 1 + 340440/investor/investor-20250401.csv | 1 + 340570/investor/investor-20250401.csv | 1 + 340810/investor/investor-20250401.csv | 1 + 340930/investor/investor-20250401.csv | 1 + 341170/investor/investor-20250401.csv | 1 + 341310/investor/investor-20250401.csv | 1 + 343090/investor/investor-20250401.csv | 1 + 344820/investor/investor-20250401.csv | 1 + 344860/investor/investor-20250401.csv | 1 + 346010/investor/investor-20250401.csv | 3 ++- 347000/investor/investor-20250401.csv | 1 + 347700/investor/investor-20250401.csv | 1 + 347740/investor/investor-20250401.csv | 1 + 347770/investor/investor-20250401.csv | 1 + 347850/investor/investor-20250401.csv | 1 + 347860/investor/investor-20250401.csv | 1 + 347890/investor/investor-20250401.csv | 1 + 348030/investor/investor-20250401.csv | 1 + 348080/investor/investor-20250401.csv | 1 + 348150/investor/investor-20250401.csv | 1 + 348210/investor/investor-20250401.csv | 1 + 348340/investor/investor-20250401.csv | 1 + 348350/investor/investor-20250401.csv | 1 + 348370/investor/investor-20250401.csv | 1 + 348950/investor/investor-20250401.csv | 1 + 350520/investor/investor-20250401.csv | 1 + 351020/investor/investor-20250401.csv | 1 + 351320/investor/investor-20250401.csv | 1 + 351330/investor/investor-20250401.csv | 1 + 351870/investor/investor-20250401.csv | 1 + 352090/investor/investor-20250401.csv | 1 + 352480/investor/investor-20250401.csv | 1 + 352700/investor/investor-20250401.csv | 1 + 352770/investor/investor-20250401.csv | 3 ++- 352820/investor/investor-20250401.csv | 1 + 352910/investor/investor-20250401.csv | 1 + 352940/investor/investor-20250401.csv | 1 + 353190/investor/investor-20250401.csv | 1 + 353200/investor/investor-20250401.csv | 1 + 353590/investor/investor-20250401.csv | 1 + 353810/investor/investor-20250401.csv | 1 + 354200/investor/investor-20250401.csv | 1 + 354320/investor/investor-20250401.csv | 1 + 354390/investor/investor-20250401.csv | 1 + 355150/investor/investor-20250401.csv | 1 + 355390/investor/investor-20250401.csv | 1 + 355690/investor/investor-20250401.csv | 1 + 356680/investor/investor-20250401.csv | 1 + 356860/investor/investor-20250401.csv | 1 + 356890/investor/investor-20250401.csv | 1 + 357120/investor/investor-20250401.csv | 1 + 357230/investor/investor-20250401.csv | 1 + 357250/investor/investor-20250401.csv | 1 + 357430/investor/investor-20250401.csv | 1 + 357550/investor/investor-20250401.csv | 1 + 357580/investor/investor-20250401.csv | 1 + 357780/investor/investor-20250401.csv | 1 + 357880/investor/investor-20250401.csv | 1 + 358570/investor/investor-20250401.csv | 1 + 359090/investor/investor-20250401.csv | 1 + 360070/investor/investor-20250401.csv | 1 + 360350/investor/investor-20250401.csv | 1 + 361390/investor/investor-20250401.csv | 1 + 361570/investor/investor-20250401.csv | 1 + 361610/investor/investor-20250401.csv | 1 + 361670/investor/investor-20250401.csv | 1 + 362320/investor/investor-20250401.csv | 1 + 362990/investor/investor-20250401.csv | 1 + 363250/investor/investor-20250401.csv | 1 + 363260/investor/investor-20250401.csv | 1 + 363280/investor/investor-20250401.csv | 1 + 365270/investor/investor-20250401.csv | 1 + 365330/investor/investor-20250401.csv | 1 + 365340/investor/investor-20250401.csv | 1 + 365550/investor/investor-20250401.csv | 1 + 365590/investor/investor-20250401.csv | 1 + 365900/investor/investor-20250401.csv | 1 + 366030/investor/investor-20250401.csv | 1 + 367000/investor/investor-20250401.csv | 1 + 368030/investor/investor-20250401.csv | 3 ++- 368600/investor/investor-20250401.csv | 1 + 368770/investor/investor-20250401.csv | 1 + 368970/investor/investor-20250401.csv | 1 + 369370/investor/investor-20250401.csv | 1 + 370090/investor/investor-20250401.csv | 1 + 371950/investor/investor-20250401.csv | 1 + 372170/investor/investor-20250401.csv | 1 + 372320/investor/investor-20250401.csv | 1 + 372800/investor/investor-20250401.csv | 1 + 372910/investor/investor-20250401.csv | 1 + 373110/investor/investor-20250401.csv | 1 + 373160/investor/investor-20250401.csv | 1 + 373170/investor/investor-20250401.csv | 1 + 373200/investor/investor-20250401.csv | 1 + 373220/investor/investor-20250401.csv | 1 + 375500/investor/investor-20250401.csv | 1 + 376180/investor/investor-20250401.csv | 1 + 376270/investor/investor-20250401.csv | 1 + 376290/investor/investor-20250401.csv | 1 + 376300/investor/investor-20250401.csv | 1 + 376930/investor/investor-20250401.csv | 1 + 376980/investor/investor-20250401.csv | 1 + 377030/investor/investor-20250401.csv | 1 + 377190/investor/investor-20250401.csv | 1 + 377220/investor/investor-20250401.csv | 1 + 377300/investor/investor-20250401.csv | 1 + 377330/investor/investor-20250401.csv | 1 + 377450/investor/investor-20250401.csv | 1 + 377460/investor/investor-20250401.csv | 3 ++- 377480/investor/investor-20250401.csv | 1 + 377740/investor/investor-20250401.csv | 1 + 378340/investor/investor-20250401.csv | 1 + 378800/investor/investor-20250401.csv | 1 + 378850/investor/investor-20250401.csv | 1 + 379390/investor/investor-20250401.csv | 3 ++- 380540/investor/investor-20250401.csv | 1 + 381620/investor/investor-20250401.csv | 1 + 381970/investor/investor-20250401.csv | 1 + 382150/investor/investor-20250401.csv | 1 + 382480/investor/investor-20250401.csv | 1 + 382800/investor/investor-20250401.csv | 1 + 382840/investor/investor-20250401.csv | 1 + 382900/investor/investor-20250401.csv | 1 + 383220/investor/investor-20250401.csv | 1 + 383310/investor/investor-20250401.csv | 1 + 383800/investor/investor-20250401.csv | 1 + 383930/investor/investor-20250401.csv | 1 + 384470/investor/investor-20250401.csv | 1 + 387570/investor/investor-20250401.csv | 1 + 388050/investor/investor-20250401.csv | 1 + 388610/investor/investor-20250401.csv | 1 + 388720/investor/investor-20250401.csv | 1 + 388790/investor/investor-20250401.csv | 1 + 388870/investor/investor-20250401.csv | 1 + 389020/investor/investor-20250401.csv | 1 + 389030/investor/investor-20250401.csv | 1 + 389140/investor/investor-20250401.csv | 1 + 389260/investor/investor-20250401.csv | 1 + 389470/investor/investor-20250401.csv | 1 + 389500/investor/investor-20250401.csv | 1 + 389650/investor/investor-20250401.csv | 1 + 389680/investor/investor-20250401.csv | 1 + 390110/investor/investor-20250401.csv | 1 + 391710/investor/investor-20250401.csv | 1 + 393210/investor/investor-20250401.csv | 1 + 393890/investor/investor-20250401.csv | 1 + 393970/investor/investor-20250401.csv | 1 + 394280/investor/investor-20250401.csv | 1 + 394800/investor/investor-20250401.csv | 1 + 395400/investor/investor-20250401.csv | 1 + 396270/investor/investor-20250401.csv | 1 + 396300/investor/investor-20250401.csv | 1 + 396470/investor/investor-20250401.csv | 1 + 396690/investor/investor-20250401.csv | 1 + 397030/investor/investor-20250401.csv | 1 + 398120/investor/investor-20250401.csv | 1 + 399720/investor/investor-20250401.csv | 1 + 400760/investor/investor-20250401.csv | 1 + 402030/investor/investor-20250401.csv | 1 + 402340/investor/investor-20250401.csv | 1 + 402420/investor/investor-20250401.csv | 3 ++- 402490/investor/investor-20250401.csv | 1 + 403360/investor/investor-20250401.csv | 3 ++- 403490/investor/investor-20250401.csv | 1 + 403550/investor/investor-20250401.csv | 1 + 403870/investor/investor-20250401.csv | 1 + 404990/investor/investor-20250401.csv | 1 + 405000/investor/investor-20250401.csv | 1 + 405100/investor/investor-20250401.csv | 1 + 405920/investor/investor-20250401.csv | 1 + 406820/investor/investor-20250401.csv | 1 + 407400/investor/investor-20250401.csv | 1 + 408900/investor/investor-20250401.csv | 1 + 408920/investor/investor-20250401.csv | 1 + 411080/investor/investor-20250401.csv | 1 + 412350/investor/investor-20250401.csv | 1 + 412540/investor/investor-20250401.csv | 3 ++- 413300/investor/investor-20250401.csv | 1 + 413390/investor/investor-20250401.csv | 1 + 413630/investor/investor-20250401.csv | 1 + 413640/investor/investor-20250401.csv | 1 + 415380/investor/investor-20250401.csv | 1 + 415640/investor/investor-20250401.csv | 1 + 416180/investor/investor-20250401.csv | 1 + 417010/investor/investor-20250401.csv | 1 + 417180/investor/investor-20250401.csv | 1 + 417200/investor/investor-20250401.csv | 1 + 417310/investor/investor-20250401.csv | 1 + 417500/investor/investor-20250401.csv | 1 + 417790/investor/investor-20250401.csv | 1 + 417840/investor/investor-20250401.csv | 1 + 417860/investor/investor-20250401.csv | 1 + 417970/investor/investor-20250401.csv | 1 + 418250/investor/investor-20250401.csv | 3 ++- 418420/investor/investor-20250401.csv | 1 + 418470/investor/investor-20250401.csv | 1 + 418550/investor/investor-20250401.csv | 1 + 418620/investor/investor-20250401.csv | 1 + 419050/investor/investor-20250401.csv | 1 + 419080/investor/investor-20250401.csv | 1 + 419120/investor/investor-20250401.csv | 1 + 419530/investor/investor-20250401.csv | 1 + 419540/investor/investor-20250401.csv | 1 + 420570/investor/investor-20250401.csv | 1 + 420770/investor/investor-20250401.csv | 1 + 424760/investor/investor-20250401.csv | 1 + 424960/investor/investor-20250401.csv | 1 + 424980/investor/investor-20250401.csv | 1 + 425040/investor/investor-20250401.csv | 1 + 425420/investor/investor-20250401.csv | 1 + 429270/investor/investor-20250401.csv | 1 + 430220/investor/investor-20250401.csv | 3 ++- 430690/investor/investor-20250401.csv | 1 + 431190/investor/investor-20250401.csv | 1 + 432320/investor/investor-20250401.csv | 1 + 432430/investor/investor-20250401.csv | 1 + 432470/investor/investor-20250401.csv | 1 + 432720/investor/investor-20250401.csv | 1 + 432980/investor/investor-20250401.csv | 1 + 434190/investor/investor-20250401.csv | 1 + 434480/investor/investor-20250401.csv | 1 + 435380/investor/investor-20250401.csv | 1 + 435570/investor/investor-20250401.csv | 3 ++- 435620/investor/investor-20250401.csv | 1 + 435870/investor/investor-20250401.csv | 1 + 437730/investor/investor-20250401.csv | 1 + 437780/investor/investor-20250401.csv | 1 + 438580/investor/investor-20250401.csv | 1 + 438700/investor/investor-20250401.csv | 1 + 439090/investor/investor-20250401.csv | 1 + 439250/investor/investor-20250401.csv | 1 + 439410/investor/investor-20250401.csv | 1 + 439580/investor/investor-20250401.csv | 1 + 439730/investor/investor-20250401.csv | 1 + 440110/investor/investor-20250401.csv | 1 + 440290/investor/investor-20250401.csv | 1 + 440320/investor/investor-20250401.csv | 1 + 440790/investor/investor-20250401.csv | 3 ++- 440820/investor/investor-20250401.csv | 1 + 441270/investor/investor-20250401.csv | 1 + 442130/investor/investor-20250401.csv | 1 + 442310/investor/investor-20250401.csv | 1 + 442770/investor/investor-20250401.csv | 1 + 442900/investor/investor-20250401.csv | 1 + 443060/investor/investor-20250401.csv | 1 + 443250/investor/investor-20250401.csv | 1 + 443670/investor/investor-20250401.csv | 1 + 444530/investor/investor-20250401.csv | 1 + 444920/investor/investor-20250401.csv | 1 + 445090/investor/investor-20250401.csv | 1 + 445180/investor/investor-20250401.csv | 1 + 445360/investor/investor-20250401.csv | 1 + 445680/investor/investor-20250401.csv | 1 + 445970/investor/investor-20250401.csv | 1 + 446070/investor/investor-20250401.csv | 1 + 446150/investor/investor-20250401.csv | 1 + 446190/investor/investor-20250401.csv | 3 ++- 446440/investor/investor-20250401.csv | 1 + 446540/investor/investor-20250401.csv | 1 + 446750/investor/investor-20250401.csv | 1 + 446840/investor/investor-20250401.csv | 3 ++- 447690/investor/investor-20250401.csv | 1 + 448280/investor/investor-20250401.csv | 1 + 448370/investor/investor-20250401.csv | 1 + 448710/investor/investor-20250401.csv | 1 + 448730/investor/investor-20250401.csv | 1 + 448740/investor/investor-20250401.csv | 1 + 448760/investor/investor-20250401.csv | 1 + 448780/investor/investor-20250401.csv | 1 + 448830/investor/investor-20250401.csv | 1 + 448900/investor/investor-20250401.csv | 1 + 449020/investor/investor-20250401.csv | 1 + 450050/investor/investor-20250401.csv | 1 + 450080/investor/investor-20250401.csv | 1 + 450140/investor/investor-20250401.csv | 1 + 450330/investor/investor-20250401.csv | 1 + 450520/investor/investor-20250401.csv | 1 + 450940/investor/investor-20250401.csv | 1 + 450950/investor/investor-20250401.csv | 1 + 451220/investor/investor-20250401.csv | 1 + 451250/investor/investor-20250401.csv | 1 + 451700/investor/investor-20250401.csv | 1 + 451760/investor/investor-20250401.csv | 1 + 451800/investor/investor-20250401.csv | 1 + 452160/investor/investor-20250401.csv | 1 + 452190/investor/investor-20250401.csv | 1 + 452200/investor/investor-20250401.csv | 1 + 452260/investor/investor-20250401.csv | 1 + 452280/investor/investor-20250401.csv | 1 + 452300/investor/investor-20250401.csv | 1 + 452400/investor/investor-20250401.csv | 1 + 452430/investor/investor-20250401.csv | 1 + 452450/investor/investor-20250401.csv | 1 + 452670/investor/investor-20250401.csv | 1 + 452980/investor/investor-20250401.csv | 1 + 453340/investor/investor-20250401.csv | 1 + 453450/investor/investor-20250401.csv | 1 + 453860/investor/investor-20250401.csv | 1 + 454640/investor/investor-20250401.csv | 1 + 454750/investor/investor-20250401.csv | 1 + 454910/investor/investor-20250401.csv | 1 + 455250/investor/investor-20250401.csv | 1 + 455310/investor/investor-20250401.csv | 3 ++- 455900/investor/investor-20250401.csv | 1 + 455910/investor/investor-20250401.csv | 1 + 456010/investor/investor-20250401.csv | 1 + 456040/investor/investor-20250401.csv | 1 + 456070/investor/investor-20250401.csv | 1 + 456190/investor/investor-20250401.csv | 3 ++- 456440/investor/investor-20250401.csv | 1 + 456490/investor/investor-20250401.csv | 1 + 456570/investor/investor-20250401.csv | 1 + 456700/investor/investor-20250401.csv | 3 ++- 457190/investor/investor-20250401.csv | 1 + 457370/investor/investor-20250401.csv | 1 + 457390/investor/investor-20250401.csv | 1 + 457550/investor/investor-20250401.csv | 1 + 457600/investor/investor-20250401.csv | 1 + 457630/investor/investor-20250401.csv | 1 + 457940/investor/investor-20250401.csv | 1 + 458610/investor/investor-20250401.csv | 1 + 458650/investor/investor-20250401.csv | 1 + 458870/investor/investor-20250401.csv | 1 + 459100/investor/investor-20250401.csv | 1 + 460470/investor/investor-20250401.csv | 1 + 460850/investor/investor-20250401.csv | 1 + 460860/investor/investor-20250401.csv | 1 + 460870/investor/investor-20250401.csv | 1 + 460930/investor/investor-20250401.csv | 1 + 460940/investor/investor-20250401.csv | 1 + 461030/investor/investor-20250401.csv | 1 + 461300/investor/investor-20250401.csv | 1 + 462020/investor/investor-20250401.csv | 1 + 462350/investor/investor-20250401.csv | 1 + 462510/investor/investor-20250401.csv | 1 + 462520/investor/investor-20250401.csv | 1 + 462860/investor/investor-20250401.csv | 1 + 462870/investor/investor-20250401.csv | 1 + 462980/investor/investor-20250401.csv | 1 + 463480/investor/investor-20250401.csv | 1 + 464080/investor/investor-20250401.csv | 1 + 464280/investor/investor-20250401.csv | 1 + 464440/investor/investor-20250401.csv | 1 + 464500/investor/investor-20250401.csv | 1 + 464580/investor/investor-20250401.csv | 1 + 464680/investor/investor-20250401.csv | 1 + 465320/investor/investor-20250401.csv | 1 + 465480/investor/investor-20250401.csv | 1 + 465770/investor/investor-20250401.csv | 1 + 466100/investor/investor-20250401.csv | 1 + 466410/investor/investor-20250401.csv | 1 + 466910/investor/investor-20250401.csv | 1 + 467930/investor/investor-20250401.csv | 1 + 468510/investor/investor-20250401.csv | 1 + 468760/investor/investor-20250401.csv | 1 + 469480/investor/investor-20250401.csv | 1 + 469750/investor/investor-20250401.csv | 1 + 469880/investor/investor-20250401.csv | 1 + 469900/investor/investor-20250401.csv | 1 + 471050/investor/investor-20250401.csv | 1 + 471820/investor/investor-20250401.csv | 1 + 472220/investor/investor-20250401.csv | 1 + 472230/investor/investor-20250401.csv | 1 + 472850/investor/investor-20250401.csv | 1 + 473000/investor/investor-20250401.csv | 1 + 473050/investor/investor-20250401.csv | 1 + 473370/investor/investor-20250401.csv | 1 + 473950/investor/investor-20250401.csv | 1 + 473980/investor/investor-20250401.csv | 1 + 474170/investor/investor-20250401.csv | 1 + 474490/investor/investor-20250401.csv | 1 + 474610/investor/investor-20250401.csv | 1 + 474660/investor/investor-20250401.csv | 1 + 474930/investor/investor-20250401.csv | 1 + 475150/investor/investor-20250401.csv | 1 + 475240/investor/investor-20250401.csv | 1 + 475250/investor/investor-20250401.csv | 1 + 475400/investor/investor-20250401.csv | 1 + 475460/investor/investor-20250401.csv | 1 + 475560/investor/investor-20250401.csv | 1 + 475580/investor/investor-20250401.csv | 1 + 475660/investor/investor-20250401.csv | 1 + 475830/investor/investor-20250401.csv | 1 + 475960/investor/investor-20250401.csv | 1 + 476060/investor/investor-20250401.csv | 1 + 476080/investor/investor-20250401.csv | 1 + 476470/investor/investor-20250401.csv | 1 + 476710/investor/investor-20250401.csv | 3 ++- 477340/investor/investor-20250401.csv | 1 + 477380/investor/investor-20250401.csv | 1 + 477470/investor/investor-20250401.csv | 1 + 477530/investor/investor-20250401.csv | 1 + 477760/investor/investor-20250401.csv | 1 + 478110/investor/investor-20250401.csv | 1 + 478390/investor/investor-20250401.csv | 1 + 478440/investor/investor-20250401.csv | 1 + 478560/investor/investor-20250401.csv | 1 + 478780/investor/investor-20250401.csv | 1 + 479880/investor/investor-20250401.csv | 1 + 479960/investor/investor-20250401.csv | 1 + 480370/investor/investor-20250401.csv | 1 + 481070/investor/investor-20250401.csv | 1 + 481850/investor/investor-20250401.csv | 1 + 481890/investor/investor-20250401.csv | 1 + 482520/investor/investor-20250401.csv | 1 + 482630/investor/investor-20250401.csv | 1 + 482680/investor/investor-20250401.csv | 1 + 482690/investor/investor-20250401.csv | 1 + 484130/investor/investor-20250401.csv | 1 + 484810/investor/investor-20250401.csv | 1 + 484870/investor/investor-20250401.csv | 1 + 486630/investor/investor-20250401.csv | 1 + 487360/investor/investor-20250401.csv | 1 + 487570/investor/investor-20250401.csv | 1 + 487720/investor/investor-20250401.csv | 1 + 487830/investor/investor-20250401.csv | 1 + 488060/investor/investor-20250401.csv | 1 + 489210/investor/investor-20250401.csv | 1 + 489480/investor/investor-20250401.csv | 1 + 489500/investor/investor-20250401.csv | 1 + 489730/investor/investor-20250401.csv | 1 + 489790/investor/investor-20250401.csv | 1 + 492220/investor/investor-20250401.csv | 1 + 493790/investor/investor-20250401.csv | 1 + 495810/investor/investor-20250401.csv | 3 ++- 495900/investor/investor-20250401.csv | 1 + 498390/investor/investor-20250401.csv | 1 + 499790/investor/investor-20250401.csv | 1 + 2740 files changed, 2884 insertions(+), 144 deletions(-) diff --git a/000020/investor/investor-20250401.csv b/000020/investor/investor-20250401.csv index 3b6b5cdf2452..71889fef7449 100644 --- a/000020/investor/investor-20250401.csv +++ b/000020/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,5940,80,2,-9493,9293,200,-56,55,1,7884,11169,679,46,66,4,17377,1876,479,103,11,3 20250410,5860,140,2,-13620,11791,-163,-80,69,-1,14603,14566,1142,85,86,7,28223,2775,1305,166,16,8 20250409,5720,-110,5,4653,-6917,1529,27,-40,9,45673,7438,3802,260,42,22,41020,14355,2273,233,82,13 20250408,5830,80,2,-8078,6102,-424,-48,36,-2,23747,13084,3470,139,77,20,31825,6982,3894,186,41,23 diff --git a/000040/investor/investor-20250401.csv b/000040/investor/investor-20250401.csv index baf9cb4506ce..c15518affca1 100644 --- a/000040/investor/investor-20250401.csv +++ b/000040/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,424,12,2,-63005,-9101,71756,-27,-4,30,111315,12825,76628,46,5,32,174320,21926,4872,73,9,2 20250410,412,9,2,-50554,214,-11,-21,0,0,217828,17689,0,88,7,0,268382,17475,11,108,7,0 20250409,403,17,2,-18086,14344,9,-6,5,0,521818,138022,9,214,56,0,539904,123678,0,221,51,0 20250408,386,25,2,-77207,23507,60,-29,9,0,257716,35079,60,97,13,0,334923,11572,0,126,4,0 diff --git a/000050/investor/investor-20250401.csv b/000050/investor/investor-20250401.csv index cb88ced5216d..9f2e32647e8e 100644 --- a/000050/investor/investor-20250401.csv +++ b/000050/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,6620,100,2,-3043,12,1934,-20,0,13,817,103,2351,5,1,15,3860,91,417,25,1,3 20250410,6520,110,2,-1524,-72,596,-10,0,4,958,32,1496,6,0,10,2482,104,900,16,1,6 20250409,6410,0,3,-2386,21,1365,-15,0,9,707,58,1828,5,0,12,3093,37,463,20,0,3 20250408,6410,80,2,-2145,92,966,-14,1,6,1137,96,1191,7,1,8,3282,4,225,21,0,1 diff --git a/000070/investor/investor-20250401.csv b/000070/investor/investor-20250401.csv index e865dc4293e1..fd86adcf12ef 100644 --- a/000070/investor/investor-20250401.csv +++ b/000070/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,56000,-100,5,3467,-689,-2785,191,-37,-155,7743,2801,1067,428,155,59,4276,3490,3852,237,192,214 20250410,56100,2400,2,-3988,6246,-2608,-220,345,-144,5305,7568,1156,293,418,64,9293,1322,3764,514,73,208 20250409,53700,-1300,5,4953,-437,-4516,266,-23,-243,9017,3626,2037,485,195,110,4064,4063,6553,219,219,353 20250408,55000,1000,2,-3524,5320,-1796,-193,291,-99,5470,8543,2718,299,468,149,8994,3223,4514,491,177,248 diff --git a/000080/investor/investor-20250401.csv b/000080/investor/investor-20250401.csv index e1f3506730a8..349371f6e21f 100644 --- a/000080/investor/investor-20250401.csv +++ b/000080/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,19290,-100,5,-325,8885,-8560,-7,171,-164,26896,43583,7203,516,837,138,27221,34698,15763,523,666,302 20250410,19390,650,2,-107539,102399,5140,-2065,1966,99,35141,127607,44930,672,2448,866,142680,25208,39790,2736,482,767 20250409,18740,-230,5,52137,-33245,-18907,977,-623,-354,80267,44687,10999,1504,838,206,28130,77932,29906,527,1461,560 20250408,18970,120,2,3421,39948,-43219,62,758,-817,47383,73972,3568,895,1400,68,43962,34024,46787,833,643,884 diff --git a/000100/investor/investor-20250401.csv b/000100/investor/investor-20250401.csv index 7438bfa92d48..29cdcaeb9289 100644 --- a/000100/investor/investor-20250401.csv +++ b/000100/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,109700,1500,2,-6927,-28923,35088,-790,-3138,3844,214925,117739,116677,23373,12837,12713,221852,146662,81589,24162,15976,8870 20250410,108200,6400,2,-104130,-33405,135642,-11158,-3624,14579,135406,135533,201534,14402,14523,21643,239536,168938,65892,25559,18147,7064 20250409,101800,-3200,5,-9744,-23002,38121,-944,-2446,3952,174279,93787,167470,17920,9613,17264,184023,116789,129349,18864,12060,13312 20250408,105000,1800,2,-38753,1756,42788,-4080,179,4512,171087,114267,138154,18099,12072,14609,209840,112511,95366,22179,11893,10097 diff --git a/000120/investor/investor-20250401.csv b/000120/investor/investor-20250401.csv index 9d3cfd4010db..bb88fffa33a5 100644 --- a/000120/investor/investor-20250401.csv +++ b/000120/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,82700,500,2,3080,11334,-14278,252,938,-1179,14608,33270,25472,1209,2755,2108,11528,21936,39750,957,1817,3288 20250410,82200,900,2,17957,-682,-17333,1476,-55,-1425,30261,28317,22223,2492,2334,1835,12304,28999,39556,1016,2390,3260 20250409,81300,1300,2,-5692,7459,-2173,-463,605,-175,8053,26703,9934,653,2167,806,13745,19244,12107,1116,1563,981 20250408,80000,-5700,5,53057,-24532,-29585,4352,-2004,-2432,66003,15450,19894,5408,1259,1623,12946,39982,49479,1056,3263,4055 diff --git a/000140/investor/investor-20250401.csv b/000140/investor/investor-20250401.csv index 7140d482d6fd..b00a356e1142 100644 --- a/000140/investor/investor-20250401.csv +++ b/000140/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,8280,30,2,1724,-931,-293,14,-8,-2,11158,1146,1887,92,9,16,9434,2077,2180,77,17,18 20250410,8250,50,2,8285,-6183,-1712,68,-51,-14,27025,7052,4570,223,58,38,18740,13235,6282,154,109,52 20250409,8200,-130,5,3386,-5015,1429,28,-41,12,14324,440,3904,118,4,32,10938,5455,2475,90,45,20 20250408,8330,80,2,-6,-104,110,0,-1,1,4558,953,979,38,8,8,4564,1057,869,38,9,7 diff --git a/000150/investor/investor-20250401.csv b/000150/investor/investor-20250401.csv index b160f28cc79a..b73a9c179e26 100644 --- a/000150/investor/investor-20250401.csv +++ b/000150/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,287000,5500,2,-7233,15240,-7934,-2084,4234,-2145,41637,78785,34838,11365,21792,9609,48870,63545,42772,13449,17558,11753 20250410,281500,33000,2,34352,-34263,-7815,7370,-9464,-57,168376,63321,144747,44465,17603,40143,134024,97584,152562,37095,27067,40200 20250409,248500,-500,5,10148,-8119,-2989,2553,-2079,-714,51736,49067,19443,12853,12139,4848,41588,57186,22432,10300,14218,5561 20250408,249000,9500,2,-2339,7591,-6583,-589,1922,-1673,44791,42353,16861,11387,10737,4270,47130,34762,23444,11976,8815,5943 diff --git a/000180/investor/investor-20250401.csv b/000180/investor/investor-20250401.csv index 8b1aa00c81f8..67444032b0ff 100644 --- a/000180/investor/investor-20250401.csv +++ b/000180/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,1188,-4,5,5213,1987,-7200,6,2,-8,46339,2596,2468,55,3,3,41126,609,9668,49,1,11 20250410,1192,12,2,4749,3627,-8376,6,4,-10,69708,5014,6639,83,6,8,64959,1387,15015,77,2,18 20250409,1180,-14,5,10654,-2878,-7776,12,-3,-9,37391,1138,6067,44,1,7,26737,4016,13843,31,5,16 20250408,1194,12,2,4527,1464,-5991,5,2,-7,30475,2125,4324,36,3,5,25948,661,10315,31,1,12 diff --git a/000210/investor/investor-20250401.csv b/000210/investor/investor-20250401.csv index ea5bd4196cde..aed55fa8adda 100644 --- a/000210/investor/investor-20250401.csv +++ b/000210/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,29900,-150,5,2840,-1213,-1951,82,-35,-56,21057,10988,9051,619,324,268,18217,12201,11002,537,360,324 20250410,30050,1900,2,-8447,30008,-21773,-253,896,-649,20436,41883,20172,603,1246,600,28883,11875,41945,856,350,1249 20250409,28150,-1400,5,26217,-12622,-14012,757,-368,-400,60060,16131,13097,1709,454,370,33843,28753,27109,952,822,770 20250408,29550,-150,5,12622,-8355,-4257,375,-248,-127,32513,15169,8285,971,457,249,19891,23524,12542,596,705,376 diff --git a/000220/investor/investor-20250401.csv b/000220/investor/investor-20250401.csv index 226bd86838a7..fa2737421e64 100644 --- a/000220/investor/investor-20250401.csv +++ b/000220/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,4475,230,2,-36255,10215,18500,-159,43,83,259349,86019,19010,1150,381,86,295604,75804,510,1308,338,2 20250410,4245,135,2,-27569,27541,-1,-116,116,0,29430,28516,14,124,120,0,56999,975,15,241,4,0 20250409,4110,-85,5,9130,-4465,53,18,-18,0,54542,7958,54,225,33,0,45412,12423,1,206,51,0 20250408,4195,-5,5,-16485,8986,87,-70,38,0,37830,13745,87,159,58,0,54315,4759,0,229,20,0 diff --git a/000230/investor/investor-20250401.csv b/000230/investor/investor-20250401.csv index 47d091ef36ce..722626e00be3 100644 --- a/000230/investor/investor-20250401.csv +++ b/000230/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,6120,30,2,-2689,2689,10,-16,16,0,5131,4183,10,31,25,0,7820,1494,0,48,9,0 20250410,6090,110,2,-4308,4308,0,-26,26,0,6336,5162,0,38,31,0,10644,854,0,65,5,0 20250409,5980,-190,5,2845,-2844,4,17,-17,0,13263,3218,4,79,19,0,10418,6062,0,62,36,0 20250408,6170,40,2,-752,735,12,-5,4,0,9019,5125,12,56,32,0,9771,4390,0,60,27,0 diff --git a/000240/investor/investor-20250401.csv b/000240/investor/investor-20250401.csv index 8b5e527c52bd..417c7e6fa04c 100644 --- a/000240/investor/investor-20250401.csv +++ b/000240/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,13920,-150,5,25254,48350,-73665,345,671,-1017,49288,90686,19510,678,1255,271,24034,42336,93175,333,584,1288 20250410,14070,470,2,47213,68426,-118000,658,957,-1648,58582,117822,18393,817,1647,258,11369,49396,136393,159,690,1906 20250409,13600,-300,5,34026,13872,-48379,462,185,-654,53076,54661,34593,720,739,469,19050,40789,82972,258,554,1123 20250408,13900,-270,5,14494,4258,-21416,205,59,-302,40234,52149,23428,566,733,330,25740,47891,44844,361,675,631 diff --git a/000250/investor/investor-20250401.csv b/000250/investor/investor-20250401.csv index 444b5f9ec06f..709cddc1a768 100644 --- a/000250/investor/investor-20250401.csv +++ b/000250/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,157200,600,2,-22810,9820,12004,-3635,1542,1941,161250,74703,44580,25515,11776,7090,184060,64883,32576,29150,10234,5150 20250410,156600,10200,2,-53651,50464,6592,-8350,7840,1046,186858,77681,60194,29079,12081,9403,240509,27217,53602,37429,4241,8357 20250409,146400,-20400,5,-50829,90137,-42423,-7682,13489,-6312,457829,181104,62209,70376,27683,9725,508658,90967,104632,78058,14194,16036 20250408,166800,-11800,5,189427,-239097,48612,31301,-39673,8262,714625,192789,140560,119812,32698,23693,525198,431886,91948,88511,72371,15431 diff --git a/000270/investor/investor-20250401.csv b/000270/investor/investor-20250401.csv index 4e7d7077a051..149d43bec99e 100644 --- a/000270/investor/investor-20250401.csv +++ b/000270/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,82000,-6200,5,1370887,-851607,-605636,113309,-70486,-50010,1554068,354521,237759,128540,29347,19718,183181,1206128,843395,15230,99833,69729 20250410,88200,4400,2,114209,-123389,-61038,10044,-10779,-5429,276985,647638,378240,24397,57085,33247,162776,771027,439278,14353,67865,38677 20250409,83800,-500,5,57497,-185860,55713,4782,-15527,4678,198078,469018,262540,16533,39212,21946,140581,654878,206827,11750,54739,17268 20250408,84300,-300,5,160930,-165268,-66057,13648,-14023,-5607,267402,453847,160814,22713,38452,13666,106472,619115,226871,9065,52475,19273 diff --git a/000300/investor/investor-20250401.csv b/000300/investor/investor-20250401.csv index f06bcb3486af..a10d18a864d6 100644 --- a/000300/investor/investor-20250401.csv +++ b/000300/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250410,1984,0,3,,,,,,,,,,,,,,,,,, +20250411,1984,0,3,,,,,,,,,,,,,,,,,, +20250410,1984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250409,1984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,1984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,1984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/000320/investor/investor-20250401.csv b/000320/investor/investor-20250401.csv index 38ba273adfd8..2e73ec83663f 100644 --- a/000320/investor/investor-20250401.csv +++ b/000320/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,13850,420,2,-2184,2238,-54,-30,31,-1,3895,3178,422,53,43,6,6079,940,476,83,13,7 20250410,13430,170,2,-5166,7277,-1633,-70,98,-22,7676,8687,2045,104,117,28,12842,1410,3678,173,19,49 20250409,13260,-260,5,-15410,3526,11884,-206,47,159,9413,6706,13442,126,90,179,24823,3180,1558,332,43,21 20250408,13520,90,2,1374,3103,-4477,19,42,-61,8873,6175,2664,120,83,36,7499,3072,7141,101,42,96 diff --git a/000370/investor/investor-20250401.csv b/000370/investor/investor-20250401.csv index 5e00f8d600e5..4a6a3623527e 100644 --- a/000370/investor/investor-20250401.csv +++ b/000370/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,3795,-5,5,22405,-17922,-4602,84,-68,-17,44090,38202,23616,166,145,90,21685,56124,28218,82,212,107 20250410,3800,135,2,-25031,13720,11311,-95,52,43,42236,45139,12772,160,171,49,67267,31419,1461,255,119,6 20250409,3665,-80,5,-15833,-8022,25620,-56,-31,94,148740,77440,32788,547,284,120,164573,85462,7168,603,315,26 20250408,3745,-45,5,58131,-91022,3291,220,-345,12,175176,30879,6651,664,117,25,117045,121901,3360,444,462,13 diff --git a/000390/investor/investor-20250401.csv b/000390/investor/investor-20250401.csv index 590a1235b6fa..311d671bdaaa 100644 --- a/000390/investor/investor-20250401.csv +++ b/000390/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,5750,40,2,3863,-3032,-831,22,-17,-5,15750,12555,555,89,71,3,11887,15587,1386,67,89,8 20250410,5710,330,2,-2067,1565,502,-11,9,3,19718,10208,522,110,57,3,21785,8643,20,122,48,0 20250409,5380,-30,5,26031,-25840,412,139,-138,2,43132,4689,412,230,25,2,17101,30529,0,91,163,0 20250408,5410,-90,5,3254,-4643,599,18,-26,3,29547,10522,599,163,58,3,26293,15165,0,144,84,0 diff --git a/000400/investor/investor-20250401.csv b/000400/investor/investor-20250401.csv index c4938399525b..81422128312f 100644 --- a/000400/investor/investor-20250401.csv +++ b/000400/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,1618,5,2,-42294,36236,6058,-67,57,10,84875,54097,26058,134,86,42,127169,17861,20000,201,28,32 20250410,1613,45,2,27608,-5670,-21420,43,-9,-34,288315,135959,2585,456,216,4,260707,141629,24005,413,224,38 20250409,1568,29,2,-109548,105067,4279,-170,163,7,239802,156138,4297,368,242,7,349350,51071,18,539,79,0 20250408,1539,-132,5,90971,-82656,-11339,142,-129,-18,526497,83695,8418,834,137,13,435526,166351,19757,692,265,31 diff --git a/000430/investor/investor-20250401.csv b/000430/investor/investor-20250401.csv index 17e6f7c86526..0c55966b263b 100644 --- a/000430/investor/investor-20250401.csv +++ b/000430/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,3535,100,2,10471,-1840,-8631,36,-7,-30,71066,14799,1369,247,51,5,60595,16639,10000,211,58,34 20250410,3435,75,2,9161,-5494,-3767,31,-18,-13,57348,13674,1281,194,47,4,48187,19168,5048,163,65,17 20250409,3360,-15,5,-7092,5965,1163,-23,19,4,27407,27289,1163,91,90,4,34499,21324,0,114,71,0 20250408,3375,125,2,18451,-20519,2032,61,-68,7,68246,11951,2032,228,40,7,49795,32470,0,166,108,0 diff --git a/000440/investor/investor-20250401.csv b/000440/investor/investor-20250401.csv index d9cd312803c6..5c2e1cfb70c1 100644 --- a/000440/investor/investor-20250401.csv +++ b/000440/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,13000,-170,5,-565,591,0,-7,8,0,1947,1702,1,25,22,0,2512,1111,1,32,14,0 20250410,13170,820,2,-8908,8904,0,-116,116,0,2000,9880,2,26,129,0,10908,976,2,142,13,0 20250409,12350,-500,5,4464,-4520,-1,56,-57,0,11786,2784,1,147,35,0,7322,7304,2,91,92,0 20250408,12850,380,2,-6895,6751,131,-88,86,2,1809,8452,144,23,108,2,8704,1701,13,111,22,0 diff --git a/000480/investor/investor-20250401.csv b/000480/investor/investor-20250401.csv index e05df2f61096..f6179d7995a7 100644 --- a/000480/investor/investor-20250401.csv +++ b/000480/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,4975,100,2,-1966,-258,2224,-10,-1,11,3755,19,3260,18,0,16,5721,277,1036,28,1,5 20250410,4875,165,2,-2471,1465,1006,-12,7,5,15098,2213,6141,73,11,30,17569,748,5135,85,4,25 20250409,4710,-80,5,-1529,-748,2277,-7,-4,11,12142,84,2820,58,0,13,13671,832,543,65,4,3 20250408,4790,10,2,-2353,211,2142,-11,1,10,1747,344,2615,8,2,13,4100,133,473,20,1,2 diff --git a/000490/investor/investor-20250401.csv b/000490/investor/investor-20250401.csv index a3cb523e426a..b98be0ca4b1e 100644 --- a/000490/investor/investor-20250401.csv +++ b/000490/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,10140,400,2,-29108,28323,764,-290,282,8,66454,59559,1021,660,593,10,95562,31236,257,951,311,3 20250410,9740,420,2,7998,47345,-55343,76,460,-536,83432,96115,234,808,932,2,75434,48770,55577,731,472,538 20250409,9320,30,2,23811,-24150,171,228,-232,2,148775,60052,208,1401,563,2,124964,84202,37,1173,795,0 20250408,9290,90,2,-48978,51899,-2869,-460,487,-27,81835,98148,3877,775,927,37,130813,46249,6746,1235,439,64 diff --git a/000500/investor/investor-20250401.csv b/000500/investor/investor-20250401.csv index 912950e12c5a..22a85bcfb37b 100644 --- a/000500/investor/investor-20250401.csv +++ b/000500/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,39650,1100,2,2268,-3099,1890,88,-122,76,17349,20737,3888,673,806,154,15081,23836,1998,585,928,78 20250410,38550,3300,2,-4334,-15788,20660,-166,-605,791,24634,15792,22175,943,603,849,28968,31580,1515,1110,1208,58 20250409,35250,-600,5,6983,-8711,645,245,-305,21,20805,12692,8082,733,448,282,13822,21403,7437,488,753,260 20250408,35850,750,2,-12373,5779,6580,-446,208,238,25157,19598,8710,904,707,315,37530,13819,2130,1350,499,77 diff --git a/000520/investor/investor-20250401.csv b/000520/investor/investor-20250401.csv index 7fd15c1852e1..25512b118dbd 100644 --- a/000520/investor/investor-20250401.csv +++ b/000520/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,11490,540,2,14894,-8821,-5671,167,-98,-64,73819,39013,247,826,436,3,58925,47834,5918,659,534,67 20250410,10950,1150,2,-37536,35712,450,-409,389,5,111562,75064,1084,1190,807,12,149098,39352,634,1599,418,7 20250409,9800,-230,5,-2570,2547,184,-15,15,2,94261,59268,227,929,577,2,96831,56721,43,944,562,0 20250408,10030,90,2,-26978,35678,109,-275,364,1,70310,69877,227,717,714,2,97288,34199,118,992,350,1 diff --git a/000540/investor/investor-20250401.csv b/000540/investor/investor-20250401.csv index be88ff5d4483..005ef83e8891 100644 --- a/000540/investor/investor-20250401.csv +++ b/000540/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,3305,0,3,6799,-7634,667,25,-27,2,315583,88950,667,1056,297,2,308784,96584,0,1032,324,0 20250410,3305,65,2,-27860,32834,-5428,-90,107,-18,591242,140053,621,1989,467,2,619102,107219,6049,2080,360,20 20250409,3240,165,2,99020,-99294,472,336,-336,2,2421521,476762,472,8115,1591,2,2322501,576056,0,7780,1927,0 20250408,3075,-35,5,-6565,5519,1099,-20,17,3,80024,29651,1099,250,93,3,86589,24132,0,270,76,0 diff --git a/000590/investor/investor-20250401.csv b/000590/investor/investor-20250401.csv index 4366db101f94..9f5a2e826310 100644 --- a/000590/investor/investor-20250401.csv +++ b/000590/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,70900,200,2,-227,298,-71,-16,21,-5,770,309,12,54,22,1,997,11,83,70,1,6 20250410,70700,500,2,-456,325,131,-32,23,9,1237,361,202,86,26,14,1693,36,71,118,3,5 20250409,70200,-1200,5,-676,702,-26,-48,50,-2,907,729,120,64,52,9,1583,27,146,112,2,10 20250408,71400,-800,5,-616,583,33,-44,42,2,782,603,313,56,43,22,1398,20,280,100,1,20 diff --git a/000640/investor/investor-20250401.csv b/000640/investor/investor-20250401.csv index 849358723f29..a49c1b74e142 100644 --- a/000640/investor/investor-20250401.csv +++ b/000640/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,97900,-300,5,-1901,6376,-4588,-187,623,-447,1269,7040,2919,123,687,285,3170,664,7507,309,64,732 20250410,98200,200,2,4769,3591,-12038,459,344,-1163,9219,8684,8919,892,840,862,4450,5093,20957,433,495,2025 20250409,98000,-700,5,-346,-3406,2935,-33,-327,281,3645,6548,10352,350,629,993,3991,9954,7417,383,956,712 20250408,98700,-200,5,907,-5572,3664,88,-547,361,2048,2112,4235,200,207,417,1141,7684,571,112,754,56 diff --git a/000650/investor/investor-20250401.csv b/000650/investor/investor-20250401.csv index 91a14ccd7fa2..aa8793692e6c 100644 --- a/000650/investor/investor-20250401.csv +++ b/000650/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,39400,650,2,-31,19,12,-1,1,0,9,22,12,0,1,0,40,3,0,2,0,0 20250410,38750,500,2,2,1,-3,0,0,0,377,8,7,15,0,0,375,7,10,15,0,0 20250409,38250,0,3,-4,1,3,0,0,0,137,2,3,5,0,0,141,1,0,5,0,0 20250408,38250,-50,5,-5,1,4,0,0,0,11,1,4,0,0,0,16,0,0,1,0,0 diff --git a/000660/investor/investor-20250401.csv b/000660/investor/investor-20250401.csv index aec18385064d..ac44e241decf 100644 --- a/000660/investor/investor-20250401.csv +++ b/000660/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,180800,-2400,5,724617,-866060,130155,129213,-154618,23389,1461683,856992,886302,261050,153467,158491,737066,1723052,756147,131838,308085,135102 20250410,183200,18200,2,-493139,174098,347150,-93713,35892,63038,2078113,2921324,2790757,381553,540000,511340,2571252,2747226,2443607,475266,504108,448302 20250409,165000,-4500,5,1364721,-1699546,270192,225140,-280035,44222,2210088,4181039,1569043,365498,688918,259104,845367,5880585,1298851,140358,968953,214883 20250408,169500,4700,2,129064,-24393,-141905,21839,-3942,-24225,1154227,2663122,1102167,197170,454669,188106,1025163,2687515,1244072,175331,458610,212331 diff --git a/000670/investor/investor-20250401.csv b/000670/investor/investor-20250401.csv index 26547ba1c951..3e34920b6a4f 100644 --- a/000670/investor/investor-20250401.csv +++ b/000670/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,367500,7500,2,450,-744,21,165,-274,8,1457,1074,399,536,395,147,1007,1818,378,371,668,139 20250410,360000,13000,2,225,-218,-41,81,-78,-15,639,572,170,229,205,61,414,790,211,149,284,76 20250409,347000,-3000,5,504,-1294,770,174,-451,269,1188,781,1276,412,272,446,684,2075,506,238,723,176 20250408,350000,2500,2,390,-260,-154,137,-94,-52,984,1358,1233,346,475,432,594,1618,1387,209,569,484 diff --git a/000680/investor/investor-20250401.csv b/000680/investor/investor-20250401.csv index d16e9bb094c8..ea07c4af7616 100644 --- a/000680/investor/investor-20250401.csv +++ b/000680/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,3330,95,2,34448,-36963,1020,119,-128,3,787418,293687,1020,2590,961,3,752970,330650,0,2471,1089,0 20250410,3235,215,2,-181706,183078,759,-582,587,2,808747,460441,843,2607,1484,3,990453,277363,84,3189,897,0 20250409,3020,-85,5,-6682,4824,752,-19,13,2,324722,107218,752,990,327,2,331404,102394,0,1008,314,0 20250408,3105,-15,5,12972,-15954,1650,50,-59,5,865461,238032,1650,2787,763,5,852489,253986,0,2737,822,0 diff --git a/000700/investor/investor-20250401.csv b/000700/investor/investor-20250401.csv index baccdb4f951f..44eca24c918c 100644 --- a/000700/investor/investor-20250401.csv +++ b/000700/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,5310,40,2,-6116,3217,2899,-32,17,15,4951,5379,3429,26,28,18,11067,2162,530,59,11,3 20250410,5270,100,2,-10932,10276,-298,-57,54,-2,5469,12881,3100,29,68,16,16401,2605,3398,86,14,18 20250409,5170,-10,5,-8394,8459,-65,-43,44,0,4421,9712,1079,23,50,6,12815,1253,1144,66,6,6 20250408,5180,0,3,-3412,9573,-6004,-18,50,-31,8348,11633,1434,43,60,7,11760,2060,7438,61,11,39 diff --git a/000720/investor/investor-20250401.csv b/000720/investor/investor-20250401.csv index 83741061ceca..72f26bb2d525 100644 --- a/000720/investor/investor-20250401.csv +++ b/000720/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,38200,400,2,-193875,13398,182133,-7351,531,6883,158405,261338,270708,5959,9912,10223,352280,247940,88575,13310,9381,3341 20250410,37800,1950,2,-413438,104647,314862,-15427,3865,11789,259082,559120,372532,9568,20825,13938,672520,454473,57670,24995,16960,2149 20250409,35850,-350,5,-32082,-91030,118994,-1159,-3263,4275,203472,221420,216373,7303,7951,7767,235554,312450,97379,8463,11214,3492 20250408,36200,1650,2,-215027,-47944,260300,-7698,-1743,9343,229067,282876,374639,8214,10125,13434,444094,330820,114339,15912,11868,4091 diff --git a/000760/investor/investor-20250401.csv b/000760/investor/investor-20250401.csv index ec07925916f1..503a4bbe17de 100644 --- a/000760/investor/investor-20250401.csv +++ b/000760/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,10180,70,2,1,-2,25,0,0,0,96,3,25,1,0,0,95,5,0,1,0,0 20250410,10110,460,2,-89,6,-1,-1,0,0,109,6,0,1,0,0,198,0,1,2,0,0 20250409,9650,-500,5,-7,0,7,0,0,0,2259,0,7,22,0,0,2266,0,0,22,0,0 20250408,10150,280,2,-6,0,6,0,0,0,104,0,9,1,0,0,110,0,3,1,0,0 diff --git a/000810/investor/investor-20250401.csv b/000810/investor/investor-20250401.csv index 7e4b8327a869..592dfe432eab 100644 --- a/000810/investor/investor-20250401.csv +++ b/000810/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,342500,-9500,5,10911,-2496,-8966,3709,-856,-3041,14301,51147,20581,4867,17445,7023,3390,53643,29547,1159,18300,10064 20250410,352000,24500,2,-11915,7159,5040,-4130,2499,1729,3023,37206,28546,1033,12937,9906,14938,30047,23506,5163,10438,8176 20250409,327500,-15500,5,8305,7114,-15532,2763,2321,-5121,18011,74995,16660,5971,24862,5527,9706,67881,32192,3207,22542,10648 20250408,343000,-1500,5,4194,17021,-21113,1411,5969,-7345,10226,183508,14873,3506,63579,5115,6032,166487,35986,2095,57610,12460 diff --git a/000850/investor/investor-20250401.csv b/000850/investor/investor-20250401.csv index 580fa83ba907..21d6b173fbb4 100644 --- a/000850/investor/investor-20250401.csv +++ b/000850/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,27450,-150,5,-1124,1154,-30,-31,32,-1,1196,1215,37,33,33,1,2320,61,67,64,2,2 20250410,27600,1000,2,-1564,1498,66,-43,41,2,1118,1624,67,31,45,2,2682,126,1,73,3,0 20250409,26600,-200,5,997,-1001,4,26,-27,0,2517,63,6,67,2,0,1520,1064,2,40,28,0 20250408,26800,300,2,-453,449,4,-12,12,0,2315,970,6,62,26,0,2768,521,2,74,14,0 diff --git a/000860/investor/investor-20250401.csv b/000860/investor/investor-20250401.csv index f86bf687e2b7..76f4e9d0615a 100644 --- a/000860/investor/investor-20250401.csv +++ b/000860/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,23450,1000,2,3244,-2446,37,75,-56,1,10388,1970,2366,236,45,54,7144,4416,2329,161,101,53 20250410,22450,1200,2,-3916,6660,53,-87,148,1,4349,7848,3750,96,174,83,8265,1188,3697,183,27,82 20250409,21250,-950,5,2549,-3234,-54,55,-70,-1,11442,1541,2170,247,33,47,8893,4775,2224,192,103,48 20250408,22200,-450,5,-1054,959,29,-24,22,1,3921,1784,1637,88,40,37,4975,825,1608,112,19,36 diff --git a/000880/investor/investor-20250401.csv b/000880/investor/investor-20250401.csv index 8e9d471b1525..c2961a9c97a5 100644 --- a/000880/investor/investor-20250401.csv +++ b/000880/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,42050,50,2,14984,-27628,12126,621,-1155,512,131741,211501,44834,5522,8878,1883,116757,239129,32708,4900,10034,1370 20250410,42000,2350,2,-32709,110708,-78477,-1375,4654,-3299,101642,387476,295522,4239,16226,12376,134351,276768,373999,5614,11572,15674 20250409,39650,-600,5,-8531,-24427,32180,-341,-973,1283,110541,157067,56740,4416,6268,2264,119072,181494,24560,4757,7241,982 20250408,40250,850,2,3310,-153796,150775,95,-6298,6215,171106,218706,188798,6988,8909,7771,167796,372502,38023,6893,15207,1555 diff --git a/000890/investor/investor-20250401.csv b/000890/investor/investor-20250401.csv index 0b68b914c56b..1285c09a19e9 100644 --- a/000890/investor/investor-20250401.csv +++ b/000890/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,490,8,2,68143,-59412,1139,33,-29,1,438532,91556,1139,213,44,1,370389,150968,0,180,73,0 20250410,482,12,2,-187968,157174,31465,-90,75,15,622151,252940,31573,300,122,15,810119,95766,108,390,46,0 20250409,470,-11,5,-72804,74947,340,-34,35,0,576640,163609,340,271,77,0,649444,88662,0,305,42,0 20250408,481,0,3,-171332,170350,444,-83,82,0,584579,219582,444,282,106,0,755911,49232,0,365,24,0 diff --git a/000910/investor/investor-20250401.csv b/000910/investor/investor-20250401.csv index ff68528419cb..b62ecd5f397a 100644 --- a/000910/investor/investor-20250401.csv +++ b/000910/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,5810,-510,5,-53602,67984,-674,-271,360,-4,3699340,556842,83,22973,3464,0,3752942,488858,757,23244,3104,5 20250410,6320,-70,5,17779,-3996,-1130,137,-49,-7,5258477,632142,3,33673,4043,0,5240698,636138,1133,33536,4092,7 20250409,6390,-220,5,-24193,676,-1174,-39,-123,-8,21976664,2464326,47,151795,16961,0,22000857,2463650,1221,151834,17084,8 20250408,6610,610,2,-117742,106952,12378,-668,610,77,19338330,2047765,13107,127190,13330,82,19456072,1940813,729,127857,12721,5 diff --git a/000950/investor/investor-20250401.csv b/000950/investor/investor-20250401.csv index 515b7dba3a44..986cf9edcfbb 100644 --- a/000950/investor/investor-20250401.csv +++ b/000950/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,20950,1420,2,-1344,1332,12,-27,27,0,14634,2083,14,297,42,0,15978,751,2,324,15,0 20250410,19530,-60,5,-79,34,-1,-2,1,0,2463,43,0,49,1,0,2542,9,1,50,0,0 20250409,19590,400,2,-55,51,4,-1,1,0,268,68,4,5,1,0,323,17,0,6,0,0 20250408,19190,100,2,12,-16,4,0,0,0,1270,0,4,25,0,0,1258,16,0,24,0,0 diff --git a/000970/investor/investor-20250401.csv b/000970/investor/investor-20250401.csv index a7630fbe2cad..a77d32f5826d 100644 --- a/000970/investor/investor-20250401.csv +++ b/000970/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,6320,40,2,-4757,3583,1224,-30,23,8,13688,4524,2471,86,29,16,18445,941,1247,116,6,8 20250410,6280,110,2,-7846,8005,-109,-49,50,-1,22022,8944,1373,138,56,9,29868,939,1482,186,6,9 20250409,6170,-20,5,7765,-11507,-8,49,-73,0,66883,9051,7069,418,56,44,59118,20558,7077,368,129,44 20250408,6190,130,2,-9058,6738,-330,-56,41,-2,11292,8818,2288,70,54,14,20350,2080,2618,125,13,16 diff --git a/000990/investor/investor-20250401.csv b/000990/investor/investor-20250401.csv index df7690e12ffe..de563ffd3242 100644 --- a/000990/investor/investor-20250401.csv +++ b/000990/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,41600,1950,2,-75878,-56535,132686,-3048,-2385,5439,51766,73465,161647,2087,2928,6623,127644,130000,28961,5134,5313,1184 20250410,39650,2900,2,-31470,-40442,71616,-1244,-1605,2838,51710,36152,80029,2048,1430,3171,83180,76594,8413,3292,3035,333 20250409,36750,-1450,5,25473,-3055,-18247,943,-128,-659,77395,78845,39322,2890,2932,1476,51922,81900,57569,1946,3060,2135 20250408,38200,400,2,-12933,-22095,35062,-512,-847,1360,51841,64570,50761,2015,2512,1972,64774,86665,15699,2527,3359,612 diff --git a/001000/investor/investor-20250401.csv b/001000/investor/investor-20250401.csv index fe49358a76d3..38d2e737b08d 100644 --- a/001000/investor/investor-20250401.csv +++ b/001000/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,1790,130,2,-32831,13019,1136,-58,21,2,1798214,572782,1136,3420,1074,2,1831045,559763,0,3478,1053,0 20250410,1660,-23,5,-1076,3366,0,0,4,0,611842,162130,0,984,260,0,612918,158764,0,984,256,0 20250409,1683,201,2,4233,-6042,-12,18,-21,0,3829694,1026254,0,6831,1821,0,3825461,1032296,12,6813,1843,0 20250408,1482,-8,5,-26226,26322,0,-37,37,0,416834,141904,0,625,211,0,443060,115582,0,662,174,0 diff --git a/001020/investor/investor-20250401.csv b/001020/investor/investor-20250401.csv index 239f183a62db..eeecaa7709a8 100644 --- a/001020/investor/investor-20250401.csv +++ b/001020/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,818,18,2,-24430,4182,19891,-20,3,16,149535,11503,19891,122,9,16,173965,7321,0,142,6,0 20250410,800,12,2,-26756,15912,9962,-21,13,8,399515,40252,10000,325,32,8,426271,24340,38,346,20,0 20250409,788,-7,5,-21960,-2265,24799,-17,-2,19,55187,4006,24962,43,3,20,77147,6271,163,60,5,0 20250408,795,65,2,-18859,6903,11302,-15,5,9,141642,11944,11302,110,9,9,160501,5041,0,125,4,0 diff --git a/001040/investor/investor-20250401.csv b/001040/investor/investor-20250401.csv index e13c0df544b8..26b1a665346a 100644 --- a/001040/investor/investor-20250401.csv +++ b/001040/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,116000,-5100,5,40166,19950,-43278,4662,2325,-5025,79957,78509,44802,9315,9153,5231,39791,58559,88080,4653,6828,10256 20250410,121100,4200,2,19768,-32744,26916,2378,-3958,3261,57965,47275,85489,6991,5701,10325,38197,80019,58573,4613,9659,7064 20250409,116900,-4600,5,-9649,13755,-4664,-1088,1581,-558,55148,65653,42571,6547,7736,5014,64797,51898,47235,7636,6155,5572 20250408,121500,-200,5,-9371,-33838,44978,-1201,-4177,5599,52892,30940,58316,6570,3851,7261,62263,64778,13338,7771,8028,1663 diff --git a/001060/investor/investor-20250401.csv b/001060/investor/investor-20250401.csv index 490a8b7be427..e6f20d6c4c4c 100644 --- a/001060/investor/investor-20250401.csv +++ b/001060/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,21400,650,2,-18675,5667,12023,-394,118,256,11767,17264,14208,246,363,302,30442,11597,2185,641,245,46 20250410,20750,700,2,-15754,14533,335,-327,301,7,15101,25691,406,311,532,8,30855,11158,71,638,231,1 20250409,20050,-150,5,16514,-27736,7710,330,-553,154,43448,12404,7812,864,247,156,26934,40140,102,534,800,2 20250408,20200,210,2,300,-4438,1686,6,-89,34,13028,10945,1709,264,222,35,12728,15383,23,258,311,0 diff --git a/001070/investor/investor-20250401.csv b/001070/investor/investor-20250401.csv index 7a0975d86e13..ae41b000bdb9 100644 --- a/001070/investor/investor-20250401.csv +++ b/001070/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,5110,0,3,1146,-129,-1086,6,-1,-6,1925,1,45,10,0,0,779,130,1131,4,1,6 20250410,5110,60,2,-2267,-94,1236,-12,0,6,1406,159,1798,7,1,9,3673,253,562,19,1,3 20250409,5050,-40,5,1328,151,-1479,7,1,-7,6216,566,2827,31,3,14,4888,415,4306,25,2,22 20250408,5090,95,2,3674,-151,-3627,19,-1,-18,5617,82,313,28,0,2,1943,233,3940,10,1,20 diff --git a/001080/investor/investor-20250401.csv b/001080/investor/investor-20250401.csv index 3c64b8499ca9..9c7a7780a94b 100644 --- a/001080/investor/investor-20250401.csv +++ b/001080/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,26150,-100,5,-21,-16,37,-1,0,1,641,52,38,17,1,1,662,68,1,17,2,0 20250410,26250,0,3,140,-137,-3,4,-4,0,685,60,0,18,2,0,545,197,3,14,5,0 20250409,26250,-1550,5,687,-698,11,19,-19,0,2507,206,12,67,5,0,1820,904,1,48,24,0 20250408,27800,-1550,5,243,-257,14,7,-7,0,1584,123,14,45,3,0,1341,380,0,38,11,0 diff --git a/001120/investor/investor-20250401.csv b/001120/investor/investor-20250401.csv index 1c1f415e57f8..cf9510070118 100644 --- a/001120/investor/investor-20250401.csv +++ b/001120/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,25100,0,3,-10738,16941,-6258,-271,425,-155,28472,50926,6286,710,1274,158,39210,33985,12544,980,849,313 20250410,25100,950,2,6975,-20051,12658,160,-497,326,67722,35571,59989,1666,879,1495,60747,55622,47331,1505,1376,1169 20250409,24150,250,2,-6158,-44344,390,-150,-1060,12,42368,43132,31458,1013,1035,755,48526,87476,31068,1163,2095,743 20250408,23900,0,3,-4641,-31175,-4575,-113,-745,-109,46255,41161,18022,1109,988,432,50896,72336,22597,1222,1733,542 diff --git a/001130/investor/investor-20250401.csv b/001130/investor/investor-20250401.csv index 5f51ea07215c..2e8030b2c5d9 100644 --- a/001130/investor/investor-20250401.csv +++ b/001130/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,127800,0,3,88,-94,6,11,-12,1,288,66,34,37,8,4,200,160,28,25,20,4 20250410,127800,2600,2,138,-39,10,17,-5,1,336,168,150,43,21,19,198,207,140,25,26,18 20250409,125200,-100,5,-565,577,-12,-71,72,-2,159,676,15,20,85,2,724,99,27,91,12,3 20250408,125300,400,2,-1094,1072,22,-138,135,3,231,1562,63,29,196,8,1325,490,41,167,62,5 diff --git a/001140/investor/investor-20250401.csv b/001140/investor/investor-20250401.csv index b1fbb5cb697a..2d9587917b91 100644 --- a/001140/investor/investor-20250401.csv +++ b/001140/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250410,2110,0,3,,,,,,,,,,,,,,,,,, +20250411,2110,0,3,,,,,,,,,,,,,,,,,, +20250410,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250409,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/001200/investor/investor-20250401.csv b/001200/investor/investor-20250401.csv index 349fdee6bee9..57eacaf46492 100644 --- a/001200/investor/investor-20250401.csv +++ b/001200/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,2315,10,2,8486,32629,-1135,19,74,-3,192188,107878,595,439,247,1,183702,75249,1730,420,172,4 20250410,2305,130,2,-177940,160776,-20258,-404,364,-46,343894,210997,1842,779,478,4,521834,50221,22100,1184,114,50 20250409,2175,-15,5,465,-94518,1371,0,-205,3,204047,35977,1371,442,78,3,203582,130495,0,442,284,0 20250408,2190,30,2,-62581,50619,2323,-138,112,5,140339,115412,2323,309,254,5,202920,64793,0,447,143,0 diff --git a/001210/investor/investor-20250401.csv b/001210/investor/investor-20250401.csv index 713c275cbe5f..4df4ea1a2f4d 100644 --- a/001210/investor/investor-20250401.csv +++ b/001210/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,809,-5,5,-2944,1634,1310,-2,1,1,118455,15970,1915,95,13,2,121399,14336,605,97,12,0 20250410,814,-1,5,37892,-37858,-34,30,-30,0,311640,25274,0,249,20,0,273748,63132,34,218,51,0 20250409,815,20,2,-79075,79004,71,-67,67,0,915109,218547,71,746,179,0,994184,139543,0,812,113,0 20250408,795,10,2,36016,-36137,121,29,-29,0,398573,48263,121,312,37,0,362557,84400,0,284,66,0 diff --git a/001230/investor/investor-20250401.csv b/001230/investor/investor-20250401.csv index 8c9c394cec27..a9eafa739fcc 100644 --- a/001230/investor/investor-20250401.csv +++ b/001230/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,6690,-40,5,590,99,-689,4,1,-5,9469,4107,493,63,27,3,8879,4008,1182,59,27,8 20250410,6730,250,2,-5923,1695,3661,-40,11,25,11418,5163,3677,76,34,25,17341,3468,16,116,23,0 20250409,6480,0,3,21975,-6474,-15501,140,-42,-99,37027,5923,460,236,38,3,15052,12397,15961,96,79,102 20250408,6480,-50,5,8462,-8374,-1587,55,-55,-10,16910,1898,819,110,12,5,8448,10272,2406,55,67,16 diff --git a/001250/investor/investor-20250401.csv b/001250/investor/investor-20250401.csv index af09bb789b30..e03b8b1d978b 100644 --- a/001250/investor/investor-20250401.csv +++ b/001250/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,2570,0,3,-182006,180580,-2368,-468,464,-6,370371,324754,1296,950,834,3,552377,144174,3664,1417,370,9 20250410,2570,90,2,-372039,304805,61118,-950,778,157,756205,447783,62824,1930,1143,161,1128244,142978,1706,2880,365,4 20250409,2480,115,2,291744,-373492,82717,752,-955,206,4801611,651569,83810,12196,1642,208,4509867,1025061,1093,11444,2597,3 20250408,2365,0,3,135379,-137467,1638,323,-328,4,628073,127937,1638,1499,306,4,492694,265404,0,1176,634,0 diff --git a/001260/investor/investor-20250401.csv b/001260/investor/investor-20250401.csv index 4c83e7539cd8..2ce9ad604426 100644 --- a/001260/investor/investor-20250401.csv +++ b/001260/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,8090,10,2,-3837,4170,-46,-31,33,0,15037,5361,1874,120,43,15,18874,1191,1920,151,10,15 20250410,8080,380,2,-3921,4030,-109,-31,32,-1,20085,9480,1842,160,76,15,24006,5450,1951,192,44,16 20250409,7700,-140,5,-1533,2164,-81,-12,16,-1,8280,5566,2964,64,43,23,9813,3402,3045,75,26,23 20250408,7840,270,2,-6253,6345,-92,-49,49,-1,13784,10638,2352,107,83,18,20037,4293,2444,156,33,19 diff --git a/001270/investor/investor-20250401.csv b/001270/investor/investor-20250401.csv index a38ea9affe02..fa919204b5f9 100644 --- a/001270/investor/investor-20250401.csv +++ b/001270/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,26200,700,2,-51,-25,76,-2,-1,2,1290,104,974,33,3,25,1341,129,898,35,3,23 20250410,25500,650,2,382,175,-557,9,4,-13,7716,1125,5225,193,28,132,7334,950,5782,185,24,145 20250409,24850,-400,5,-548,101,447,-14,3,11,1167,268,946,29,7,24,1715,167,499,43,4,12 20250408,25250,450,2,86,0,-206,2,0,-5,522,14,143,13,0,4,436,14,349,11,0,9 diff --git a/001290/investor/investor-20250401.csv b/001290/investor/investor-20250401.csv index 38549ac17ec2..c73ccf0fcfbd 100644 --- a/001290/investor/investor-20250401.csv +++ b/001290/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,417,7,2,-3658,3233,425,-2,1,0,107946,6414,34622,45,3,14,111604,3181,34197,46,1,14 20250410,410,13,2,1215,-383,-832,0,0,0,24471,782,1548,10,0,1,23256,1165,2380,9,0,1 20250409,397,-4,5,5480,3164,-8644,2,1,-3,61460,7277,25997,25,3,10,55980,4113,34641,22,2,14 20250408,401,2,2,-23995,10758,13237,-10,4,6,257114,31784,173275,104,13,70,281109,21026,160038,114,9,65 diff --git a/001340/investor/investor-20250401.csv b/001340/investor/investor-20250401.csv index a9c7f6cdf355..5542b0a215b2 100644 --- a/001340/investor/investor-20250401.csv +++ b/001340/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,5790,-20,5,-3204,3891,-482,-19,23,-3,57855,26395,6,329,151,0,61059,22504,488,348,128,3 20250410,5810,520,2,-57367,58505,-774,-323,329,-4,79292,82487,162,451,466,1,136659,23982,936,774,136,5 20250409,5290,-160,5,2027,-4513,197,11,-24,1,68932,30566,217,367,163,1,66905,35079,20,356,187,0 20250408,5450,-50,5,-36672,49333,1965,-199,269,11,77500,63777,3100,422,348,17,114172,14444,1135,621,79,6 diff --git a/001360/investor/investor-20250401.csv b/001360/investor/investor-20250401.csv index 91dff4d5ac0e..a23cb3264c7a 100644 --- a/001360/investor/investor-20250401.csv +++ b/001360/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,1439,-12,5,28059,-17700,-10359,40,-25,-15,103038,37853,765,147,54,1,74979,55553,11124,107,80,16 20250410,1451,51,2,-51626,62821,-11195,-74,90,-16,93132,122640,0,134,176,0,144758,59819,11195,208,86,16 20250409,1400,-15,5,119412,-108521,-10891,168,-153,-15,234966,55855,233,331,78,0,115554,164376,11124,162,232,16 20250408,1415,0,3,59410,-48581,-10818,84,-69,-15,166419,65683,414,236,93,1,107009,114264,11232,152,162,16 diff --git a/001380/investor/investor-20250401.csv b/001380/investor/investor-20250401.csv index 0b128564b0e9..d424efb77095 100644 --- a/001380/investor/investor-20250401.csv +++ b/001380/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,2120,-25,5,-9006,7337,28,-18,14,0,693712,240305,430,1471,509,1,702718,232968,402,1489,495,1 20250410,2145,45,2,-39549,55610,77,-85,119,0,642328,182298,111,1378,391,0,681877,126688,34,1462,272,0 20250409,2100,-430,5,106325,-98000,-1497,300,-279,-3,2554708,617834,178,5876,1396,0,2448383,715834,1675,5576,1676,4 20250408,2530,230,2,-146983,188247,-14239,-334,438,-36,4736921,1280476,1733,11975,3219,4,4883904,1092229,15972,12309,2781,40 diff --git a/001390/investor/investor-20250401.csv b/001390/investor/investor-20250401.csv index aeaa702ce3a0..d557c34c5c34 100644 --- a/001390/investor/investor-20250401.csv +++ b/001390/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,3640,0,3,-4324,4548,-224,-16,16,-1,44020,22168,2310,159,80,8,48344,17620,2534,174,64,9 20250410,3640,150,2,-36580,33966,2618,-132,123,9,68597,54003,2622,246,194,9,105177,20037,4,378,72,0 20250409,3490,-25,5,47092,-49860,1764,164,-173,6,140287,12453,1890,488,43,7,93195,62313,126,324,217,0 20250408,3515,40,2,-30981,27622,2002,-110,98,7,122185,96142,2002,428,338,7,153166,68520,0,538,240,0 diff --git a/001420/investor/investor-20250401.csv b/001420/investor/investor-20250401.csv index a43ffcdc6d58..eac0f6c65274 100644 --- a/001420/investor/investor-20250401.csv +++ b/001420/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,3490,-60,5,-28,67,-39,0,0,0,2232,175,399,8,1,1,2260,108,438,8,0,2 20250410,3550,-40,5,847,-15,-567,3,0,-2,1721,13,255,6,0,1,874,28,822,3,0,3 20250409,3590,-75,5,-978,-42,1217,-4,0,4,1865,16,1727,7,0,6,2843,58,510,10,0,2 20250408,3665,-10,5,-378,-107,23,-1,0,0,5962,271,1685,22,1,6,6340,378,1662,23,1,6 diff --git a/001430/investor/investor-20250401.csv b/001430/investor/investor-20250401.csv index 52169c9a7ab2..09f8250f6e26 100644 --- a/001430/investor/investor-20250401.csv +++ b/001430/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,15710,70,2,7263,-2236,-5130,109,-33,-77,20122,22016,6665,307,340,104,12859,24252,11795,199,372,181 20250410,15640,440,2,42893,-19366,-24010,659,-297,-369,60455,36096,26512,930,557,411,17562,55462,50522,271,854,780 20250409,15200,60,2,-5336,15365,-10683,-82,231,-159,31980,35008,17416,480,527,263,37316,19643,28099,562,296,422 20250408,15140,-530,5,54304,-12459,-43324,841,-198,-666,72893,44397,11205,1127,684,173,18589,56856,54529,286,882,839 diff --git a/001440/investor/investor-20250401.csv b/001440/investor/investor-20250401.csv index 146d457e9c14..d1245542989b 100644 --- a/001440/investor/investor-20250401.csv +++ b/001440/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,11280,270,2,-66238,69673,4777,-744,775,59,291210,187180,62675,3219,2073,699,357448,117507,57898,3963,1298,641 20250410,11010,910,2,-223058,97483,127632,-2401,1025,1398,462212,345138,172091,4990,3712,1877,685270,247655,44459,7391,2687,479 20250409,10100,-300,5,85572,-155850,75410,871,-1580,762,444107,174448,219072,4501,1773,2219,358535,330298,143662,3630,3353,1456 20250408,10400,-120,5,90789,-37025,-54016,973,-400,-575,530251,171418,153857,5569,1794,1603,439462,208443,207873,4596,2194,2178 diff --git a/001450/investor/investor-20250401.csv b/001450/investor/investor-20250401.csv index a27e3ed54186..33578b68072b 100644 --- a/001450/investor/investor-20250401.csv +++ b/001450/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,20600,50,2,-5597,39562,-26685,-122,813,-543,72949,213456,35816,1487,4365,732,78546,173894,62501,1609,3552,1274 20250410,20550,590,2,4516,29668,-34211,90,612,-703,51165,186581,96188,1052,3847,1980,46649,156913,130399,962,3235,2683 20250409,19960,-490,5,130170,-76507,-56594,2597,-1528,-1127,174076,140583,14084,3474,2805,281,43906,217090,70678,877,4332,1408 20250408,20450,50,2,16170,-25224,8188,330,-517,170,76570,128494,57223,1574,2641,1176,60400,153718,49035,1245,3158,1007 diff --git a/001460/investor/investor-20250401.csv b/001460/investor/investor-20250401.csv index 40ced2b071fe..76dbdf392f8e 100644 --- a/001460/investor/investor-20250401.csv +++ b/001460/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,27250,100,2,-588,-33,621,-16,-1,17,82,3,713,2,0,19,670,36,92,18,1,3 20250410,27150,550,2,-1042,-80,1023,-28,-2,28,265,91,1263,7,2,34,1307,171,240,36,5,7 20250409,26600,300,2,-188,-50,237,-5,-1,6,2135,101,468,57,3,12,2323,151,231,62,4,6 20250408,26300,300,2,-1161,84,1077,-31,2,28,266,109,1161,7,3,31,1427,25,84,38,1,2 diff --git a/001470/investor/investor-20250401.csv b/001470/investor/investor-20250401.csv index eb540734848c..ee8cd3e66e7c 100644 --- a/001470/investor/investor-20250401.csv +++ b/001470/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250410,347,0,3,,,,,,,,,,,,,,,,,, +20250411,347,0,3,,,,,,,,,,,,,,,,,, +20250410,347,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250409,347,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,347,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,347,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/001500/investor/investor-20250401.csv b/001500/investor/investor-20250401.csv index 6f9154bcf275..300b03191c05 100644 --- a/001500/investor/investor-20250401.csv +++ b/001500/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,5450,10,2,4468,-8957,4389,25,-49,24,53043,19504,9021,288,106,49,48575,28461,4632,264,155,25 20250410,5440,190,2,-61251,84713,-23858,-333,460,-129,96823,89934,13030,525,489,71,158074,5221,36888,858,28,200 20250409,5250,-30,5,49623,-51273,1544,261,-270,8,106815,21271,8258,563,112,43,57192,72544,6714,302,382,35 20250408,5280,60,2,-18688,29576,-12781,-99,156,-67,32432,43050,16001,171,227,84,51120,13474,28782,270,71,152 diff --git a/001510/investor/investor-20250401.csv b/001510/investor/investor-20250401.csv index 53bb65dd8719..fb264aa0459f 100644 --- a/001510/investor/investor-20250401.csv +++ b/001510/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,450,0,3,-51584,55608,-4034,-23,25,-2,245298,86148,7635,110,38,3,296882,30540,11669,133,14,5 20250410,450,24,2,-469159,471233,2916,-208,208,1,539211,482763,28247,239,214,13,1008370,11530,25331,447,5,11 20250409,426,-9,5,123184,-123759,565,53,-53,0,548204,42048,24295,235,18,10,425020,165807,23730,182,71,10 20250408,435,6,2,-77980,112884,-34914,-34,49,-15,344109,148049,20917,150,64,9,422089,35165,55831,184,15,24 diff --git a/001520/investor/investor-20250401.csv b/001520/investor/investor-20250401.csv index dd57a2277816..255ac517535a 100644 --- a/001520/investor/investor-20250401.csv +++ b/001520/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,543,8,2,5684,-11121,5667,3,-6,3,93603,28540,12116,50,15,7,87919,39661,6449,47,21,3 20250410,535,17,2,-40238,36660,3478,-21,19,2,192160,114832,14665,102,61,8,232398,78172,11187,124,42,6 20250409,518,-6,5,56526,-58152,1626,29,-30,1,174078,7210,11258,90,4,6,117552,65362,9632,61,34,5 20250408,524,15,2,-1203,-7987,2784,-1,-4,1,119716,52873,13545,62,28,7,120919,60860,10761,63,32,6 diff --git a/001530/investor/investor-20250401.csv b/001530/investor/investor-20250401.csv index d810cbae41be..1b6e6ab649ce 100644 --- a/001530/investor/investor-20250401.csv +++ b/001530/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,42850,1500,2,-6081,2215,3838,-254,90,163,5397,14122,11889,226,588,498,11478,11907,8051,480,498,335 20250410,41350,1000,2,2827,-6424,929,114,-262,39,16181,19231,6882,660,784,281,13354,25655,5953,545,1045,242 20250409,40350,-2650,5,6944,-12213,2282,286,-504,97,21306,18463,11614,870,752,476,14362,30676,9332,584,1256,378 20250408,43000,-50,5,-602,-3936,4310,-27,-170,187,8823,25340,4558,381,1095,197,9425,29276,248,407,1265,11 diff --git a/001540/investor/investor-20250401.csv b/001540/investor/investor-20250401.csv index 0b6fe5d316dc..35a44c2ea496 100644 --- a/001540/investor/investor-20250401.csv +++ b/001540/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,6540,10,2,-1626,1905,-279,-10,12,-2,8987,3308,2171,58,21,14,10613,1403,2450,69,9,16 20250410,6530,220,2,-2592,2459,133,-17,16,1,11291,2746,763,73,18,5,13883,287,630,90,2,4 20250409,6310,-120,5,1951,-2050,99,12,-13,1,7948,120,644,50,1,4,5997,2170,545,38,14,3 20250408,6430,100,2,-263,776,43,-2,5,0,6058,1148,674,39,7,4,6321,372,631,40,2,4 diff --git a/001550/investor/investor-20250401.csv b/001550/investor/investor-20250401.csv index 6c98d4227be3..5b2ee39af021 100644 --- a/001550/investor/investor-20250401.csv +++ b/001550/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,10560,0,3,-1260,1226,35,-13,13,0,11569,4215,36,122,44,0,12829,2989,1,135,32,0 20250410,10560,400,2,-15047,15071,-1,-157,158,0,14101,15535,3,148,163,0,29148,464,4,305,5,0 20250409,10160,-300,5,8714,-8561,0,93,-91,0,50343,5433,11,526,57,0,41629,13994,11,434,147,0 20250408,10460,270,2,-5131,5117,14,-53,53,0,20800,6815,15,217,71,0,25931,1698,1,270,18,0 diff --git a/001560/investor/investor-20250401.csv b/001560/investor/investor-20250401.csv index 7a52131a8f62..9bbb1fb3d257 100644 --- a/001560/investor/investor-20250401.csv +++ b/001560/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,8570,-380,5,563,-202,-361,5,-2,-3,7428,440,4552,64,4,40,6865,642,4913,60,6,43 20250410,8950,580,2,-291,295,-4,-3,2,1,11313,1015,9456,97,9,81,11604,720,9460,100,6,81 20250409,8370,-460,5,302,-131,-171,2,-1,-1,3837,97,2272,33,1,20,3535,228,2443,31,2,21 20250408,8830,110,2,425,-24,-401,3,0,-3,12571,270,7714,110,2,68,12146,294,8115,107,3,71 diff --git a/001570/investor/investor-20250401.csv b/001570/investor/investor-20250401.csv index bf148fe8e5ea..e45a2b9b6fa8 100644 --- a/001570/investor/investor-20250401.csv +++ b/001570/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250410,9900,0,3,,,,,,,,,,,,,,,,,, +20250411,9900,0,3,,,,,,,,,,,,,,,,,, +20250410,9900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250409,9900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,9900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,9900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/001620/investor/investor-20250401.csv b/001620/investor/investor-20250401.csv index 02f0e62e73f7..a7776747b53d 100644 --- a/001620/investor/investor-20250401.csv +++ b/001620/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,496,3,2,-5683,-680,6363,-3,0,3,18286,1042,10448,9,1,5,23969,1722,4085,12,1,2 20250410,493,4,2,-1840,2055,-215,-1,1,0,52557,2501,19836,26,1,10,54397,446,20051,27,0,10 20250409,489,-15,5,-5838,6056,-218,-3,3,0,122352,9020,46868,61,4,23,128190,2964,47086,64,1,23 20250408,504,17,2,3216,403,-3619,2,0,-2,58837,982,6771,29,0,3,55621,579,10390,28,0,5 diff --git a/001630/investor/investor-20250401.csv b/001630/investor/investor-20250401.csv index d38d87f20b87..59d01982ad9f 100644 --- a/001630/investor/investor-20250401.csv +++ b/001630/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,43150,1150,2,-163,37,126,-7,2,5,1132,1435,1306,48,61,55,1295,1398,1180,55,59,50 20250410,42000,850,2,-345,1025,-680,-14,43,-28,1410,1840,539,59,77,23,1755,815,1219,74,34,51 20250409,41150,-700,5,1028,-2557,979,42,-105,40,2564,455,2331,105,19,95,1536,3012,1352,63,123,55 20250408,41850,0,3,1256,-1937,677,52,-81,29,2742,1307,2113,114,55,89,1486,3244,1436,62,136,60 diff --git a/001680/investor/investor-20250401.csv b/001680/investor/investor-20250401.csv index 6c4d0ceb2ad2..e17ca1daae0b 100644 --- a/001680/investor/investor-20250401.csv +++ b/001680/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,21900,-150,5,-1492,58210,-57877,-35,1259,-1248,34747,75164,23562,751,1628,513,36239,16954,81439,786,370,1761 20250410,22050,900,2,-11037,36202,-25858,-244,793,-564,31890,64275,28627,693,1405,627,42927,28073,54485,937,612,1191 20250409,21150,-750,5,-20567,89759,-69207,-433,1904,-1471,45565,122500,22317,968,2600,473,66132,32741,91524,1402,696,1944 20250408,21900,-250,5,-15563,2387,13911,-342,50,308,56366,56528,27478,1236,1240,605,71929,54141,13567,1577,1190,298 diff --git a/001720/investor/investor-20250401.csv b/001720/investor/investor-20250401.csv index 479f2b1a460f..ebfd55a5e16e 100644 --- a/001720/investor/investor-20250401.csv +++ b/001720/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,75500,-800,5,-960,-143,1127,-74,-11,87,432,1080,1270,33,83,98,1392,1223,143,107,94,11 20250410,76300,2900,2,-1302,241,1061,-99,18,81,771,816,1424,57,61,108,2073,575,363,156,43,27 20250409,73400,0,3,1539,-1909,370,111,-139,29,2644,1055,1835,192,77,135,1105,2964,1465,81,216,107 20250408,73400,1900,2,222,-1040,686,16,-75,50,2782,642,773,200,46,56,2560,1682,87,185,122,6 diff --git a/001740/investor/investor-20250401.csv b/001740/investor/investor-20250401.csv index 6a0c39c9203c..3cc07bdf2dcf 100644 --- a/001740/investor/investor-20250401.csv +++ b/001740/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,3985,-20,5,24332,13720,-38032,97,54,-151,72178,68661,14871,287,273,59,47846,54941,52903,190,218,210 20250410,4005,150,2,-109251,83328,24717,-435,332,98,121486,178583,88245,483,710,351,230737,95255,63528,918,378,253 20250409,3855,-50,5,135899,-157219,17527,522,-603,67,195706,66424,54786,751,255,210,59807,223643,37259,229,858,143 20250408,3905,-10,5,65354,-67948,2584,256,-266,10,117035,109852,43640,459,432,172,51681,177800,41056,203,698,161 diff --git a/001750/investor/investor-20250401.csv b/001750/investor/investor-20250401.csv index 725c83cf4b15..383b9abbe77d 100644 --- a/001750/investor/investor-20250401.csv +++ b/001750/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,12040,150,2,-8927,9559,-239,-107,115,-3,5441,12156,164,65,146,2,14368,2597,403,172,31,5 20250410,11890,420,2,-7377,7270,96,-87,86,1,2865,8290,97,34,98,1,10242,1020,1,121,12,0 20250409,11470,-240,5,12015,-12401,19,139,-144,0,16481,946,20,191,11,0,4466,13347,1,52,155,0 20250408,11710,-100,5,4518,-5208,30,53,-61,0,9617,136,31,113,2,0,5099,5344,1,60,63,0 diff --git a/001770/investor/investor-20250401.csv b/001770/investor/investor-20250401.csv index a45a8a1e2077..397a0b94bc49 100644 --- a/001770/investor/investor-20250401.csv +++ b/001770/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,14980,-20,5,-135,23,12,-2,0,0,1101,27,80,16,0,1,1236,4,68,18,0,1 20250410,15000,30,2,-177,0,-96,-3,0,-1,1377,20,0,21,0,0,1554,20,96,23,0,1 20250409,14970,-20,5,-88,-10,98,-1,0,1,775,40,139,12,1,2,863,50,41,13,1,1 20250408,14990,90,2,-47,5,5,-1,0,0,696,5,5,10,0,0,743,0,0,11,0,0 diff --git a/001780/investor/investor-20250401.csv b/001780/investor/investor-20250401.csv index 14eef12c01fc..d724e1a3613e 100644 --- a/001780/investor/investor-20250401.csv +++ b/001780/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,2020,20,2,-108499,107369,1536,-218,215,3,163498,154300,1775,326,308,4,271997,46931,239,543,93,0 20250410,2000,111,2,-247208,246105,607,-491,489,1,201948,282305,647,400,560,1,449156,36200,40,891,72,0 20250409,1889,-81,5,4810,-5301,491,12,-13,1,502818,155668,643,968,300,1,498008,160969,152,956,313,0 20250408,1970,-30,5,168440,-169228,2193,336,-338,4,590142,69811,2193,1177,140,4,421702,239039,0,840,478,0 diff --git a/001790/investor/investor-20250401.csv b/001790/investor/investor-20250401.csv index dfe9ef9bf96a..5fadaf36aa00 100644 --- a/001790/investor/investor-20250401.csv +++ b/001790/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,3040,65,2,48486,-57176,8629,151,-178,26,3207596,534438,10902,9951,1665,33,3159110,591614,2273,9800,1842,7 20250410,2975,205,2,12065,19466,1731,35,59,5,3350940,503261,1994,10048,1508,6,3338875,483795,263,10013,1449,1 20250409,2770,-85,5,47512,-49810,858,133,-140,2,256564,31550,890,714,88,2,209052,81360,32,580,227,0 20250408,2855,105,2,14659,-7280,2234,42,-21,6,398315,93006,2617,1133,264,7,383656,100286,383,1092,285,1 diff --git a/001800/investor/investor-20250401.csv b/001800/investor/investor-20250401.csv index af4635eb588b..74f341e5b816 100644 --- a/001800/investor/investor-20250401.csv +++ b/001800/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,16020,-180,5,18946,35814,-56538,302,575,-905,41804,78194,29737,671,1256,477,22858,42380,86275,369,681,1383 20250410,16200,160,2,3191,9557,-12293,50,156,-198,39560,43739,38135,637,706,615,36369,34182,50428,587,550,813 20250409,16040,-130,5,-26433,41916,-15140,-423,671,-243,18498,80725,20831,296,1294,334,44931,38809,35971,719,623,577 20250408,16170,120,2,-8305,24600,-12510,-135,398,-202,15843,70492,25782,256,1140,417,24148,45892,38292,391,742,619 diff --git a/001810/investor/investor-20250401.csv b/001810/investor/investor-20250401.csv index 4768285e460f..76bd4988824b 100644 --- a/001810/investor/investor-20250401.csv +++ b/001810/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,1491,6,2,-132,132,0,0,0,0,4044,385,0,6,1,0,4176,253,0,6,0,0 20250410,1485,4,2,162,-212,0,0,0,0,5729,43,0,9,0,0,5567,255,0,8,0,0 20250409,1481,-5,5,1428,-940,0,2,-1,0,7456,256,0,11,0,0,6028,1196,0,9,2,0 20250408,1486,36,2,-491,453,0,-1,1,0,9103,995,0,13,1,0,9594,542,0,14,1,0 diff --git a/001820/investor/investor-20250401.csv b/001820/investor/investor-20250401.csv index 896a98412b01..f76935d03559 100644 --- a/001820/investor/investor-20250401.csv +++ b/001820/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,23600,450,2,-1802,1469,227,-42,34,5,4572,4425,245,106,102,6,6374,2956,18,148,68,0 20250410,23150,1400,2,-12524,16005,-3447,-288,368,-80,7138,20061,184,164,462,4,19662,4056,3631,452,93,84 20250409,21750,-950,5,6180,-2662,-3399,137,-59,-75,24352,5495,113,535,122,3,18172,8157,3512,399,181,78 20250408,22700,-400,5,10058,-8026,-2368,231,-185,-55,18895,3107,267,435,72,6,8837,11133,2635,204,257,61 diff --git a/001840/investor/investor-20250401.csv b/001840/investor/investor-20250401.csv index bdeda89e5199..42e8cf6a15df 100644 --- a/001840/investor/investor-20250401.csv +++ b/001840/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250410,1616,0,3,,,,,,,,,,,,,,,,,, +20250411,1616,0,3,,,,,,,,,,,,,,,,,, +20250410,1616,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250409,1616,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,1616,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,1616,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/001940/investor/investor-20250401.csv b/001940/investor/investor-20250401.csv index 8033d05ec606..48206ccb8b17 100644 --- a/001940/investor/investor-20250401.csv +++ b/001940/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,19480,300,2,-2719,2326,393,-53,45,8,4175,5693,4712,80,110,92,6894,3367,4319,133,65,84 20250410,19180,400,2,-1714,1730,9,-33,33,0,1288,3166,1990,25,60,38,3002,1436,1981,57,27,38 20250409,18780,0,3,-2018,-1239,3257,-38,-23,61,2668,2647,6470,49,49,121,4686,3886,3213,87,72,60 20250408,18780,-140,5,862,-1574,-340,16,-30,-6,3543,2417,3398,67,46,64,2681,3991,3738,51,76,71 diff --git a/002020/investor/investor-20250401.csv b/002020/investor/investor-20250401.csv index b47df73e8b83..c5129d60742b 100644 --- a/002020/investor/investor-20250401.csv +++ b/002020/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,23650,700,2,14068,-13427,-398,323,-309,-9,36764,27391,6823,849,637,158,22696,40818,7221,525,945,167 20250410,22950,1750,2,7932,-8769,-59,174,-193,-1,52736,23019,7113,1175,516,159,44804,31788,7172,1001,709,160 20250409,21200,-200,5,7744,-5611,-2133,160,-115,-45,42311,24450,7021,893,520,149,34567,30061,9154,733,636,194 20250408,21400,900,2,21498,-21769,241,450,-455,5,53902,28969,9011,1128,605,188,32404,50738,8770,678,1060,183 diff --git a/002030/investor/investor-20250401.csv b/002030/investor/investor-20250401.csv index 6f6761a82d0e..d2e7c3aaec98 100644 --- a/002030/investor/investor-20250401.csv +++ b/002030/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,280000,11000,2,-472,208,202,-129,55,57,202,593,1234,55,160,337,674,385,1032,184,105,280 20250410,269000,7500,2,-312,555,-373,-84,146,-97,457,685,284,120,180,76,769,130,657,204,34,173 20250409,261500,-1000,5,-613,-11,147,-160,-3,38,651,367,460,169,95,120,1264,378,313,329,99,81 20250408,262500,4000,2,-569,49,376,-149,13,98,203,308,602,53,80,157,772,259,226,202,68,59 diff --git a/002070/investor/investor-20250401.csv b/002070/investor/investor-20250401.csv index 3a50ac1dee56..87d78afed5c6 100644 --- a/002070/investor/investor-20250401.csv +++ b/002070/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,1004,-95,5,-27836,47090,-54,-29,49,0,674537,154889,3,692,159,0,702373,107799,57,721,110,0 20250410,1099,1,2,-3973,3978,-5,-3,4,0,714567,72889,0,794,81,0,718540,68911,5,797,77,0 20250409,1098,-55,5,61065,-60162,4,74,-73,0,1308918,208936,4,1482,234,0,1247853,269098,0,1408,307,0 20250408,1153,23,2,5147,3981,30,9,1,0,991457,238254,30,1102,262,0,986310,234273,0,1092,261,0 diff --git a/002100/investor/investor-20250401.csv b/002100/investor/investor-20250401.csv index d2a726c4acc1..3f2f75076f97 100644 --- a/002100/investor/investor-20250401.csv +++ b/002100/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,8790,50,2,-4071,3577,494,-36,31,4,11514,5468,706,101,48,6,15585,1891,212,136,17,2 20250410,8740,230,2,-13070,12942,128,-114,113,1,11794,14180,144,103,124,1,24864,1238,16,217,11,0 20250409,8510,-110,5,17233,-7483,-9735,147,-64,-83,29607,240,107,253,2,1,12374,7723,9842,106,66,84 20250408,8620,70,2,5791,4870,-10676,50,42,-92,16345,5819,205,141,50,2,10554,949,10881,91,8,94 diff --git a/002140/investor/investor-20250401.csv b/002140/investor/investor-20250401.csv index 1e6c0773d83b..9aaa28b6fa6c 100644 --- a/002140/investor/investor-20250401.csv +++ b/002140/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,2815,0,3,-45897,45743,154,-129,128,0,73491,72536,184,205,203,1,119388,26793,30,334,75,0 20250410,2815,85,2,-156211,156227,-16,-436,436,0,154092,167060,3,429,466,0,310303,10833,19,865,30,0 20250409,2730,-70,5,9421,-9482,61,25,-25,0,253932,85468,62,698,236,0,244511,94950,1,673,261,0 20250408,2800,0,3,47407,-47458,110,134,-134,0,691184,166288,110,1959,472,0,643777,213746,0,1824,606,0 diff --git a/002150/investor/investor-20250401.csv b/002150/investor/investor-20250401.csv index 9003737480a8..ae3b97309b73 100644 --- a/002150/investor/investor-20250401.csv +++ b/002150/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,6430,0,3,-3793,3709,84,-24,24,1,6292,4909,329,40,31,2,10085,1200,245,64,8,2 20250410,6430,190,2,-5990,5987,22,-39,38,0,12971,7345,256,83,47,2,18961,1358,234,121,9,1 20250409,6240,-130,5,3254,-3233,-21,20,-20,0,26162,2659,186,163,17,1,22908,5892,207,143,37,1 20250408,6370,110,2,-4411,4032,379,-28,26,2,20924,6257,588,133,40,4,25335,2225,209,161,14,1 diff --git a/002170/investor/investor-20250401.csv b/002170/investor/investor-20250401.csv index fa316a43244a..17aed782750b 100644 --- a/002170/investor/investor-20250401.csv +++ b/002170/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,46950,-550,5,-549,168,381,-26,8,18,1280,1297,1700,60,61,79,1829,1129,1319,85,53,61 20250410,47500,2000,2,481,354,-935,22,16,-43,2636,1452,1696,121,67,78,2155,1098,2631,99,51,121 20250409,45500,-200,5,878,101,-1079,40,5,-49,1579,1025,903,72,47,41,701,924,1982,32,42,90 20250408,45700,-150,5,566,-482,-84,26,-22,-4,1538,57,630,70,3,29,972,539,714,45,25,33 diff --git a/002200/investor/investor-20250401.csv b/002200/investor/investor-20250401.csv index b8c473ad451b..ffee50c274fb 100644 --- a/002200/investor/investor-20250401.csv +++ b/002200/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,2645,30,2,-2330,2697,-330,-6,7,-1,19019,5983,322,50,16,1,21349,3286,652,56,9,2 20250410,2615,5,2,2518,-1907,-648,7,-5,-2,57140,6275,1,149,16,0,54622,8182,649,143,21,2 20250409,2610,-40,5,-12828,13350,-522,-31,33,-1,155947,41943,97,401,106,0,168775,28593,619,432,74,2 20250408,2650,5,2,-718,1173,-455,-2,3,-1,34929,8001,170,92,21,0,35647,6828,625,94,18,2 diff --git a/002210/investor/investor-20250401.csv b/002210/investor/investor-20250401.csv index 3e35ef619049..146bb8292e58 100644 --- a/002210/investor/investor-20250401.csv +++ b/002210/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,3795,-15,5,11650,-4565,-1585,44,-17,-6,17743,2260,312,67,9,1,6093,6825,1897,23,26,7 20250410,3810,20,2,-1113,5965,-3852,-4,23,-15,16191,11731,167,62,45,1,17304,5766,4019,66,22,15 20250409,3790,0,3,-3397,-8895,-2180,-13,-33,-8,27176,9118,200,102,34,1,30573,18013,2380,115,68,9 20250408,3790,-40,5,8539,-3324,-2315,32,-13,-9,26101,2977,767,99,11,3,17562,6301,3082,67,24,12 diff --git a/002220/investor/investor-20250401.csv b/002220/investor/investor-20250401.csv index 8e48a652d6a4..de672d835b6e 100644 --- a/002220/investor/investor-20250401.csv +++ b/002220/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,1816,5,2,-2658,353,2305,-5,1,4,873,539,2305,2,1,4,3531,186,0,6,0,0 20250410,1811,41,2,-80,71,9,0,0,0,5548,222,29,10,0,0,5628,151,20,10,0,0 20250409,1770,-54,5,65,-631,66,0,-1,0,14220,132,66,25,0,0,14155,763,0,25,1,0 20250408,1824,-12,5,-5747,124,5085,-10,0,9,2173,169,5085,4,0,9,7920,45,0,14,0,0 diff --git a/002230/investor/investor-20250401.csv b/002230/investor/investor-20250401.csv index 26418da24a2c..97cc62880171 100644 --- a/002230/investor/investor-20250401.csv +++ b/002230/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,3905,20,2,-1703,113,1590,-7,0,6,6780,154,1875,26,1,7,8483,41,285,33,0,1 20250410,3885,70,2,177,78,-255,1,0,-1,9254,78,0,36,0,0,9077,0,255,35,0,1 20250409,3815,10,2,-254,173,-19,-1,1,0,9771,444,0,37,2,0,10025,271,19,38,1,0 20250408,3805,-70,5,-638,743,-105,-2,3,0,38884,870,0,148,3,0,39522,127,105,151,0,0 diff --git a/002240/investor/investor-20250401.csv b/002240/investor/investor-20250401.csv index 00c1400400de..9982600e7c6a 100644 --- a/002240/investor/investor-20250401.csv +++ b/002240/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,16730,-210,5,1147,-1065,-82,19,-18,-1,2318,124,96,39,2,2,1171,1189,178,20,20,3 20250410,16940,630,2,-979,758,221,-17,13,4,5428,2793,305,91,47,5,6407,2035,84,108,34,1 20250409,16310,-280,5,2394,-2720,326,39,-44,5,6812,884,357,111,14,6,4418,3604,31,72,59,1 20250408,16590,550,2,4446,-4739,293,75,-80,5,16846,1551,432,284,26,7,12400,6290,139,209,105,2 diff --git a/002290/investor/investor-20250401.csv b/002290/investor/investor-20250401.csv index 1600f23e207c..6778f8ad9127 100644 --- a/002290/investor/investor-20250401.csv +++ b/002290/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,3635,-495,5,43595,-45408,-573,164,-172,-1,1046027,152913,96505,3882,569,359,1002432,198321,97078,3718,740,360 20250410,4130,-70,5,-50605,54437,501,-201,217,2,596528,194761,80360,2544,821,343,647133,140324,79859,2745,604,341 20250409,4200,-500,5,-46405,47052,74,-199,202,2,791717,178184,92605,3573,802,421,838122,131132,92531,3772,600,419 20250408,4700,385,2,53717,-56378,-2464,288,-300,-11,3389386,536143,251782,16290,2529,1206,3335669,592521,254246,16001,2829,1217 diff --git a/002310/investor/investor-20250401.csv b/002310/investor/investor-20250401.csv index e18757234c68..ec449206a468 100644 --- a/002310/investor/investor-20250401.csv +++ b/002310/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,6740,-190,5,17616,-26211,5158,119,-176,35,171524,19031,15066,1156,128,101,153908,45242,9908,1037,305,67 20250410,6930,350,2,-35288,30662,4494,-241,211,30,113299,68994,14305,763,468,96,148587,38332,9811,1004,257,66 20250409,6580,-300,5,34153,-38821,4668,227,-258,31,240987,23750,20480,1584,155,135,206834,62571,15812,1357,413,104 20250408,6880,180,2,29589,-36370,6781,202,-247,46,213604,41163,48441,1456,280,329,184015,77533,41660,1254,527,283 diff --git a/002320/investor/investor-20250401.csv b/002320/investor/investor-20250401.csv index e40c66933eeb..217de71970ef 100644 --- a/002320/investor/investor-20250401.csv +++ b/002320/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,18180,-250,5,1977,-1691,-286,36,-31,-5,9076,3195,2386,164,58,43,7099,4886,2672,128,88,48 20250410,18430,430,2,3347,-2746,-701,62,-50,-13,6997,168,285,129,3,5,3650,2914,986,67,54,18 20250409,18000,-800,5,-12682,-10465,-661,-241,-195,-12,15888,354,3113,289,7,57,28570,10819,3774,530,201,69 20250408,18800,-50,5,-4079,-5961,-135,-77,-112,-3,3401,546,1563,64,10,29,7480,6507,1698,141,122,32 diff --git a/002350/investor/investor-20250401.csv b/002350/investor/investor-20250401.csv index f2d4e606175f..2c0d21e48fef 100644 --- a/002350/investor/investor-20250401.csv +++ b/002350/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,5100,-90,5,32479,7254,-44731,164,37,-226,63477,44074,42841,321,223,216,30998,36820,87572,157,186,442 20250410,5190,230,2,-23317,33329,-8983,-120,171,-46,33840,55837,19782,173,286,101,57157,22508,28765,293,115,147 20250409,4960,-50,5,18152,-68241,49389,90,-339,246,57358,36390,100518,284,181,499,39206,104631,51129,195,520,253 20250408,5010,-40,5,39106,-36794,-2362,197,-185,-12,58814,10741,15889,296,54,80,19708,47535,18251,99,239,92 diff --git a/002360/investor/investor-20250401.csv b/002360/investor/investor-20250401.csv index b321fa5b1339..81b852d0efc5 100644 --- a/002360/investor/investor-20250401.csv +++ b/002360/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,442,1,2,-16244,15340,904,-7,7,0,152169,24622,904,67,11,0,168413,9282,0,74,4,0 20250410,441,9,2,-45839,45924,-85,-20,20,0,109513,51264,0,48,22,0,155352,5340,85,68,2,0 20250409,432,8,2,50486,-50756,270,22,-22,0,296700,10571,270,129,5,0,246214,61327,0,107,27,0 20250408,424,2,2,-78978,103602,1354,-34,44,1,177465,114236,1354,75,49,1,256443,10634,0,109,5,0 diff --git a/002380/investor/investor-20250401.csv b/002380/investor/investor-20250401.csv index 9bd52635f843..da7beac3f278 100644 --- a/002380/investor/investor-20250401.csv +++ b/002380/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,241500,-3000,5,2805,-69,-2832,669,-18,-674,5235,3701,3820,1253,889,921,2430,3770,6652,584,907,1595 20250410,244500,13000,2,-2009,-3184,5195,-491,-775,1267,2371,6078,6827,575,1476,1663,4380,9262,1632,1066,2251,396 20250409,231500,-9500,5,3067,-1935,-1221,727,-457,-291,6622,7419,5613,1559,1742,1315,3555,9354,6834,833,2199,1605 20250408,241000,2000,2,97,-2576,2500,21,-623,606,3598,3968,5819,869,958,1407,3501,6544,3319,847,1581,801 diff --git a/002390/investor/investor-20250401.csv b/002390/investor/investor-20250401.csv index f61c0791dbb8..d5dfdfd3b9ae 100644 --- a/002390/investor/investor-20250401.csv +++ b/002390/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,11100,50,2,-2744,2709,29,-30,30,0,3383,3760,449,38,42,5,6127,1051,420,68,12,5 20250410,11050,250,2,-761,552,209,-8,6,2,4224,652,219,47,7,2,4985,100,10,55,1,0 20250409,10800,-310,5,2743,-3302,520,30,-36,6,8099,681,531,87,7,6,5356,3983,11,58,43,0 20250408,11110,110,2,-7818,1575,6279,-86,17,69,3533,2597,6299,39,29,69,11351,1022,20,125,11,0 diff --git a/002410/investor/investor-20250401.csv b/002410/investor/investor-20250401.csv index a762e96dc33d..497d67878da3 100644 --- a/002410/investor/investor-20250401.csv +++ b/002410/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250410,1935,0,3,,,,,,,,,,,,,,,,,, +20250411,1935,0,3,,,,,,,,,,,,,,,,,, +20250410,1935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250409,1935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,1935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,1935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/002420/investor/investor-20250401.csv b/002420/investor/investor-20250401.csv index d5589de4765b..17ed2f8839d0 100644 --- a/002420/investor/investor-20250401.csv +++ b/002420/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,5140,205,2,-986,-14,0,-5,0,0,2208,15,0,11,0,0,3194,29,0,16,0,0 20250410,4935,0,3,43,-43,0,0,0,0,9375,55,0,47,0,0,9332,98,0,46,0,0 20250409,4935,-65,5,126,-127,1,1,-1,0,4951,120,1,25,1,0,4825,247,0,24,1,0 20250408,5000,170,2,-372,-34,6,-2,0,0,4986,363,6,24,2,0,5358,397,0,26,2,0 diff --git a/002450/investor/investor-20250401.csv b/002450/investor/investor-20250401.csv index aab7bce3f795..3d35f5b50447 100644 --- a/002450/investor/investor-20250401.csv +++ b/002450/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,1283,1,2,17907,-57239,40114,22,-72,51,219319,57589,107162,275,72,136,201412,114828,67048,253,144,84 20250410,1282,57,2,-84104,106182,-23002,-106,134,-29,590957,251569,146135,742,317,183,675061,145387,169137,848,183,212 20250409,1225,-153,5,109030,-123141,21372,141,-159,27,721612,153244,179289,911,191,223,612582,276385,157917,770,349,196 20250408,1378,146,2,-10866,28275,-27750,-9,33,-37,2130650,553281,260727,2836,729,345,2141516,525006,288477,2846,696,382 diff --git a/002460/investor/investor-20250401.csv b/002460/investor/investor-20250401.csv index 3e2b0004cb4d..4da8b6c9ab3c 100644 --- a/002460/investor/investor-20250401.csv +++ b/002460/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,9450,-10,5,-306,-2108,2414,-3,-20,23,9037,2489,10264,85,23,97,9343,4597,7850,88,44,74 20250410,9460,180,2,1107,3422,-4529,10,32,-42,8087,5244,6727,76,49,64,6980,1822,11256,66,17,106 20250409,9280,-180,5,-426,-1032,1458,-5,-10,15,18074,2245,17657,169,21,166,18500,3277,16199,174,31,151 20250408,9460,100,2,1772,-931,-941,15,-9,-7,19942,4637,15475,186,43,145,18170,5568,16416,171,52,152 diff --git a/002600/investor/investor-20250401.csv b/002600/investor/investor-20250401.csv index a26d81e0592a..9edb36bfedda 100644 --- a/002600/investor/investor-20250401.csv +++ b/002600/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,153500,1500,2,-2,0,2,0,0,0,11,0,4,2,0,1,13,0,2,2,0,0 20250410,152000,700,2,-3,0,0,0,0,0,59,0,1,9,0,0,62,0,1,9,0,0 20250409,151300,-4200,5,-3,0,0,0,0,0,75,0,1,12,0,0,78,0,1,12,0,0 20250408,155500,300,2,48,0,-51,7,0,-8,84,2,4,13,0,1,36,2,55,6,0,9 diff --git a/002620/investor/investor-20250401.csv b/002620/investor/investor-20250401.csv index 794790344cfe..f70dd7f6c9b2 100644 --- a/002620/investor/investor-20250401.csv +++ b/002620/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,7760,240,2,-3045,2265,382,-24,18,3,155672,39697,7142,1250,319,56,158717,37432,6760,1274,302,53 20250410,7520,300,2,-465,144,321,-3,1,2,6275,670,415,47,5,3,6740,526,94,50,4,1 20250409,7220,-70,5,-2974,2702,272,-21,19,2,15627,3917,349,111,28,3,18601,1215,77,132,9,1 20250408,7290,130,2,-3280,3303,300,-24,24,2,7600,3901,905,56,29,7,10880,598,605,80,4,4 diff --git a/002630/investor/investor-20250401.csv b/002630/investor/investor-20250401.csv index 4a5fca109771..c222601de4e9 100644 --- a/002630/investor/investor-20250401.csv +++ b/002630/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,1921,-149,5,795925,-811341,16137,1608,-1638,31,9730331,2058010,163202,19247,4069,319,8934406,2869351,147065,17640,5707,287 20250410,2070,-60,5,211992,-198920,9774,494,-467,20,13737135,2897639,14636,28592,6020,30,13525143,3096559,4862,28098,6487,10 20250409,2130,173,2,-122829,119220,9360,-271,265,19,38429278,8661888,54871,83238,18619,110,38552107,8542668,45511,83510,18354,91 20250408,1957,45,2,-307433,285647,9662,-576,535,18,8281987,3000979,111416,15808,5711,211,8589420,2715332,101754,16384,5177,193 diff --git a/002680/investor/investor-20250401.csv b/002680/investor/investor-20250401.csv index d3724c99e282..74c3b479d78e 100644 --- a/002680/investor/investor-20250401.csv +++ b/002680/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,696,4,2,-3949,3441,0,-3,2,0,90618,4919,0,64,3,0,94567,1478,0,67,1,0 20250410,692,37,2,-3994,3072,0,-3,2,0,70908,7796,0,48,5,0,74902,4724,0,51,3,0 20250409,655,-65,5,-4967,4967,0,-3,3,0,183076,12044,0,124,8,0,188043,7077,0,127,5,0 20250408,720,-8,5,1907,-2974,0,1,-2,0,31457,1071,0,23,1,0,29550,4045,0,22,3,0 diff --git a/002690/investor/investor-20250401.csv b/002690/investor/investor-20250401.csv index fbab58d7eb23..94fe6590dca5 100644 --- a/002690/investor/investor-20250401.csv +++ b/002690/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,1225,1,2,653,-580,161,1,-1,0,2294,45,161,3,0,0,1641,625,0,2,1,0 20250410,1224,44,2,-3929,48,-15,-5,0,0,3994,415,0,5,1,0,7923,367,15,10,0,0 20250409,1180,-20,5,-318,62,49,0,0,0,2591,62,49,3,0,0,2909,0,0,3,0,0 20250408,1200,27,2,1403,-304,62,2,0,0,6626,122,62,8,0,0,5223,426,0,6,1,0 diff --git a/002700/investor/investor-20250401.csv b/002700/investor/investor-20250401.csv index 3411cf73d36a..c9c7c7e599bb 100644 --- a/002700/investor/investor-20250401.csv +++ b/002700/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,1503,16,2,-62097,64100,-2003,-93,95,-3,183434,132032,579,274,197,1,245531,67932,2582,366,101,4 20250410,1487,48,2,-169173,170699,-2526,-250,252,-4,166868,189626,0,246,280,0,336041,18927,2526,496,28,4 20250409,1439,-21,5,25901,-23602,-2299,38,-34,-3,201878,31493,173,292,45,0,175977,55095,2472,254,80,4 20250408,1460,16,2,-25665,27984,-2319,-37,41,-3,121068,46857,314,176,68,0,146733,18873,2633,213,27,4 diff --git a/002710/investor/investor-20250401.csv b/002710/investor/investor-20250401.csv index f0def49e671f..d919c98f1794 100644 --- a/002710/investor/investor-20250401.csv +++ b/002710/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,20700,-150,5,22244,-21194,-832,444,-424,-16,97968,39165,4066,1976,792,83,75724,60359,4898,1532,1216,98 20250410,20850,2440,2,-62591,49019,14590,-1255,976,300,70060,76752,32679,1403,1531,667,132651,27733,18089,2658,555,367 20250409,18410,-620,5,-7982,12451,-4387,-145,229,-83,59450,52339,4945,1108,976,91,67432,39888,9332,1253,747,174 20250408,19030,-370,5,8860,-161,-7304,179,-10,-142,80968,45450,2342,1571,877,45,72108,45611,9646,1393,887,187 diff --git a/002720/investor/investor-20250401.csv b/002720/investor/investor-20250401.csv index 4602b543c81a..9b13c5f53e58 100644 --- a/002720/investor/investor-20250401.csv +++ b/002720/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,4650,-15,5,-62504,62348,234,-292,292,1,156018,90570,259,729,423,1,218522,28222,25,1021,132,0 20250410,4665,165,2,43862,-44097,89,221,-222,0,838178,197602,108,3967,928,0,794316,241699,19,3746,1150,0 20250409,4500,95,2,29702,-29828,154,130,-130,1,79952,11510,155,348,50,1,50250,41338,1,218,180,0 20250408,4405,75,2,-31415,31216,171,-139,138,1,53244,49210,172,235,218,1,84659,17994,1,374,80,0 diff --git a/002760/investor/investor-20250401.csv b/002760/investor/investor-20250401.csv index 5e5e6ce692b4..e6c7bba3c1e5 100644 --- a/002760/investor/investor-20250401.csv +++ b/002760/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,1040,10,2,-137700,136850,533,-143,142,1,145518,170974,39051,151,177,41,283218,34124,38518,294,36,40 20250410,1030,39,2,-111788,111732,56,-99,99,0,1990408,603836,75435,2151,633,78,2102196,492104,75379,2250,534,78 20250409,991,-23,5,67166,-67416,250,67,-67,0,158264,43565,18257,158,44,18,91098,110981,18007,91,111,18 20250408,1014,16,2,-78638,78267,371,-79,79,0,32763,92254,18203,33,93,18,111401,13987,17832,112,14,18 diff --git a/002780/investor/investor-20250401.csv b/002780/investor/investor-20250401.csv index 430566710768..af684ca1e6ef 100644 --- a/002780/investor/investor-20250401.csv +++ b/002780/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,764,-16,5,-5679,6318,-471,-4,4,0,374156,67005,29985,286,51,23,379835,60687,30456,290,47,23 20250410,780,20,2,41489,34866,1045,32,27,1,338772,88015,11566,263,68,9,297283,53149,10521,231,41,8 20250409,760,-25,5,87304,-80804,-3524,68,-63,-3,567999,112433,17563,441,87,14,480695,193237,21087,373,150,16 20250408,785,18,2,-83097,81611,810,-65,64,1,1049530,304854,69671,833,242,55,1132627,223243,68861,898,178,54 diff --git a/002790/investor/investor-20250401.csv b/002790/investor/investor-20250401.csv index 967d34de68bf..e0c2fe1881a5 100644 --- a/002790/investor/investor-20250401.csv +++ b/002790/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,20350,250,2,-24501,30462,-6427,-493,611,-127,15062,52962,5286,299,1059,106,39563,22500,11713,791,449,232 20250410,20100,1170,2,-49320,100895,-45925,-979,2006,-914,23649,122792,43693,467,2441,868,72969,21897,89618,1446,435,1782 20250409,18930,-680,5,40669,-15685,-27288,780,-302,-521,102407,56334,11574,1958,1074,221,61738,72019,38862,1178,1376,742 20250408,19610,-200,5,39799,-26056,-14457,790,-517,-287,94339,23894,8257,1870,474,164,54540,49950,22714,1079,991,451 diff --git a/002800/investor/investor-20250401.csv b/002800/investor/investor-20250401.csv index 416e154b65f8..08c3dc333ee2 100644 --- a/002800/investor/investor-20250401.csv +++ b/002800/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,6160,-110,5,15013,-15019,0,94,-94,0,350049,58313,0,2161,360,0,335036,73332,0,2067,454,0 20250410,6270,250,2,-10883,15922,0,-61,93,0,808591,199167,0,5054,1239,0,819474,183245,0,5116,1146,0 20250409,6020,0,3,69170,-78491,-50,439,-498,0,1838724,281980,0,11305,1733,0,1769554,360471,50,10866,2231,0 20250408,6020,630,2,-21187,17141,-50,-109,85,0,2915303,536005,0,17354,3172,0,2936490,518864,50,17463,3086,0 diff --git a/002810/investor/investor-20250401.csv b/002810/investor/investor-20250401.csv index 7d500fb7242b..165d572de3eb 100644 --- a/002810/investor/investor-20250401.csv +++ b/002810/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,13100,120,2,-505,253,292,-7,3,4,9579,2527,2283,125,33,30,10084,2274,1991,132,30,26 20250410,12980,180,2,-1221,-102,1363,-16,-1,18,4020,1191,2873,52,15,37,5241,1293,1510,68,17,19 20250409,12800,100,2,-4633,285,5885,-59,3,75,6796,7210,12275,86,91,156,11429,6925,6390,145,88,81 20250408,12700,0,3,3093,-385,-2718,39,-5,-35,7731,3321,1478,99,42,19,4638,3706,4196,59,47,53 diff --git a/002820/investor/investor-20250401.csv b/002820/investor/investor-20250401.csv index 244c3c22efc3..a54ee0fa88d1 100644 --- a/002820/investor/investor-20250401.csv +++ b/002820/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,2920,-50,5,-108,9,99,0,0,0,357,19,99,1,0,0,465,10,0,1,0,0 20250410,2970,105,2,45,-37,-8,0,0,0,5715,80,0,17,0,0,5670,117,8,16,0,0 20250409,2865,-120,5,-175,145,30,0,0,0,18020,557,30,51,2,0,18195,412,0,51,1,0 20250408,2985,0,3,-371,333,38,-1,1,0,24759,1251,38,72,4,0,25130,918,0,73,3,0 diff --git a/002840/investor/investor-20250401.csv b/002840/investor/investor-20250401.csv index 9f9196e31699..4a1027c8bf77 100644 --- a/002840/investor/investor-20250401.csv +++ b/002840/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,200000,23400,2,-999,360,569,-189,63,113,162,556,1477,29,99,287,1161,196,908,217,35,173 20250410,176600,6100,2,66,294,-360,12,52,-64,578,480,1075,102,85,189,512,186,1435,90,33,253 20250409,170500,-1500,5,323,-261,-62,55,-45,-10,504,311,311,86,53,53,181,572,373,31,98,64 20250408,172000,-1700,5,84,53,-412,15,9,-71,362,356,227,63,61,39,278,303,639,48,52,110 diff --git a/002870/investor/investor-20250401.csv b/002870/investor/investor-20250401.csv index a98f5c785d01..7ede88f417ee 100644 --- a/002870/investor/investor-20250401.csv +++ b/002870/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,1263,66,2,-4713,5673,284,-6,7,0,154699,32077,284,193,40,0,159412,26404,0,199,33,0 20250410,1197,31,2,-39965,49780,-27,-48,60,0,105466,65203,0,127,79,0,145431,15423,27,175,18,0 20250409,1166,16,2,-25136,24851,85,-29,29,0,111962,41715,85,128,48,0,137098,16864,0,158,19,0 20250408,1150,23,2,-17162,14051,111,-20,16,0,95436,33324,111,109,38,0,112598,19273,0,129,22,0 diff --git a/002880/investor/investor-20250401.csv b/002880/investor/investor-20250401.csv index 65533d313a07..2fb9fff800fb 100644 --- a/002880/investor/investor-20250401.csv +++ b/002880/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,933,-30,5,-3837,3499,340,-4,3,0,80063,13584,341,76,13,0,83900,10085,1,79,10,0 20250410,963,-19,5,17153,-16540,-79,17,-16,0,188243,32796,0,183,32,0,171090,49336,79,167,48,0 20250409,982,57,2,12960,-13050,90,12,-12,0,141066,21027,90,132,20,0,128106,34077,0,120,32,0 20250408,925,34,2,-21205,21083,122,-20,20,0,108230,40530,122,100,38,0,129435,19447,0,119,18,0 diff --git a/002900/investor/investor-20250401.csv b/002900/investor/investor-20250401.csv index 1ecd359d1afd..713583e57137 100644 --- a/002900/investor/investor-20250401.csv +++ b/002900/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,4350,120,2,-381,3772,-3704,-2,17,-16,40867,31222,44,174,134,0,41248,27450,3748,177,117,16 20250410,4230,250,2,-52293,52276,80,-217,217,0,32920,66180,121,136,275,0,85213,13904,41,354,58,0 20250409,3980,-180,5,36658,-40467,-7749,147,-163,-31,101216,43055,256,405,172,1,64558,83522,8005,258,335,32 20250408,4160,155,2,-37103,28736,7038,-150,116,29,108110,86778,7592,442,354,31,145213,58042,554,592,238,2 diff --git a/002920/investor/investor-20250401.csv b/002920/investor/investor-20250401.csv index 40b537779764..6ae0a810af26 100644 --- a/002920/investor/investor-20250401.csv +++ b/002920/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,1841,2,2,1472,307,-1779,3,1,-3,6419,433,1882,12,1,3,4947,126,3661,9,0,7 20250410,1839,0,3,70,1098,-1168,0,2,-2,53606,1688,17518,98,3,32,53536,590,18686,98,1,34 20250409,1839,-2,5,600,392,-992,1,1,-2,32111,876,13073,59,2,24,31511,484,14065,58,1,26 20250408,1841,4,2,-3966,-76,4042,-7,0,8,27016,219,17623,50,0,33,30982,295,13581,57,1,25 diff --git a/002960/investor/investor-20250401.csv b/002960/investor/investor-20250401.csv index 4107c3a7abd3..274c55c957f1 100644 --- a/002960/investor/investor-20250401.csv +++ b/002960/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,333000,1000,2,-277,249,12,-92,83,4,1329,450,117,441,149,39,1606,201,105,533,67,35 20250410,332000,0,3,271,9,-330,90,3,-109,803,229,165,267,76,55,532,220,495,177,73,164 20250409,332000,500,2,791,-780,2,261,-257,1,2670,247,280,883,81,92,1879,1027,278,623,339,92 20250408,331500,4000,2,476,-713,52,156,-234,17,1746,399,273,575,131,90,1270,1112,221,418,365,72 diff --git a/002990/investor/investor-20250401.csv b/002990/investor/investor-20250401.csv index 867608e50b04..78b38900d350 100644 --- a/002990/investor/investor-20250401.csv +++ b/002990/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,2585,20,2,-1927,823,1161,-5,2,3,14173,8689,7716,36,22,20,16100,7866,6555,41,20,17 20250410,2565,135,2,-13381,15161,-1893,-34,39,-5,22677,32834,2681,57,84,7,36058,17673,4574,92,45,12 20250409,2430,-90,5,-6627,7836,-1175,-15,18,-3,63950,31777,15129,157,77,37,70577,23941,16304,172,59,40 20250408,2520,55,2,-12850,9520,3255,-32,24,8,19990,20346,15024,50,51,38,32840,10826,11769,83,27,30 diff --git a/003000/investor/investor-20250401.csv b/003000/investor/investor-20250401.csv index 5620237d2bbb..11de0e8b2daf 100644 --- a/003000/investor/investor-20250401.csv +++ b/003000/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,3770,10,2,-6254,5529,725,-24,21,3,23521,19981,1841,88,75,7,29775,14452,1116,112,54,4 20250410,3760,180,2,-66093,66771,-778,-246,249,-3,33723,72550,537,125,270,2,99816,5779,1315,371,22,5 20250409,3580,-80,5,21124,-22000,918,76,-79,3,65745,8475,1896,236,30,7,44621,30475,978,160,109,4 20250408,3660,70,2,-31549,32062,-451,-117,118,-2,92558,60443,987,345,224,4,124107,28381,1438,461,105,5 diff --git a/003010/investor/investor-20250401.csv b/003010/investor/investor-20250401.csv index 6b9e26595e6a..975644c142e0 100644 --- a/003010/investor/investor-20250401.csv +++ b/003010/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,4910,70,2,-23182,11802,11409,-113,57,56,29359,16496,11543,143,80,56,52541,4694,134,256,23,1 20250410,4840,125,2,-16450,12128,3462,-79,58,17,46541,16372,3475,224,79,17,62991,4244,13,303,20,0 20250409,4715,95,2,5831,-15322,9491,28,-73,45,91459,19397,9491,429,91,45,85628,34719,0,401,164,0 20250408,4620,100,2,-8143,8083,39,-38,38,0,30424,16351,41,141,76,0,38567,8268,2,178,38,0 diff --git a/003030/investor/investor-20250401.csv b/003030/investor/investor-20250401.csv index 4da3959969f9..2029ead8cde8 100644 --- a/003030/investor/investor-20250401.csv +++ b/003030/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,226000,-2500,5,-258,-629,868,-59,-143,198,1826,1615,4041,411,363,913,2084,2244,3173,470,506,715 20250410,228500,9500,2,-1829,-3925,5890,-414,-888,1334,3985,3025,10145,890,679,2294,5814,6950,4255,1304,1568,961 20250409,219000,14500,2,2983,-9245,6811,654,-2021,1485,9587,5686,17346,2088,1235,3782,6604,14931,10535,1434,3255,2297 20250408,204500,-2500,5,-207,1777,-1057,-40,365,-219,2658,4859,4935,549,1003,1019,2865,3082,5992,589,637,1238 diff --git a/003060/investor/investor-20250401.csv b/003060/investor/investor-20250401.csv index f4bc21f76256..57651a057fe8 100644 --- a/003060/investor/investor-20250401.csv +++ b/003060/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,693,9,2,-108111,106966,1145,-74,73,1,287509,142093,1145,197,97,1,395620,35127,0,271,24,0 20250410,684,31,2,-40365,40496,-131,-27,27,0,191555,82309,0,129,56,0,231920,41813,131,157,28,0 20250409,653,-22,5,37534,-37878,344,25,-25,0,455291,61184,344,298,40,0,417757,99062,0,273,65,0 20250408,675,0,3,46358,-57230,10872,31,-39,7,358094,38981,10872,241,26,7,311736,96211,0,210,65,0 diff --git a/003070/investor/investor-20250401.csv b/003070/investor/investor-20250401.csv index 1a1e0f9faf53..b269bb94542a 100644 --- a/003070/investor/investor-20250401.csv +++ b/003070/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,8300,110,2,794,897,-1690,7,7,-14,4976,2777,59,41,23,0,4182,1880,1749,35,16,14 20250410,8190,190,2,-482,3705,-3229,-4,30,-27,5695,4859,199,47,40,2,6177,1154,3428,51,10,28 20250409,8000,-170,5,4496,-2779,-2059,37,-23,-17,12066,3168,89,98,26,1,7570,5947,2148,61,48,17 20250408,8170,-100,5,3453,-1837,-1616,28,-15,-13,13793,3592,184,113,30,2,10340,5429,1800,85,45,15 diff --git a/003080/investor/investor-20250401.csv b/003080/investor/investor-20250401.csv index ee01a5f18c2e..7b6a1bb8260b 100644 --- a/003080/investor/investor-20250401.csv +++ b/003080/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,2460,0,3,-721,640,81,-2,2,0,10596,755,8941,26,2,22,11317,115,8860,28,0,22 20250410,2460,20,2,372,-9,-363,1,0,-1,12940,15,9,32,0,0,12568,24,372,31,0,1 20250409,2440,-10,5,91,-263,172,0,-1,0,16501,604,9489,40,1,23,16410,867,9317,40,2,23 20250408,2450,5,2,-262,-7,269,-1,0,1,19534,519,8413,48,1,20,19796,526,8144,48,1,20 diff --git a/003090/investor/investor-20250401.csv b/003090/investor/investor-20250401.csv index 5b6242a74377..75a42cb02c61 100644 --- a/003090/investor/investor-20250401.csv +++ b/003090/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,19620,730,2,-12632,11589,1227,-244,223,24,7481,20517,8925,144,396,173,20113,8928,7698,388,173,148 20250410,18890,1120,2,-10782,4814,5968,-202,89,113,4391,12894,11486,81,241,216,15173,8080,5518,283,152,104 20250409,17770,-670,5,8479,-11903,3424,151,-212,61,15069,11254,10903,268,201,195,6590,23157,7479,117,413,133 20250408,18440,120,2,-5498,8658,-3145,-103,160,-57,6490,17838,7523,120,330,140,11988,9180,10668,222,170,197 diff --git a/003100/investor/investor-20250401.csv b/003100/investor/investor-20250401.csv index 6be851fa431b..7f371aab1294 100644 --- a/003100/investor/investor-20250401.csv +++ b/003100/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,15420,10,2,-1385,567,318,-21,9,5,3228,1659,1103,49,25,17,4613,1092,785,71,17,12 20250410,15410,540,2,-3346,1665,299,-51,25,5,3798,2628,1017,58,40,15,7144,963,718,109,15,11 20250409,14870,10,2,-25888,2662,114,-381,39,2,15942,11799,1885,235,174,28,41830,9137,1771,616,135,26 20250408,14860,-620,5,-13668,4835,1005,-203,72,15,53379,7797,5680,796,116,84,67047,2962,4675,999,44,70 diff --git a/003120/investor/investor-20250401.csv b/003120/investor/investor-20250401.csv index 3475f7a4906a..b7a516fc6535 100644 --- a/003120/investor/investor-20250401.csv +++ b/003120/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,14920,-260,5,-466,-29,290,-7,-1,4,15623,855,1336,229,13,20,16089,884,1046,236,13,15 20250410,15180,370,2,118,-95,2,2,-1,0,4688,92,2000,70,1,30,4570,187,1998,69,3,30 20250409,14810,-20,5,-282,9,-22,-4,0,0,2727,191,1448,40,3,21,3009,182,1470,44,3,21 20250408,14830,0,3,-829,-67,-409,-12,-1,-6,1504,77,1080,22,1,16,2333,144,1489,35,2,22 diff --git a/003160/investor/investor-20250401.csv b/003160/investor/investor-20250401.csv index b4857f90cadb..d10a71baf1db 100644 --- a/003160/investor/investor-20250401.csv +++ b/003160/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,13700,100,2,25259,-18668,-7184,341,-251,-98,210762,94475,1177,2843,1273,16,185503,113143,8361,2502,1524,114 20250410,13600,1190,2,-16795,-89896,105315,-225,-1228,1434,276581,125826,108768,3762,1707,1481,293376,215722,3453,3986,2935,47 20250409,12410,-80,5,77118,-12248,-39498,954,-160,-488,226868,102679,4035,2795,1258,50,149750,114927,43533,1841,1418,538 20250408,12490,340,2,-29702,23535,4015,-385,306,51,212212,155156,4891,2727,1999,63,241914,131621,876,3112,1693,11 diff --git a/003200/investor/investor-20250401.csv b/003200/investor/investor-20250401.csv index 9174bec52f96..2ea6d2b5d66b 100644 --- a/003200/investor/investor-20250401.csv +++ b/003200/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,8040,50,2,-4749,441,4308,-38,4,34,4853,3230,6284,39,26,50,9602,2789,1976,77,22,16 20250410,7990,240,2,-10016,11163,-1147,-78,88,-9,19043,13115,11200,149,103,87,29059,1952,12347,228,15,97 20250409,7750,-140,5,3862,-4760,-1602,30,-37,-12,14261,2182,5101,111,17,40,10399,6942,6703,80,54,52 20250408,7890,-20,5,1889,3694,-5583,15,29,-44,14190,7390,5792,112,58,46,12301,3696,11375,97,29,90 diff --git a/003220/investor/investor-20250401.csv b/003220/investor/investor-20250401.csv index b828a3e13b0a..283d2a0c592b 100644 --- a/003220/investor/investor-20250401.csv +++ b/003220/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,13240,70,2,-3047,3936,-25,-40,51,0,22684,12841,101,298,169,1,25731,8905,126,338,118,2 20250410,13170,630,2,-14307,15595,-1168,-187,203,-15,13571,20180,182,177,263,2,27878,4585,1350,363,60,18 20250409,12540,-410,5,10560,-10703,23,133,-135,0,52103,4472,130,660,57,2,41543,15175,107,527,192,1 20250408,12950,-60,5,-4664,4306,358,-61,56,5,20260,12143,464,264,158,6,24924,7837,106,325,102,1 diff --git a/003230/investor/investor-20250401.csv b/003230/investor/investor-20250401.csv index 86f525715bc4..91dd8fc63117 100644 --- a/003230/investor/investor-20250401.csv +++ b/003230/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,903000,23000,2,-15340,6200,9835,-13802,5604,8814,18865,23344,18696,16777,20911,16736,34205,17144,8861,30580,15306,7922 20250410,880000,86000,2,-19842,-4549,24134,-17230,-4045,21051,21123,26965,33266,18329,23426,29006,40965,31514,9132,35560,27470,7955 20250409,794000,-10000,5,863,-3443,2570,691,-2732,2034,12071,9228,14258,9559,7312,11287,11208,12671,11688,8869,10044,9253 20250408,804000,22000,2,4973,-7101,508,3946,-5661,422,19598,14451,9234,15694,11613,7426,14625,21552,8726,11748,17274,7004 diff --git a/003240/investor/investor-20250401.csv b/003240/investor/investor-20250401.csv index a21acf48f02f..8c774e2ff7bc 100644 --- a/003240/investor/investor-20250401.csv +++ b/003240/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,670000,9000,2,-157,120,45,-104,78,31,213,227,352,141,150,234,370,107,307,246,71,203 20250410,661000,21000,2,-125,121,-7,-83,80,-4,206,187,223,136,124,147,331,66,230,219,43,152 20250409,640000,-6000,5,459,-210,-314,287,-132,-196,630,184,302,395,115,190,171,394,616,108,247,386 20250408,646000,-4000,5,217,-156,-61,140,-101,-39,334,72,170,216,47,110,117,228,231,76,148,149 diff --git a/003280/investor/investor-20250401.csv b/003280/investor/investor-20250401.csv index eefb8551c302..ecb8db27d988 100644 --- a/003280/investor/investor-20250401.csv +++ b/003280/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,1566,39,2,-241074,218402,2972,-376,340,5,679945,518290,2972,1048,802,5,921019,299888,0,1424,462,0 20250410,1527,107,2,-413081,410924,2391,-621,618,4,588370,547686,2651,883,823,4,1001451,136762,260,1504,205,0 20250409,1420,-33,5,-88548,86271,2227,-127,123,3,683327,350103,2245,975,501,3,771875,263832,18,1102,377,0 20250408,1453,-5,5,-21502,16798,4937,-33,26,7,717662,311202,4937,1054,460,7,739164,294404,0,1088,433,0 diff --git a/003300/investor/investor-20250401.csv b/003300/investor/investor-20250401.csv index 28add1ba905e..d3deb897bf5d 100644 --- a/003300/investor/investor-20250401.csv +++ b/003300/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,13820,-20,5,395,-765,370,5,-11,5,2348,797,793,32,11,11,1953,1562,423,27,22,6 20250410,13840,100,2,300,5,338,4,0,5,2533,380,1248,35,5,17,2233,375,910,31,5,13 20250409,13740,-140,5,2321,-2558,477,32,-35,7,6002,1594,2459,82,22,34,3681,4152,1982,50,57,27 20250408,13880,190,2,-1667,-222,1526,-23,-3,21,2247,1390,4111,31,19,57,3914,1612,2585,54,22,35 diff --git a/003310/investor/investor-20250401.csv b/003310/investor/investor-20250401.csv index d5e46b9107bf..9196c61c01cb 100644 --- a/003310/investor/investor-20250401.csv +++ b/003310/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,2770,-55,5,-5309,22369,-203,-11,57,-1,2891158,540932,1593,7968,1490,4,2896467,518563,1796,7978,1433,5 20250410,2825,180,2,-281922,240298,1796,-735,621,5,23719227,2743895,1796,67916,7769,5,24001149,2503597,0,68651,7148,0 20250409,2645,-70,5,348752,-301379,0,1033,-899,0,22572698,2426241,1434,62626,6674,4,22223946,2727620,1434,61593,7572,4 20250408,2715,435,2,-248982,217632,-10000,-597,508,-27,37939732,3685223,0,103346,9856,0,38188714,3467591,10000,103943,9348,27 diff --git a/003350/investor/investor-20250401.csv b/003350/investor/investor-20250401.csv index 52406d23897c..19e16f5245fe 100644 --- a/003350/investor/investor-20250401.csv +++ b/003350/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,54200,1700,2,-8076,7119,977,-434,383,52,22046,16882,984,1174,901,52,30122,9763,7,1608,517,0 20250410,52500,2500,2,-6719,5815,389,-352,304,20,19376,11716,393,1014,613,20,26095,5901,4,1365,309,0 20250409,50000,-2200,5,-6423,455,6751,-327,23,343,21458,7669,6751,1083,389,343,27881,7214,0,1409,366,0 20250408,52200,1800,2,-3753,-954,4649,-196,-48,241,21340,8566,4762,1101,444,247,25093,9520,113,1297,492,6 diff --git a/003380/investor/investor-20250401.csv b/003380/investor/investor-20250401.csv index f6811a128e14..77e670e610db 100644 --- a/003380/investor/investor-20250401.csv +++ b/003380/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,5500,-110,5,46234,-14612,-31965,254,-80,-175,67029,36242,16575,368,199,91,20795,50854,48540,114,279,266 20250410,5610,420,2,-86940,10979,75811,-481,60,420,91716,91532,103652,495,501,573,178656,80553,27841,976,441,153 20250409,5190,-260,5,67235,-79794,31709,349,-416,165,158750,86158,72504,826,449,378,91515,165952,40795,477,865,212 20250408,5450,150,2,-28077,-8329,39164,-154,-45,214,22111,64123,54988,120,349,299,50188,72452,15824,273,394,86 diff --git a/003460/investor/investor-20250401.csv b/003460/investor/investor-20250401.csv index 30d5d8424476..695662e2cd4c 100644 --- a/003460/investor/investor-20250401.csv +++ b/003460/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,2315,15,2,5705,-129,-4223,13,0,-10,12545,129,1862,29,0,4,6840,258,6085,16,1,14 20250410,2300,25,2,590,212,-5649,1,0,-13,27207,485,9731,61,1,22,26617,273,15380,60,1,35 20250409,2275,0,3,-2860,-10,-1683,-6,0,-4,5248,0,143,12,0,0,8108,10,1826,18,0,4 20250408,2275,15,2,1049,29,-1078,2,0,-2,7352,42,2237,17,0,5,6303,13,3315,14,0,8 diff --git a/003470/investor/investor-20250401.csv b/003470/investor/investor-20250401.csv index ff67b96fabb8..3e5ab7c27dce 100644 --- a/003470/investor/investor-20250401.csv +++ b/003470/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,2660,65,2,-75408,21248,56860,-198,56,150,30408,72448,83838,79,190,221,105816,51200,26978,277,134,71 20250410,2595,95,2,-25314,13490,11949,-65,35,31,68577,44186,18152,177,114,47,93891,30696,6203,242,79,16 20250409,2500,-25,5,66488,-74973,11485,166,-187,29,152636,26941,24080,381,67,60,86148,101914,12595,215,255,31 20250408,2525,35,2,-21923,1345,20682,-55,4,52,87590,42873,34266,220,108,86,109513,41528,13584,275,105,34 diff --git a/003480/investor/investor-20250401.csv b/003480/investor/investor-20250401.csv index b119e980f442..ffaeb56ef8cd 100644 --- a/003480/investor/investor-20250401.csv +++ b/003480/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,3825,115,2,-49951,12147,39634,-189,45,151,81268,19897,63122,307,75,239,131219,7750,23488,495,30,88 20250410,3710,90,2,-4060,3780,280,-15,14,1,32588,4642,6101,119,17,22,36648,862,5821,134,3,21 20250409,3620,-40,5,-656,517,139,-2,2,1,14589,2055,2316,53,7,8,15245,1538,2177,55,6,8 20250408,3660,80,2,-1649,3657,-2008,-6,13,-7,20866,5933,10008,76,21,36,22515,2276,12016,82,8,43 diff --git a/003490/investor/investor-20250401.csv b/003490/investor/investor-20250401.csv index f3073a822550..286d14b15881 100644 --- a/003490/investor/investor-20250401.csv +++ b/003490/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,21000,-400,5,321566,40074,-380461,6645,840,-7875,469806,293335,51139,9729,6100,1063,148240,253261,431600,3084,5260,8938 20250410,21400,1250,2,-262696,-16243,356672,-5575,-366,7564,301155,466680,829776,6264,9797,17500,563851,482923,473104,11838,10163,9936 20250409,20150,-300,5,198998,84186,-277011,3988,1692,-5557,463540,354463,41574,9296,7121,836,264542,270277,318585,5308,5429,6392 20250408,20450,-200,5,228684,-6599,-212669,4710,-136,-4381,455276,304110,75006,9375,6256,1546,226592,310709,287675,4665,6392,5927 diff --git a/003520/investor/investor-20250401.csv b/003520/investor/investor-20250401.csv index 2bcacb09b2ad..c70967e0365c 100644 --- a/003520/investor/investor-20250401.csv +++ b/003520/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,1955,41,2,-21960,18168,3641,-42,35,7,51962,31009,10991,101,60,21,73922,12841,7350,143,25,14 20250410,1914,64,2,-89770,87566,-648,-171,167,-1,63648,92485,10354,121,176,20,153418,4919,11002,292,9,21 20250409,1850,-42,5,49095,-40114,1792,91,-74,3,178062,37598,33590,329,70,62,128967,77712,31798,238,144,59 20250408,1892,-7,5,5674,136,-5860,11,0,-11,78336,43223,19319,148,82,37,72662,43087,25179,138,82,48 diff --git a/003530/investor/investor-20250401.csv b/003530/investor/investor-20250401.csv index 5d32683c46d7..59f545b44349 100644 --- a/003530/investor/investor-20250401.csv +++ b/003530/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,3150,50,2,-35380,63303,-28689,-111,197,-89,156136,156453,2416,483,485,8,191516,93150,31105,594,288,96 20250410,3100,150,2,1265,64248,-49173,4,199,-152,237927,148175,6489,737,459,20,236662,83927,55662,733,260,172 20250409,2950,-50,5,148221,-152470,4729,442,-454,14,516817,192964,5772,1529,571,17,368596,345434,1043,1087,1025,3 20250408,3000,40,2,-98082,75773,9569,-297,230,29,303267,277785,9691,917,842,29,401349,202012,122,1215,612,0 diff --git a/003540/investor/investor-20250401.csv b/003540/investor/investor-20250401.csv index 895fe47f1a77..bc842d585fe2 100644 --- a/003540/investor/investor-20250401.csv +++ b/003540/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,16200,80,2,10548,-9434,9646,170,-152,156,22415,8340,11897,361,134,192,11867,17774,2251,191,286,36 20250410,16120,450,2,-6954,5596,5508,-111,90,88,18966,19665,8677,305,315,139,25920,14069,3169,416,226,51 20250409,15670,-150,5,1432,-15095,6236,23,-236,98,44466,10518,12050,695,164,189,43034,25613,5814,672,401,91 20250408,15820,-10,5,-3621,-11015,12993,-58,-175,207,21623,11066,17040,343,176,271,25244,22081,4047,401,351,64 diff --git a/003550/investor/investor-20250401.csv b/003550/investor/investor-20250401.csv index 4144b53fabd9..eaa429561f35 100644 --- a/003550/investor/investor-20250401.csv +++ b/003550/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,61500,600,2,-31097,27167,-5672,-1906,1653,-339,8833,215204,19321,538,13164,1183,39930,188037,24993,2444,11510,1521 20250410,60900,2400,2,-2547,94277,-111936,-163,5744,-6811,36227,311559,66611,2187,18912,4040,38774,217282,178547,2350,13167,10851 20250409,58500,-1300,5,15488,50565,-69261,908,2970,-4067,37456,150566,26315,2199,8838,1545,21968,100001,95576,1291,5868,5612 20250408,59800,-1000,5,43021,-57490,-37072,2575,-3447,-2234,64382,116339,22677,3865,6990,1358,21361,173829,59749,1289,10436,3592 diff --git a/003560/investor/investor-20250401.csv b/003560/investor/investor-20250401.csv index 5682300b09b2..1963835f13e1 100644 --- a/003560/investor/investor-20250401.csv +++ b/003560/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250410,10760,0,3,,,,,,,,,,,,,,,,,, +20250411,10760,0,3,,,,,,,,,,,,,,,,,, +20250410,10760,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250409,10760,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,10760,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,10760,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/003570/investor/investor-20250401.csv b/003570/investor/investor-20250401.csv index 4d85288ff253..c3f6a4d7c787 100644 --- a/003570/investor/investor-20250401.csv +++ b/003570/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,31550,1400,2,-23640,-21348,45311,-739,-671,1420,28387,20205,47085,879,625,1475,52027,41553,1774,1618,1296,55 20250410,30150,1900,2,-618,-14363,14967,-23,-429,451,33796,14167,15471,1008,424,466,34414,28530,504,1031,853,15 20250409,28250,-800,5,10387,-5320,-7415,298,-153,-212,27321,18254,5884,779,521,168,16934,23574,13299,481,674,380 20250408,29050,1500,2,-11034,-15730,26109,-317,-455,753,17090,10458,26211,492,301,756,28124,26188,102,809,756,3 diff --git a/003580/investor/investor-20250401.csv b/003580/investor/investor-20250401.csv index e6273ff80a10..855709ebf240 100644 --- a/003580/investor/investor-20250401.csv +++ b/003580/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,3005,-5,5,-1907,6488,-4282,-6,19,-13,17205,16407,44,51,49,0,19112,9919,4326,57,30,13 20250410,3010,130,2,-13289,15581,-4327,-40,46,-13,16138,30789,0,48,92,0,29427,15208,4327,88,45,13 20250409,2880,-155,5,40837,-36695,-4295,119,-107,-12,93120,20911,32,270,61,0,52283,57606,4327,151,168,12 20250408,3035,45,2,17112,-12723,-4336,52,-39,-13,45596,13157,49,139,40,0,28484,25880,4385,87,79,13 diff --git a/003610/investor/investor-20250401.csv b/003610/investor/investor-20250401.csv index 2a3af45d5518..ae0f55d85044 100644 --- a/003610/investor/investor-20250401.csv +++ b/003610/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,3710,70,2,-14090,21439,-7349,-52,79,-27,50668,29139,5886,186,107,21,64758,7700,13235,237,28,49 20250410,3640,50,2,2627,22442,-3236,10,83,-12,59719,39400,11854,220,145,43,57092,16958,15090,210,62,55 20250409,3590,-85,5,9756,-8422,-1334,34,-30,-5,72112,13879,5060,256,49,18,62356,22301,6394,221,79,23 20250408,3675,-55,5,18802,-20838,2042,69,-77,8,41918,12528,18314,154,46,67,23116,33366,16272,85,122,60 diff --git a/003620/investor/investor-20250401.csv b/003620/investor/investor-20250401.csv index fdd840241f03..5ccd9f9ff556 100644 --- a/003620/investor/investor-20250401.csv +++ b/003620/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250410,3260,0,3,,,,,,,,,,,,,,,,,, +20250411,3260,0,3,,,,,,,,,,,,,,,,,, +20250410,3260,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250409,3260,-130,5,224161,-83358,-148013,733,-272,-484,362500,194225,105532,1186,635,344,138339,277583,253545,453,908,828 20250408,3390,30,2,-14027,25267,-25529,-48,86,-87,103298,60116,10822,351,205,37,117325,34849,36351,399,119,124 20250407,3360,-260,5,190699,-66733,-125272,649,-228,-426,322698,84761,25051,1097,287,84,131999,151494,150323,448,515,510 diff --git a/003650/investor/investor-20250401.csv b/003650/investor/investor-20250401.csv index 66cc8c2ffc65..c5941ca7dc9a 100644 --- a/003650/investor/investor-20250401.csv +++ b/003650/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,108000,5900,2,-50,318,-263,-5,33,-28,1972,895,697,208,94,73,2022,577,960,212,61,101 20250410,102100,900,2,2,257,-131,0,26,-13,962,602,318,98,61,32,960,345,449,98,35,46 20250409,101200,100,2,-110,206,-96,-11,21,-10,689,646,161,69,66,16,799,440,257,81,45,26 20250408,101100,1100,2,-847,727,71,-86,74,7,650,982,751,66,100,76,1497,255,680,152,26,69 diff --git a/003670/investor/investor-20250401.csv b/003670/investor/investor-20250401.csv index d3e878b448be..b09139a36e88 100644 --- a/003670/investor/investor-20250401.csv +++ b/003670/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,130300,-7300,5,151619,-92477,-59463,19771,-12064,-7749,204829,43749,33349,26753,5735,4360,53210,136226,92812,6982,17800,12109 20250410,137600,16100,2,-252772,-27047,274830,-33706,-3584,36630,88043,253272,436057,11594,33675,58553,340815,280319,161227,45300,37259,21923 20250409,121500,3100,2,-101291,86483,15782,-12349,10555,1913,86574,263272,110930,10399,31902,13306,187865,176789,95148,22747,21347,11394 20250408,118400,3300,2,-34536,18540,15607,-4132,2225,1860,64587,112884,73951,7635,13382,8750,99123,94344,58344,11768,11157,6889 diff --git a/003680/investor/investor-20250401.csv b/003680/investor/investor-20250401.csv index 9bbcb25a5917..930a747e4ead 100644 --- a/003680/investor/investor-20250401.csv +++ b/003680/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,4975,85,2,-6304,6490,68,-31,32,0,30502,7937,68,151,39,0,36806,1447,0,182,7,0 20250410,4890,105,2,-7244,7273,-3,-35,35,0,18706,8651,0,91,42,0,25950,1378,3,127,7,0 20250409,4785,-110,5,5268,-5282,14,25,-26,0,31369,1279,14,152,6,0,26101,6561,0,126,32,0 20250408,4895,150,2,-6887,6802,19,-33,33,0,37975,10247,19,185,50,0,44862,3445,0,218,17,0 diff --git a/003690/investor/investor-20250401.csv b/003690/investor/investor-20250401.csv index c25af2cc1c30..7796ae843860 100644 --- a/003690/investor/investor-20250401.csv +++ b/003690/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,7660,20,2,13812,35120,-54052,104,267,-410,34089,104068,61466,259,791,468,20277,68948,115518,155,525,877 20250410,7640,280,2,-35099,-5444,43913,-267,-42,335,46015,67576,57329,347,512,436,81114,73020,13416,615,554,102 20250409,7360,-40,5,38998,-21145,-23089,287,-156,-169,74637,70971,99393,549,522,732,35639,92116,122482,262,679,901 20250408,7400,-20,5,84195,-176400,87727,626,-1312,653,98275,29125,99430,731,216,740,14080,205525,11703,105,1529,87 diff --git a/003720/investor/investor-20250401.csv b/003720/investor/investor-20250401.csv index 4524223b3f18..c46cf4252607 100644 --- a/003720/investor/investor-20250401.csv +++ b/003720/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,3915,60,2,-12043,7645,4398,-46,29,17,43578,26934,4398,168,104,17,55621,19289,0,214,74,0 20250410,3855,230,2,-22005,22431,-292,-85,86,-1,41184,35069,348,157,134,1,63189,12638,640,241,48,2 20250409,3625,-130,5,-36407,13189,247,-131,47,1,187338,71507,315,679,259,1,223745,58318,68,810,212,0 20250408,3755,5,2,48715,-51301,2586,184,-194,10,69151,7768,2603,262,29,10,20436,59069,17,77,223,0 diff --git a/003780/investor/investor-20250401.csv b/003780/investor/investor-20250401.csv index cd889287987a..eec6786e496a 100644 --- a/003780/investor/investor-20250401.csv +++ b/003780/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,8290,-750,5,996,15754,-1244,15,127,-10,689116,165308,111,5770,1392,1,688120,149554,1355,5755,1265,11 20250410,9040,-180,5,-21027,23652,-222,-185,209,-3,715217,134696,1135,6475,1220,10,736244,111044,1357,6660,1011,13 20250409,9220,-1210,5,17986,-8494,-730,189,-96,-7,983951,244234,36,9496,2356,0,965965,252728,766,9307,2452,8 20250408,10430,1540,2,-116789,93793,2504,-1116,874,26,5184615,1038391,3137,54559,10764,32,5301404,944598,633,55676,9890,7 diff --git a/003800/investor/investor-20250401.csv b/003800/investor/investor-20250401.csv index 5729b725597a..ddb0cb6a4adb 100644 --- a/003800/investor/investor-20250401.csv +++ b/003800/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,24950,0,3,13,-13,0,0,0,0,399,14,1,10,0,0,386,27,1,10,1,0 20250410,24950,0,3,17,-101,0,0,-3,0,580,0,0,14,0,0,563,101,0,14,3,0 20250409,24950,50,2,11,-11,0,0,0,0,1166,0,0,29,0,0,1155,11,0,29,0,0 20250408,24900,250,2,-83,-42,0,-2,-1,0,1061,0,0,26,0,0,1144,42,0,28,1,0 diff --git a/003830/investor/investor-20250401.csv b/003830/investor/investor-20250401.csv index 86f5de051bf9..fd522bf6db23 100644 --- a/003830/investor/investor-20250401.csv +++ b/003830/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,107600,100,2,51,-8,-43,5,-1,-4,564,54,137,60,6,15,513,62,180,55,7,19 20250410,107500,1900,2,-6,18,-12,-1,2,-1,650,38,211,70,4,23,656,20,223,71,2,24 20250409,105600,-4100,5,-394,-2,396,-42,0,42,192,7,419,20,1,45,586,9,23,62,1,2 20250408,109700,0,3,-157,-16,173,-17,-2,19,57,20,279,6,2,30,214,36,106,23,4,11 diff --git a/003850/investor/investor-20250401.csv b/003850/investor/investor-20250401.csv index 3e1efc97f030..3c7c8352e5d9 100644 --- a/003850/investor/investor-20250401.csv +++ b/003850/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,8260,40,2,-6016,16048,-10518,-49,131,-86,24442,32331,1175,200,265,10,30458,16283,11693,249,133,96 20250410,8220,470,2,-50093,51112,-1518,-408,416,-12,21222,56435,710,172,459,6,71315,5323,2228,580,43,18 20250409,7750,-290,5,24938,-16179,-10135,195,-128,-78,89652,16027,537,699,125,4,64714,32206,10672,504,253,82 20250408,8040,60,2,-12333,12028,305,-100,98,2,35805,35248,2508,289,285,20,48138,23220,2203,390,188,18 diff --git a/003920/investor/investor-20250401.csv b/003920/investor/investor-20250401.csv index 6a2f720913d7..e748f6d5730c 100644 --- a/003920/investor/investor-20250401.csv +++ b/003920/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,68700,-1000,5,-4653,3463,1641,-323,238,116,6920,5848,5348,474,403,371,11573,2385,3707,797,165,255 20250410,69700,300,2,-1955,-340,2295,-136,-23,160,4288,2018,4188,299,141,292,6243,2358,1893,435,164,132 20250409,69400,900,2,-2791,-1290,4252,-194,-90,295,765,1676,5998,53,116,416,3556,2966,1746,247,206,121 20250408,68500,-500,5,-2944,486,2658,-206,34,186,1690,1425,4700,118,99,329,4634,939,2042,324,66,143 diff --git a/003960/investor/investor-20250401.csv b/003960/investor/investor-20250401.csv index ed3e96ecaa78..98e1d4bd95b7 100644 --- a/003960/investor/investor-20250401.csv +++ b/003960/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,36000,-500,5,728,666,-1480,26,24,-53,6867,2063,137,246,74,5,6139,1397,1617,220,50,58 20250410,36500,1850,2,-7927,8146,-523,-285,293,-19,5198,9817,151,187,354,5,13125,1671,674,472,60,24 20250409,34650,-650,5,8703,-9210,-617,302,-319,-21,18373,2915,64,636,101,2,9670,12125,681,334,420,24 20250408,35300,700,2,-1832,2094,-517,-67,76,-18,22005,11667,135,792,419,5,23837,9573,652,859,343,23 diff --git a/004000/investor/investor-20250401.csv b/004000/investor/investor-20250401.csv index 145456647668..a00b38760d3e 100644 --- a/004000/investor/investor-20250401.csv +++ b/004000/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,31350,-850,5,71226,3011,-75384,2210,94,-2340,89534,49750,19878,2782,1548,619,18308,46739,95262,572,1454,2959 20250410,32200,1500,2,5850,36622,-41102,185,1177,-1319,30309,65136,18184,970,2091,584,24459,28514,59286,785,913,1903 20250409,30700,-1200,5,64290,861,-65359,1987,21,-2014,83130,53994,13870,2567,1662,427,18840,53133,79229,580,1641,2441 20250408,31900,-700,5,36140,-11507,-25261,1167,-376,-811,42815,16748,5871,1382,539,192,6675,28255,31132,216,915,1003 diff --git a/004020/investor/investor-20250401.csv b/004020/investor/investor-20250401.csv index c23c11ee4a97..e6f7a2f10e62 100644 --- a/004020/investor/investor-20250401.csv +++ b/004020/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,22400,-650,5,146864,-77643,-74536,3299,-1747,-1672,211209,191184,47374,4746,4289,1066,64345,268827,121910,1447,6036,2738 20250410,23050,1350,2,-1267,44226,-41359,-37,1025,-951,147714,235204,276941,3369,5406,6372,148981,190978,318300,3406,4381,7323 20250409,21700,-650,5,-53484,90200,-41339,-1092,1902,-912,219068,304945,82718,4793,6595,1803,272552,214745,124057,5885,4693,2715 20250408,22350,0,3,100325,-13789,-91053,2261,-314,-2048,166224,167073,46454,3745,3757,1046,65899,180862,137507,1485,4071,3094 diff --git a/004060/investor/investor-20250401.csv b/004060/investor/investor-20250401.csv index 0ba42d80b813..51ab088da1f9 100644 --- a/004060/investor/investor-20250401.csv +++ b/004060/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,318,2,2,-56690,14645,42366,-18,5,13,389331,46352,48882,123,15,15,446021,31707,6516,140,10,2 20250410,316,7,2,-86753,65290,22614,-27,21,7,169341,75808,22771,53,24,7,256094,10518,157,81,3,0 20250409,309,-5,5,60096,-138870,67838,19,-43,21,384527,10938,67838,120,3,21,324431,149808,0,101,47,0 20250408,314,2,2,-92383,48184,44340,-29,15,14,342234,89508,44340,108,28,14,434617,41324,0,137,13,0 diff --git a/004080/investor/investor-20250401.csv b/004080/investor/investor-20250401.csv index 193ea0c6be88..168f54101748 100644 --- a/004080/investor/investor-20250401.csv +++ b/004080/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,14700,0,3,-433,-22,-61,-6,0,-1,1112,0,862,16,0,13,1545,22,923,23,0,13 20250410,14700,0,3,72,-3,-82,1,0,-1,305,0,168,4,0,2,233,3,250,3,0,4 20250409,14700,-20,5,-97,0,-103,-1,0,-1,343,0,211,5,0,3,440,0,314,6,0,5 20250408,14720,20,2,22,0,-427,0,0,-6,551,0,146,8,0,2,529,0,573,8,0,8 diff --git a/004090/investor/investor-20250401.csv b/004090/investor/investor-20250401.csv index e7f5a85454f0..54855f7d23a2 100644 --- a/004090/investor/investor-20250401.csv +++ b/004090/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,11750,-140,5,8439,-7221,-1218,98,-84,-14,33308,11962,344,387,139,4,24869,19183,1562,289,223,18 20250410,11890,990,2,-27204,27238,-34,-318,318,0,53175,35764,197,620,418,2,80379,8526,231,938,99,3 20250409,10900,-290,5,7346,-7688,142,81,-85,2,50343,20297,154,556,225,2,42997,27985,12,475,310,0 20250408,11190,40,2,-27320,27094,226,-309,306,3,20722,34419,228,234,389,3,48042,7325,2,542,83,0 diff --git a/004100/investor/investor-20250401.csv b/004100/investor/investor-20250401.csv index af18c9409a27..24223e3c1769 100644 --- a/004100/investor/investor-20250401.csv +++ b/004100/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,3890,-285,5,-287068,299252,-5654,-1114,1162,-22,2717913,591663,314,10576,2312,1,3004981,292411,5968,11690,1150,23 20250410,4175,-75,5,-41685,52397,-17264,-155,202,-75,4279186,441318,0,18647,1903,0,4320871,388921,17264,18802,1701,75 20250409,4250,-585,5,191023,-187347,90,827,-812,0,4378363,298365,158,18768,1279,1,4187340,485712,68,17941,2091,0 20250408,4835,445,2,-484689,596496,-22538,-2073,2598,-107,15169302,3589657,116,72517,16873,1,15653991,2993161,22654,74590,14275,108 diff --git a/004140/investor/investor-20250401.csv b/004140/investor/investor-20250401.csv index a9e292660042..0683a2a4cd43 100644 --- a/004140/investor/investor-20250401.csv +++ b/004140/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,2250,-35,5,-46620,48730,-370,-99,103,-1,1322246,377212,1111,2973,843,2,1368866,328482,1481,3072,739,3 20250410,2285,95,2,-116410,114786,-23,-254,250,0,2797292,770030,118,6376,1750,0,2913702,655244,141,6630,1499,0 20250409,2190,125,2,313893,-328972,15079,694,-727,33,1696603,270151,15182,3750,596,33,1382710,599123,103,3056,1323,0 20250408,2065,55,2,-70987,71179,50,-148,148,0,183910,133102,154,384,278,0,254897,61923,104,532,130,0 diff --git a/004150/investor/investor-20250401.csv b/004150/investor/investor-20250401.csv index 65b858cb3495..0a6a4805e0ab 100644 --- a/004150/investor/investor-20250401.csv +++ b/004150/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,2370,20,2,-4048,3943,105,-9,9,0,12639,4363,2261,30,10,5,16687,420,2156,39,1,5 20250410,2350,55,2,-3148,3449,-301,-7,8,-1,24658,3680,1924,58,9,4,27806,231,2225,65,1,5 20250409,2295,-55,5,-10257,10395,-138,-23,24,0,31678,13110,9442,72,30,22,41935,2715,9580,96,6,22 20250408,2350,50,2,-1172,1381,-196,-3,3,0,20342,3721,1263,47,9,3,21514,2340,1459,50,5,3 diff --git a/004170/investor/investor-20250401.csv b/004170/investor/investor-20250401.csv index 4a3e43b288f4..3f304683b6c9 100644 --- a/004170/investor/investor-20250401.csv +++ b/004170/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,145000,-1100,5,-3212,-3584,7119,-471,-524,1042,1611,13567,17864,232,1973,2604,4823,17151,10745,704,2497,1562 20250410,146100,6900,2,761,7619,-7845,102,1116,-1140,10450,20661,19626,1498,2975,2829,9689,13042,27471,1396,1859,3969 20250409,139200,-10600,5,968,-4967,4267,137,-699,600,7684,14867,15240,1093,2108,2167,6716,19834,10973,955,2807,1567 20250408,149800,-2200,5,-440,-8667,9135,-61,-1293,1359,7112,12504,17343,1060,1856,2579,7552,21171,8208,1121,3149,1220 diff --git a/004250/investor/investor-20250401.csv b/004250/investor/investor-20250401.csv index 45d99901ffd4..4e5d99b9089d 100644 --- a/004250/investor/investor-20250401.csv +++ b/004250/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,4000,80,2,-2670,485,-65,-11,2,0,12485,2605,1421,49,10,6,15155,2120,1486,60,8,6 20250410,3920,85,2,-1255,1747,-492,-5,7,-2,10294,1842,2210,40,7,9,11549,95,2702,45,0,11 20250409,3835,35,2,-7547,5988,1427,-29,23,5,26599,8917,9254,101,34,35,34146,2929,7827,130,11,30 20250408,3800,0,3,-4639,4055,584,-18,15,2,17476,4793,1745,67,18,7,22115,738,1161,84,3,4 diff --git a/004270/investor/investor-20250401.csv b/004270/investor/investor-20250401.csv index 64c9d5db6eb9..380dc8178357 100644 --- a/004270/investor/investor-20250401.csv +++ b/004270/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,1056,26,2,-7973,7675,298,-8,8,0,67382,12666,298,70,13,0,75355,4991,0,78,5,0 20250410,1030,36,2,-23958,24480,-28,-24,25,0,34340,27162,0,35,28,0,58298,2682,28,59,3,0 20250409,994,-23,5,641,-729,88,1,-1,0,64137,4164,88,64,4,0,63496,4893,0,63,5,0 20250408,1017,7,2,-6521,5910,117,-7,6,0,22402,6474,117,23,7,0,28923,564,0,29,1,0 diff --git a/004310/investor/investor-20250401.csv b/004310/investor/investor-20250401.csv index 3e1e87fe81a9..656c705a13de 100644 --- a/004310/investor/investor-20250401.csv +++ b/004310/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,3195,70,2,-19856,23389,-3533,-63,74,-11,41990,31784,616,133,101,2,61846,8395,4149,197,27,13 20250410,3125,125,2,-13667,16825,-3138,-43,52,-10,13634,17636,81,43,55,0,27301,811,3219,85,3,10 20250409,3000,-85,5,22114,-19042,-3072,67,-58,-9,57557,6828,121,174,21,0,35443,25870,3193,107,79,10 20250408,3085,60,2,-25977,29060,-3083,-80,90,-9,22300,32823,142,68,101,0,48277,3763,3225,149,12,10 diff --git a/004360/investor/investor-20250401.csv b/004360/investor/investor-20250401.csv index 73e5b2c5303c..11cfd94cd102 100644 --- a/004360/investor/investor-20250401.csv +++ b/004360/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,10930,-20,5,-3443,2959,484,-37,32,5,3232,3969,487,35,43,5,6675,1010,3,72,11,0 20250410,10950,380,2,2241,90,-2343,24,1,-26,11444,2470,453,124,27,5,9203,2380,2796,100,26,30 20250409,10570,-20,5,-408,-1042,446,-4,-11,5,7971,3980,448,84,42,5,8379,5022,2,88,53,0 20250408,10590,150,2,4225,-4874,626,45,-51,7,18444,2592,627,195,27,7,14219,7466,1,151,79,0 diff --git a/004370/investor/investor-20250401.csv b/004370/investor/investor-20250401.csv index cb81aaa0ed6e..4a2071d0b76e 100644 --- a/004370/investor/investor-20250401.csv +++ b/004370/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,387000,1500,2,-1783,-344,2099,-686,-137,813,3776,9668,8543,1452,3720,3293,5559,10012,6444,2138,3858,2480 20250410,385500,12000,2,-275,8051,-7778,-115,3052,-2938,9679,11711,4318,3676,4449,1649,9954,3660,12096,3791,1397,4587 20250409,373500,-18000,5,-591,2947,-2406,-208,1100,-911,9701,13070,4924,3666,4912,1846,10292,10123,7330,3874,3812,2757 20250408,391500,-3500,5,1308,129,-1422,517,47,-558,6689,6005,971,2629,2356,381,5381,5876,2393,2112,2308,939 diff --git a/004380/investor/investor-20250401.csv b/004380/investor/investor-20250401.csv index 7b2eab9b6c4e..94ee75c02df6 100644 --- a/004380/investor/investor-20250401.csv +++ b/004380/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,9740,360,2,-5843,3985,1661,-57,39,16,34761,36692,1893,331,350,18,40604,32707,232,388,311,2 20250410,9380,860,2,-23763,23827,-64,-218,219,-1,20376,32044,160,187,294,1,44139,8217,224,405,75,2 20250409,8520,-340,5,9159,-9397,457,80,-82,4,36178,13912,861,313,120,7,27019,23309,404,233,202,3 20250408,8860,110,2,-14626,14454,193,-131,129,2,24427,27037,410,217,241,4,39053,12583,217,347,112,2 diff --git a/004410/investor/investor-20250401.csv b/004410/investor/investor-20250401.csv index 22e528c1833f..8c8fa2b9b8e4 100644 --- a/004410/investor/investor-20250401.csv +++ b/004410/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,141,-1,5,-48891,45923,2968,-7,6,0,940319,50936,2968,132,7,0,989210,5013,0,139,1,0 20250410,142,3,2,-285995,286274,-279,-40,40,0,978426,292719,0,138,41,0,1264421,6445,279,178,1,0 20250409,139,0,3,151797,-152689,892,21,-21,0,633527,15141,892,88,2,0,481730,167830,0,67,23,0 20250408,139,1,2,-114257,113091,1166,-16,16,0,780819,139601,1166,109,19,0,895076,26510,0,125,4,0 diff --git a/004430/investor/investor-20250401.csv b/004430/investor/investor-20250401.csv index 8bb3acb5ef48..949da1006c19 100644 --- a/004430/investor/investor-20250401.csv +++ b/004430/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,11360,120,2,-1904,-1791,3547,-22,-20,40,12284,9007,4040,137,100,46,14188,10798,493,158,120,6 20250410,11240,720,2,-12668,4894,8001,-141,54,90,9936,11455,8639,111,127,97,22604,6561,638,252,73,7 20250409,10520,-180,5,14186,-16651,1005,150,-176,11,23827,2726,1115,252,29,12,9641,19377,110,102,205,1 20250408,10700,-60,5,9570,-9935,335,103,-107,4,18690,3859,449,202,42,5,9120,13794,114,98,149,1 diff --git a/004440/investor/investor-20250401.csv b/004440/investor/investor-20250401.csv index 79d5e43434b6..53cfeecf561d 100644 --- a/004440/investor/investor-20250401.csv +++ b/004440/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,3985,145,2,3438,-3768,329,14,-15,1,16314,4636,464,63,18,2,12876,8404,135,50,33,1 20250410,3840,85,2,2859,-2864,-8,11,-11,0,17983,3970,0,69,15,0,15124,6834,8,58,26,0 20250409,3755,215,2,-3526,3496,30,-12,12,0,24935,9561,30,92,35,0,28461,6065,0,104,22,0 20250408,3540,-70,5,-15307,15399,38,-56,56,0,18193,19978,38,66,73,0,33500,4579,0,122,17,0 diff --git a/004450/investor/investor-20250401.csv b/004450/investor/investor-20250401.csv index a4a0ce614ddb..f9713819de37 100644 --- a/004450/investor/investor-20250401.csv +++ b/004450/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,30800,600,2,-364,13,351,-11,0,11,188,19,352,6,1,11,552,6,1,17,0,0 20250410,30200,350,2,265,57,-322,8,2,-10,1319,63,376,40,2,11,1054,6,698,32,0,21 20250409,29850,-50,5,-187,2,185,-6,0,6,62,6,313,2,0,9,249,4,128,7,0,4 20250408,29900,400,2,-320,4,316,-10,0,9,438,4,316,13,0,9,758,0,0,22,0,0 diff --git a/004490/investor/investor-20250401.csv b/004490/investor/investor-20250401.csv index 74b52a76cd48..225695d1773c 100644 --- a/004490/investor/investor-20250401.csv +++ b/004490/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,63700,-600,5,-11180,10678,458,-710,677,30,13110,20764,4798,833,1319,305,24290,10086,4340,1543,641,275 20250410,64300,3600,2,-5602,-6469,12000,-361,-409,765,11614,9080,14517,736,578,926,17216,15549,2517,1096,988,161 20250409,60700,-200,5,-3610,-2748,6368,-219,-166,386,10996,13354,9643,667,810,585,14606,16102,3275,887,976,199 20250408,60900,700,2,-5903,5505,128,-367,342,8,14292,13967,7299,882,865,450,20195,8462,7171,1249,523,442 diff --git a/004540/investor/investor-20250401.csv b/004540/investor/investor-20250401.csv index 6d5410dec351..f245d82c42a8 100644 --- a/004540/investor/investor-20250401.csv +++ b/004540/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,2640,-30,5,-29840,28320,957,-79,75,3,175975,85848,1349,464,227,4,205815,57528,392,542,152,1 20250410,2670,25,2,-40749,42344,-156,-108,112,0,378078,151253,0,1003,402,0,418827,108909,156,1111,290,0 20250409,2645,-170,5,9289,-2538,-359,32,-14,-1,684943,183199,78,1828,485,0,675654,185737,437,1796,499,1 20250408,2815,55,2,-66500,61607,12814,-178,164,36,1153915,367063,13355,3204,1013,37,1220415,305456,541,3382,849,1 diff --git a/004560/investor/investor-20250401.csv b/004560/investor/investor-20250401.csv index 7b0b0b8ec07e..d8150190a3d3 100644 --- a/004560/investor/investor-20250401.csv +++ b/004560/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,10810,10,2,2234,-1706,-547,23,-18,-6,21129,11857,70,226,127,1,18895,13563,617,202,145,7 20250410,10800,470,2,4914,3856,-9847,52,42,-106,38605,20913,217,415,225,2,33691,17057,10064,362,183,108 20250409,10330,-380,5,15572,-41998,152,161,-437,2,56748,14438,285,590,150,3,41176,56436,133,429,587,1 20250408,10710,300,2,1176,-1195,122,12,-13,1,30214,12260,204,324,132,2,29038,13455,82,312,145,1 diff --git a/004590/investor/investor-20250401.csv b/004590/investor/investor-20250401.csv index dcfb15e1b533..4b38e8cbb824 100644 --- a/004590/investor/investor-20250401.csv +++ b/004590/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,4300,20,2,-1642,1155,428,-7,5,2,47350,5546,2278,203,24,10,48992,4391,1850,210,19,8 20250410,4280,120,2,-16770,19857,6,-72,85,0,25101,20853,2403,107,89,10,41871,996,2397,179,4,10 20250409,4160,-95,5,13787,-13840,-58,59,-60,0,84452,19432,8435,359,83,36,70665,33272,8493,300,142,36 20250408,4255,70,2,-6872,1424,60,-29,6,0,76266,12333,4344,329,53,19,83138,10909,4284,358,47,18 diff --git a/004650/investor/investor-20250401.csv b/004650/investor/investor-20250401.csv index ef6ee25dad57..1d2687f66cc2 100644 --- a/004650/investor/investor-20250401.csv +++ b/004650/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,8900,160,2,-464,467,-3,-4,4,0,51022,1837,1690,455,16,15,51486,1370,1693,459,12,15 20250410,8740,110,2,-508,574,-66,-4,5,-1,5119,646,333,45,6,3,5627,72,399,49,1,3 20250409,8630,-100,5,415,-454,39,4,-4,0,10199,298,234,88,3,2,9784,752,195,85,7,2 20250408,8730,40,2,-4,-7,11,0,0,0,3882,26,15,34,0,0,3886,33,4,34,0,0 diff --git a/004690/investor/investor-20250401.csv b/004690/investor/investor-20250401.csv index b792a261941b..ade16cc5ab47 100644 --- a/004690/investor/investor-20250401.csv +++ b/004690/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,86200,-500,5,-1902,19,-17,-164,2,-1,1175,737,462,101,64,40,3077,718,479,265,62,41 20250410,86700,2000,2,-4486,2371,-26,-388,205,-2,1295,2758,715,112,239,62,5781,387,741,499,33,64 20250409,84700,-1200,5,2846,-3079,221,241,-261,19,4779,640,430,406,54,37,1933,3719,209,164,316,18 20250408,85900,600,2,-794,-382,67,-68,-33,6,1476,246,253,127,21,22,2270,628,186,195,54,16 diff --git a/004700/investor/investor-20250401.csv b/004700/investor/investor-20250401.csv index c7bcd28e6216..98d1202fe6ed 100644 --- a/004700/investor/investor-20250401.csv +++ b/004700/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,51800,100,2,-64,-33,66,-3,-2,3,3382,91,305,174,5,16,3446,124,239,177,6,12 20250410,51700,500,2,905,41,221,47,2,11,1368,43,276,70,2,14,463,2,55,24,0,3 20250409,51200,-300,5,-126,-201,26,-7,-10,1,1063,6,306,54,0,16,1189,207,280,60,11,14 20250408,51500,800,2,232,-24,-208,12,-1,-10,1407,12,177,71,1,9,1175,36,385,59,2,19 diff --git a/004710/investor/investor-20250401.csv b/004710/investor/investor-20250401.csv index 803ef66ed2b3..0a0492e0fb02 100644 --- a/004710/investor/investor-20250401.csv +++ b/004710/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,3935,105,2,-13561,12956,705,-53,51,3,26190,30168,2169,101,117,8,39751,17212,1464,154,67,6 20250410,3830,185,2,-21858,21485,623,-83,82,2,28070,37339,6626,107,142,25,49928,15854,6003,190,60,23 20250409,3645,-35,5,17294,-17891,497,63,-65,2,34574,3874,1661,125,14,6,17280,21765,1164,63,79,4 20250408,3680,55,2,7393,-7946,788,27,-29,3,49514,12105,1434,183,45,5,42121,20051,646,155,74,2 diff --git a/004720/investor/investor-20250401.csv b/004720/investor/investor-20250401.csv index 74cc822395f5..a0b9105ac012 100644 --- a/004720/investor/investor-20250401.csv +++ b/004720/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,3995,75,2,-2762,2539,223,-11,10,1,17278,5359,223,69,21,1,20040,2820,0,80,11,0 20250410,3920,195,2,-9583,10194,92,-37,40,0,23368,13909,103,91,54,0,32951,3715,11,128,14,0 20250409,3725,-70,5,4080,-4221,141,15,-16,1,24727,1622,141,92,6,1,20647,5843,0,77,22,0 20250408,3795,50,2,-6800,5906,155,-26,22,1,21236,9320,155,80,35,1,28036,3414,0,106,13,0 diff --git a/004770/investor/investor-20250401.csv b/004770/investor/investor-20250401.csv index ca4dfe627c66..1a6fbb9c8fc4 100644 --- a/004770/investor/investor-20250401.csv +++ b/004770/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,2480,-160,5,-286968,298185,-4797,-691,719,-12,4449032,924670,305,11209,2315,1,4736000,626485,5102,11900,1596,13 20250410,2640,-110,5,-129964,187855,-1941,-315,473,-5,5156088,973579,5494,14092,2640,15,5286052,785724,7435,14407,2167,20 20250409,2750,-300,5,-336277,388678,10755,-908,1057,31,6365273,1601264,10755,18189,4577,31,6701550,1212586,0,19097,3520,0 20250408,3050,-420,5,-402511,327918,16429,-1210,974,51,22064592,3429164,19003,74240,11398,60,22467103,3101246,2574,75450,10424,8 diff --git a/004780/investor/investor-20250401.csv b/004780/investor/investor-20250401.csv index 2746bd5214cf..6623e5ee118e 100644 --- a/004780/investor/investor-20250401.csv +++ b/004780/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,3825,0,3,630,-458,-172,2,-2,-1,17217,1006,2530,66,4,10,16587,1464,2702,63,6,10 20250410,3825,95,2,894,-1001,207,3,-4,1,18672,320,858,71,1,3,17778,1321,651,68,5,2 20250409,3730,-150,5,-366,89,-23,-1,0,0,52154,1933,3037,199,7,12,52520,1844,3060,201,7,12 20250408,3880,145,2,1740,-1144,-115,7,-4,0,93864,2444,5123,363,9,20,92124,3588,5238,356,14,20 diff --git a/004800/investor/investor-20250401.csv b/004800/investor/investor-20250401.csv index 6a6bec6e3b17..2f45b0d7e2db 100644 --- a/004800/investor/investor-20250401.csv +++ b/004800/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,49500,1950,2,-4964,3133,1660,-241,151,82,2524,4530,2420,122,219,118,7488,1397,760,364,68,37 20250410,47550,2000,2,-3565,3414,405,-168,161,19,1447,5262,2955,68,248,139,5012,1848,2550,236,87,120 20250409,45550,-700,5,3112,-3968,786,142,-181,36,4914,2498,2588,224,114,118,1802,6466,1802,82,295,82 20250408,46250,50,2,-555,-2994,3549,-26,-140,166,2506,1770,4938,117,83,231,3061,4764,1389,143,223,65 diff --git a/004830/investor/investor-20250401.csv b/004830/investor/investor-20250401.csv index 0b3840ee3aea..965b552583b9 100644 --- a/004830/investor/investor-20250401.csv +++ b/004830/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,7000,-20,5,-23910,20727,118,-165,143,1,222606,92871,141,1544,644,1,246516,72144,23,1709,501,0 20250410,7020,170,2,-87774,86317,-11,-618,608,0,347887,155438,2,2452,1096,0,435661,69121,13,3070,488,0 20250409,6850,-210,5,-21164,21492,38,-143,145,0,475194,142814,38,3281,986,0,496358,121322,0,3424,841,0 20250408,7060,-240,5,61961,-62378,48,455,-458,0,1008271,204652,49,7331,1491,0,946310,267030,1,6876,1949,0 diff --git a/004840/investor/investor-20250401.csv b/004840/investor/investor-20250401.csv index cde269285e27..2ea5970b1434 100644 --- a/004840/investor/investor-20250401.csv +++ b/004840/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,4130,0,3,2584,-591,-1993,11,-2,-8,5379,182,400,22,1,2,2795,773,2393,11,3,10 20250410,4130,0,3,2971,-1206,-1765,12,-5,-7,16469,413,0,68,2,0,13498,1619,1765,56,7,7 20250409,4130,-60,5,7256,-5753,-1703,29,-23,-7,22358,387,48,90,2,0,15102,6140,1751,61,24,7 20250408,4190,200,2,-231,-645,-1705,-1,-3,-7,23670,1282,63,93,5,0,23901,1927,1768,94,8,7 diff --git a/004870/investor/investor-20250401.csv b/004870/investor/investor-20250401.csv index e154ec7a6ece..fd32bf173a43 100644 --- a/004870/investor/investor-20250401.csv +++ b/004870/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,667,-1,5,-51698,53376,-1678,-34,35,-1,145757,172101,19874,96,113,13,197455,118725,21552,130,78,14 20250410,668,34,2,-75274,72459,2859,-49,47,2,84006,139820,40933,55,92,27,159280,67361,38074,104,44,25 20250409,634,-19,5,-27938,28091,33,-17,17,0,242157,147583,86081,154,94,55,270095,119492,86048,172,76,54 20250408,653,12,2,-67721,67382,109,-45,44,0,185081,119751,34345,123,79,23,252802,52369,34236,168,35,23 diff --git a/004890/investor/investor-20250401.csv b/004890/investor/investor-20250401.csv index be10e090d41a..6e7a341ee9dd 100644 --- a/004890/investor/investor-20250401.csv +++ b/004890/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,40200,750,2,-567,29,538,-23,1,22,116,40,629,5,2,25,683,11,91,27,0,4 20250410,39450,-100,5,-1462,54,113,-58,2,5,943,114,1103,37,5,44,2405,60,990,95,2,39 20250409,39550,-700,5,-3502,23,3479,-138,1,137,781,60,3910,31,2,154,4283,37,431,169,1,17 20250408,40250,300,2,-4326,168,675,-174,7,27,259,279,1819,10,11,73,4585,111,1144,185,4,46 diff --git a/004910/investor/investor-20250401.csv b/004910/investor/investor-20250401.csv index d0405117aff6..a6ab8ad99dba 100644 --- a/004910/investor/investor-20250401.csv +++ b/004910/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,5790,220,2,6025,-1581,650,35,-10,4,40439,11246,5246,229,63,30,34414,12827,4596,194,73,26 20250410,5570,410,2,-6719,6599,-733,-36,35,-4,18399,8353,945,101,45,5,25118,1754,1678,137,10,9 20250409,5160,-160,5,7226,-7903,677,38,-41,3,20849,666,1810,109,3,9,13623,8569,1133,71,45,6 20250408,5320,170,2,-2289,2176,113,-12,11,1,3245,2898,2516,17,15,13,5534,722,2403,29,4,13 diff --git a/004920/investor/investor-20250401.csv b/004920/investor/investor-20250401.csv index 3e249c3c4599..b3d46290e5e4 100644 --- a/004920/investor/investor-20250401.csv +++ b/004920/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,1042,-15,5,-2030,681,63,-2,1,0,18833,2119,63,20,2,0,20863,1438,0,22,2,0 20250410,1057,17,2,776,-385,-9,1,0,0,13414,930,0,14,1,0,12638,1315,9,13,1,0 20250409,1040,0,3,-8526,645,8,-9,1,0,17704,2063,8,18,2,0,26230,1418,0,27,1,0 20250408,1040,-9,5,-4085,1818,51,-4,2,0,27519,2457,51,29,3,0,31604,639,0,33,1,0 diff --git a/004960/investor/investor-20250401.csv b/004960/investor/investor-20250401.csv index 098a1e6cf71d..92f4cf94fa32 100644 --- a/004960/investor/investor-20250401.csv +++ b/004960/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,6400,20,2,-2056,2453,-121,-13,16,-1,11181,4679,270,71,30,2,13237,2226,391,84,14,3 20250410,6380,160,2,-3642,4064,-9,-23,26,0,13164,5911,205,84,38,1,16806,1847,214,107,12,1 20250409,6220,-260,5,-1238,500,31,-7,3,0,33930,9144,1440,213,57,9,35168,8644,1409,220,55,9 20250408,6480,390,2,1218,-1159,51,9,-8,0,99995,22797,2020,644,146,13,98777,23956,1969,636,154,13 diff --git a/004970/investor/investor-20250401.csv b/004970/investor/investor-20250401.csv index 83cbddc3dcc8..77f052ecd46d 100644 --- a/004970/investor/investor-20250401.csv +++ b/004970/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,8750,40,2,-2536,2454,82,-22,21,1,12832,4930,880,112,43,8,15368,2476,798,134,22,7 20250410,8710,130,2,-2975,2748,267,-26,24,2,3441,3006,890,30,26,8,6416,258,623,56,2,5 20250409,8580,0,3,2918,-2887,9,25,-25,0,9863,775,480,84,7,4,6945,3662,471,59,31,4 20250408,8580,160,2,-1714,1760,-46,-15,15,0,6823,2937,2375,58,25,20,8537,1177,2421,73,10,21 diff --git a/004980/investor/investor-20250401.csv b/004980/investor/investor-20250401.csv index e053a361eac7..eb8010b14e95 100644 --- a/004980/investor/investor-20250401.csv +++ b/004980/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,8270,50,2,10627,-10292,240,90,-87,2,180631,42067,334,1492,347,3,170004,52359,94,1402,434,1 20250410,8220,0,3,-18480,16877,1156,-150,137,10,427119,102904,1176,3522,846,10,445599,86027,20,3672,708,0 20250409,8220,-40,5,111904,-110776,795,970,-960,7,992313,121518,2462,8437,1024,21,880409,232294,1667,7467,1984,14 20250408,8260,1330,2,-60843,41850,16388,-479,327,131,1107573,258131,20219,8711,2014,161,1168416,216281,3831,9191,1686,30 diff --git a/004990/investor/investor-20250401.csv b/004990/investor/investor-20250401.csv index 424878043a69..d903686d17b3 100644 --- a/004990/investor/investor-20250401.csv +++ b/004990/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,20550,-350,5,13818,-15497,1674,281,-316,35,27150,10074,10391,553,206,213,13332,25571,8717,273,522,178 20250410,20900,700,2,-10666,15764,-4093,-223,327,-83,15077,32843,19713,311,682,410,25743,17079,23806,534,355,494 20250409,20200,-400,5,24331,-28085,2875,492,-567,58,51683,27729,11019,1047,563,223,27352,55814,8144,555,1130,165 20250408,20600,-50,5,7928,-16937,9009,164,-350,187,21837,14290,23408,453,295,484,13909,31227,14399,289,646,298 diff --git a/005010/investor/investor-20250401.csv b/005010/investor/investor-20250401.csv index 63b27de5d338..8b045e8d5472 100644 --- a/005010/investor/investor-20250401.csv +++ b/005010/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,5100,-150,5,40206,-63397,21825,205,-323,112,1000706,169861,22467,5101,866,115,960500,233258,642,4896,1189,3 20250410,5250,140,2,-103610,57210,42851,-531,286,227,2042831,372624,50106,10584,1922,264,2146441,315414,7255,11115,1636,37 20250409,5110,500,2,1518815,-1445877,-73494,7732,-7352,-382,10569753,1376378,116121,54529,7039,580,9050938,2822255,189615,46797,14391,962 20250408,4610,90,2,-27900,-7466,35126,-127,-35,161,375530,148585,35132,1725,682,161,403430,156051,6,1852,718,0 diff --git a/005030/investor/investor-20250401.csv b/005030/investor/investor-20250401.csv index e4d856d884b0..c8a0231d7dd7 100644 --- a/005030/investor/investor-20250401.csv +++ b/005030/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250410,486,0,3,,,,,,,,,,,,,,,,,, +20250411,486,0,3,,,,,,,,,,,,,,,,,, +20250410,486,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250409,486,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,486,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,486,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/005070/investor/investor-20250401.csv b/005070/investor/investor-20250401.csv index 5c953c809be4..9971f8bd8e24 100644 --- a/005070/investor/investor-20250401.csv +++ b/005070/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,38250,800,2,5364,-14923,9277,208,-574,357,128160,88742,19097,4762,3296,721,122796,103665,9820,4554,3870,364 20250410,37450,4250,2,-94793,47836,46993,-3429,1690,1740,89932,120562,65245,3235,4342,2411,184725,72726,18252,6663,2652,671 20250409,33200,-1300,5,-6722,26192,-19283,-215,865,-644,108216,115612,9256,3629,3870,308,114938,89420,28539,3843,3005,952 20250408,34500,-900,5,14482,-4583,-9931,528,-174,-355,111395,68180,5240,3958,2412,186,96913,72763,15171,3430,2587,541 diff --git a/005090/investor/investor-20250401.csv b/005090/investor/investor-20250401.csv index a8994eb7d9d7..98463cc3a4db 100644 --- a/005090/investor/investor-20250401.csv +++ b/005090/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,21850,300,2,-1219,1118,-206,-27,25,-4,10452,5352,1019,226,116,22,11671,4234,1225,252,91,26 20250410,21550,750,2,-15204,17817,137,-326,381,3,43336,31136,9052,947,674,196,58540,13319,8915,1273,293,193 20250409,20800,-300,5,4021,-3234,-947,84,-68,-20,14436,572,2158,301,12,45,10415,3806,3105,217,79,65 20250408,21100,200,2,-3311,2017,834,-70,43,18,8066,5539,3106,170,117,66,11377,3522,2272,240,74,48 diff --git a/005110/investor/investor-20250401.csv b/005110/investor/investor-20250401.csv index 2640d6f8f35b..79774fdbd2df 100644 --- a/005110/investor/investor-20250401.csv +++ b/005110/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250410,1254,0,3,,,,,,,,,,,,,,,,,, +20250411,1254,0,3,,,,,,,,,,,,,,,,,, +20250410,1254,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250409,1254,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,1254,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,1254,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/005160/investor/investor-20250401.csv b/005160/investor/investor-20250401.csv index f0e2433da93d..04717cf05695 100644 --- a/005160/investor/investor-20250401.csv +++ b/005160/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,3530,-75,5,-23799,25458,-1658,-82,88,-6,37246,44956,140,130,157,0,61045,19498,1798,213,69,6 20250410,3605,255,2,-30011,31451,-340,-106,111,-1,25241,39911,353,89,141,1,55252,8460,693,195,30,2 20250409,3350,-15,5,-4489,3970,611,-15,13,2,46817,36048,693,155,120,2,51306,32078,82,171,107,0 20250408,3365,60,2,-14749,14561,37,-50,50,0,36336,33637,37,123,114,0,51085,19076,0,173,65,0 diff --git a/005180/investor/investor-20250401.csv b/005180/investor/investor-20250401.csv index fc7a32e0b94b..d2f17c4c3077 100644 --- a/005180/investor/investor-20250401.csv +++ b/005180/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,90000,0,3,-5330,1808,3427,-480,162,310,18784,41093,12298,1683,3693,1105,24114,39285,8871,2163,3532,795 20250410,90000,1400,2,14899,-516,-14280,1339,-57,-1272,28025,33471,3986,2521,3004,359,13126,33987,18266,1181,3061,1631 20250409,88600,-4800,5,-3846,5209,-1367,-338,445,-108,17604,26989,10841,1580,2404,977,21450,21780,12208,1918,1959,1085 20250408,93400,-600,5,-1390,-9078,10697,-130,-854,1005,13173,12822,12043,1237,1203,1132,14563,21900,1346,1367,2057,126 diff --git a/005250/investor/investor-20250401.csv b/005250/investor/investor-20250401.csv index 1fb0e1483c28..950f7c414163 100644 --- a/005250/investor/investor-20250401.csv +++ b/005250/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,12670,30,2,1221,31722,-32886,15,400,-414,8316,40697,13008,104,513,164,7095,8975,45894,90,113,578 20250410,12640,560,2,-23744,46689,-22945,-298,584,-287,15444,54571,18019,193,683,226,39188,7882,40964,490,99,513 20250409,12080,-750,5,74095,-17906,-56189,916,-225,-691,96608,24757,11757,1189,303,143,22513,42663,67946,274,527,834 20250408,12830,-160,5,6418,4228,-10697,82,56,-138,27187,17428,4218,351,226,55,20769,13200,14915,269,170,193 diff --git a/005290/investor/investor-20250401.csv b/005290/investor/investor-20250401.csv index bbaeb751b436..23f38f13db17 100644 --- a/005290/investor/investor-20250401.csv +++ b/005290/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,28050,1000,2,-40351,-24383,63254,-1121,-699,1779,192099,143023,126881,5271,3915,3529,232450,167406,63627,6392,4614,1750 20250410,27050,1650,2,10983,-62928,50813,294,-1701,1376,235905,151717,162557,6386,4107,4403,224922,214645,111744,6092,5807,3027 20250409,25400,-650,5,10062,-81413,71662,275,-2108,1841,208386,135388,158077,5338,3457,4044,198324,216801,86415,5063,5565,2203 20250408,26050,300,2,49530,-66027,12892,1312,-1742,335,184377,93460,67315,4859,2461,1762,134847,159487,54423,3547,4203,1428 diff --git a/005300/investor/investor-20250401.csv b/005300/investor/investor-20250401.csv index 1b9bb7f40acd..9f62e552a74c 100644 --- a/005300/investor/investor-20250401.csv +++ b/005300/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,104200,-1000,5,-337,375,-38,-35,39,-4,1659,1914,910,172,199,95,1996,1539,948,207,160,98 20250410,105200,3300,2,-313,2814,-2493,-33,294,-259,3407,6214,3213,354,649,337,3720,3400,5706,387,356,596 20250409,101900,-1500,5,3566,-3197,-396,363,-326,-41,7657,1956,1276,779,199,130,4091,5153,1672,416,524,170 20250408,103400,-1100,5,2633,-1685,-950,273,-174,-99,4968,3808,2861,516,397,298,2335,5493,3811,243,571,397 diff --git a/005320/investor/investor-20250401.csv b/005320/investor/investor-20250401.csv index 2df39396a108..62c1899d43da 100644 --- a/005320/investor/investor-20250401.csv +++ b/005320/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,425,6,2,2695,-2229,506,1,-1,0,49408,2883,506,21,1,0,46713,5112,0,20,2,0 20250410,419,10,2,-2918,3148,-58,-1,1,0,28665,8245,0,12,3,0,31583,5097,58,13,2,0 20250409,409,-10,5,-5132,8018,154,-2,3,0,141025,10918,154,57,4,0,146157,2900,0,59,1,0 20250408,419,5,2,-39233,39963,77,-16,17,0,42837,42034,197,18,18,0,82070,2071,120,34,1,0 diff --git a/005360/investor/investor-20250401.csv b/005360/investor/investor-20250401.csv index b67f7f93cabd..e7dfaa2f2c52 100644 --- a/005360/investor/investor-20250401.csv +++ b/005360/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,2000,0,3,-2646,2462,149,-5,5,0,25842,4684,149,52,9,0,28488,2222,0,57,4,0 20250410,2000,25,2,-4778,4616,-13,-10,9,0,23328,5344,0,47,11,0,28106,728,13,56,1,0 20250409,1975,-25,5,3888,-3933,45,8,-8,0,28181,1894,45,55,4,0,24293,5827,0,48,11,0 20250408,2000,61,2,-3613,4780,57,-7,9,0,60336,8879,57,120,18,0,63949,4099,0,127,8,0 diff --git a/005380/investor/investor-20250401.csv b/005380/investor/investor-20250401.csv index 435cee8ca5f8..9ea86c1d8599 100644 --- a/005380/investor/investor-20250401.csv +++ b/005380/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,177500,-9500,5,1079936,-791079,-296471,191997,-140904,-52451,1275153,156879,195826,226690,27917,34854,195217,947958,492297,34692,168821,87304 20250410,187000,9000,2,-52432,70924,-16935,-10251,13696,-3141,350262,773499,294439,66374,146338,55685,402694,702575,311374,76625,132642,58826 20250409,178000,-1200,5,75751,-65485,-19722,13527,-11681,-3534,224566,273029,182151,40166,48860,32601,148815,338514,201873,26639,60541,36135 20250408,179200,100,2,381665,-327125,-55351,68468,-58704,-9913,530681,346127,199684,95195,62149,35802,149016,673252,255035,26727,120853,45715 diff --git a/005390/investor/investor-20250401.csv b/005390/investor/investor-20250401.csv index 67302e6bb721..d17645eeec6b 100644 --- a/005390/investor/investor-20250401.csv +++ b/005390/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,2075,-15,5,-62600,63064,-464,-131,132,-1,51291,69118,9508,107,144,20,113891,6054,9972,238,13,21 20250410,2090,60,2,-7205,31035,-23830,-15,64,-49,59341,33408,6615,122,69,14,66546,2373,30445,137,5,63 20250409,2030,-15,5,-4399,7180,-2679,-9,15,-6,102018,18937,10465,207,39,21,106417,11757,13144,216,24,27 20250408,2045,-45,5,31708,437,-32095,65,1,-66,174258,36982,27673,358,76,57,142550,36545,59768,293,75,123 diff --git a/005420/investor/investor-20250401.csv b/005420/investor/investor-20250401.csv index 0ed21375a995..951688378801 100644 --- a/005420/investor/investor-20250401.csv +++ b/005420/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,14940,-60,5,22082,-24535,1669,315,-353,27,76709,47979,13607,1111,699,201,54627,72514,11938,796,1052,173 20250410,15000,1930,2,-61526,-20396,81741,-889,-316,1202,53969,62449,95491,762,880,1400,115495,82845,13750,1650,1196,198 20250409,13070,-620,5,2631,2104,-7671,39,23,-102,72318,54985,16507,961,728,218,69687,52881,24178,922,706,320 20250408,13690,10,2,7399,-3039,-7581,102,-41,-105,47347,34398,10129,656,477,140,39948,37437,17710,554,518,245 diff --git a/005430/investor/investor-20250401.csv b/005430/investor/investor-20250401.csv index 04a06715cb38..788873e1359e 100644 --- a/005430/investor/investor-20250401.csv +++ b/005430/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,46300,500,2,-503,614,-111,-23,28,-5,1696,1114,69,78,51,3,2199,500,180,101,23,8 20250410,45800,1700,2,-1920,1940,-19,-88,89,-1,2301,2431,27,105,111,1,4221,491,46,193,22,2 20250409,44100,-850,5,740,-1652,812,33,-73,36,5815,1075,970,256,48,43,5075,2727,158,223,120,7 20250408,44950,750,2,1636,-1643,26,73,-74,1,2971,185,36,133,8,2,1335,1828,10,60,82,0 diff --git a/005440/investor/investor-20250401.csv b/005440/investor/investor-20250401.csv index a89a1de6dbe0..e199b325ff1b 100644 --- a/005440/investor/investor-20250401.csv +++ b/005440/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,5150,-30,5,-20082,17210,5364,-102,87,27,28483,32907,9299,142,168,48,48565,15697,3935,245,80,20 20250410,5180,290,2,-27855,18806,7319,-143,96,38,25393,27443,10751,128,140,55,53248,8637,3432,271,44,18 20250409,4890,-45,5,-6376,-21146,25322,-31,-103,124,25556,19913,32837,125,98,160,31932,41059,7515,156,201,37 20250408,4935,30,2,-2387,5355,-2869,-12,27,-14,22109,25794,15513,110,128,77,24496,20439,18382,122,101,91 diff --git a/005490/investor/investor-20250401.csv b/005490/investor/investor-20250401.csv index 53323a37c92c..5864eefa66f8 100644 --- a/005490/investor/investor-20250401.csv +++ b/005490/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,255000,-6000,5,46363,-48649,2062,11733,-12346,557,108969,90367,104633,27648,22989,26603,62606,139016,102571,15915,35335,26046 20250410,261000,11500,2,23772,-95077,76308,6171,-24774,19919,136488,197624,297977,35441,51358,77589,112716,292701,221669,29271,76133,57670 20250409,249500,-2000,5,-4003,8126,-7445,-1078,2107,-1851,141042,234962,114714,35438,59033,28837,145045,226836,122159,36516,56926,30687 20250408,251500,-3500,5,97605,-92991,-31896,24899,-23681,-8076,175532,242074,87678,44590,61262,22246,77927,335065,119574,19691,84943,30323 diff --git a/005500/investor/investor-20250401.csv b/005500/investor/investor-20250401.csv index e938302fbd7a..0647fd536d97 100644 --- a/005500/investor/investor-20250401.csv +++ b/005500/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,17190,-90,5,-3647,3682,-36,-63,63,-1,4817,5268,2632,83,90,45,8464,1586,2668,145,27,46 20250410,17280,580,2,-3645,3477,179,-62,59,3,5447,5148,1422,93,88,24,9092,1671,1243,155,29,21 20250409,16700,-190,5,4363,-4428,53,73,-74,1,20998,369,2128,352,6,36,16635,4797,2075,279,80,35 20250408,16890,-10,5,615,-466,-612,11,-8,-10,8344,1852,2685,141,31,46,7729,2318,3297,131,39,56 diff --git a/005610/investor/investor-20250401.csv b/005610/investor/investor-20250401.csv index aad0f306cb00..8466f54627c6 100644 --- a/005610/investor/investor-20250401.csv +++ b/005610/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,62400,-1600,5,1373,3393,-4669,88,208,-289,23585,15110,1651,1476,943,103,22212,11717,6320,1388,735,392 20250410,64000,3100,2,-19965,9952,9561,-1277,633,615,28499,25274,10363,1808,1608,666,48464,15322,802,3085,976,51 20250409,60900,-2900,5,-19828,20475,-492,-1216,1256,-30,29592,26630,1397,1816,1635,86,49420,6155,1889,3032,379,116 20250408,63800,800,2,-7795,7581,216,-495,481,14,22984,17800,2337,1466,1134,149,30779,10219,2121,1962,653,135 diff --git a/005670/investor/investor-20250401.csv b/005670/investor/investor-20250401.csv index 846e9aeb8eb3..80fb884ed7f7 100644 --- a/005670/investor/investor-20250401.csv +++ b/005670/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,5030,70,2,69,326,-18,0,2,0,11789,2565,499,59,13,2,11720,2239,517,58,11,3 20250410,4960,90,2,-14841,15296,18,-74,76,0,11372,16520,1307,57,82,7,26213,1224,1289,130,6,6 20250409,4870,-45,5,3909,-4030,17,20,-20,0,29083,9388,769,144,46,4,25174,13418,752,124,67,4 20250408,4915,115,2,-6577,7050,-82,-32,34,0,18305,8992,458,89,44,2,24882,1942,540,122,9,3 diff --git a/005680/investor/investor-20250401.csv b/005680/investor/investor-20250401.csv index 242f384db2d8..b5af0eca9716 100644 --- a/005680/investor/investor-20250401.csv +++ b/005680/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,9950,-120,5,-4874,7194,-320,-49,72,-3,5007,7368,402,50,74,4,9881,174,722,99,2,7 20250410,10070,130,2,-3438,1678,-67,-35,17,-1,2533,2391,49,26,24,0,5971,713,116,60,7,1 20250409,9940,-60,5,-3502,-3409,6911,-35,-34,69,8394,7853,7947,84,78,79,11896,11262,1036,118,112,10 20250408,10000,-30,5,-6337,4514,1523,-63,45,15,3958,10785,2683,40,108,27,10295,6271,1160,103,63,12 diff --git a/005690/investor/investor-20250401.csv b/005690/investor/investor-20250401.csv index 5fc82e0e691a..4e685f03c2b3 100644 --- a/005690/investor/investor-20250401.csv +++ b/005690/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,9410,230,2,-12966,21255,-6327,-114,191,-59,277627,156085,9836,2562,1439,91,290593,134830,16163,2677,1248,150 20250410,9180,740,2,-31823,-137417,167208,-291,-1261,1533,416023,163643,167835,3817,1501,1539,447846,301060,627,4108,2762,6 20250409,8440,-170,5,-101115,87303,11926,-837,722,99,343116,239117,17413,2886,2007,144,444231,151814,5487,3722,1284,46 20250408,8610,60,2,100153,-112555,9177,884,-992,80,480154,218385,32388,4179,1888,280,380001,330940,23211,3296,2880,200 diff --git a/005710/investor/investor-20250401.csv b/005710/investor/investor-20250401.csv index dc1df7786865..067596a502dc 100644 --- a/005710/investor/investor-20250401.csv +++ b/005710/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,7220,-30,5,-9356,4356,5000,-68,31,36,17587,11644,6293,127,84,46,26943,7288,1293,195,53,9 20250410,7250,260,2,-10187,850,9839,-73,6,71,17623,9987,12971,126,72,93,27810,9137,3132,199,66,22 20250409,6990,-70,5,-3278,-120,3398,-23,-1,24,6242,3461,5599,44,24,39,9520,3581,2201,67,25,15 20250408,7060,160,2,-1221,2660,-1439,-8,19,-10,14794,4482,1510,104,32,11,16015,1822,2949,113,13,21 diff --git a/005720/investor/investor-20250401.csv b/005720/investor/investor-20250401.csv index 0ff410011470..bb3e6091157c 100644 --- a/005720/investor/investor-20250401.csv +++ b/005720/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,4565,60,2,-8160,-4896,11103,-37,-22,51,11960,9312,25235,54,42,115,20120,14208,14132,91,65,64 20250410,4505,65,2,-3804,2113,2712,-17,9,12,14379,5939,18425,64,27,82,18183,3826,15713,81,17,70 20250409,4440,-70,5,2020,-15306,13046,9,-68,58,6860,2011,25635,30,9,114,4840,17317,12589,21,77,56 20250408,4510,0,3,-21191,-1099,22290,-95,-5,100,8122,5062,30383,37,23,136,29313,6161,8093,132,28,36 diff --git a/005740/investor/investor-20250401.csv b/005740/investor/investor-20250401.csv index d95d13babd3b..2be9b089fac0 100644 --- a/005740/investor/investor-20250401.csv +++ b/005740/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,5610,-70,5,-6384,6384,0,-35,35,0,30982,9541,14,172,53,0,37366,3157,14,208,18,0 20250410,5680,310,2,-11650,11650,0,-65,65,0,112970,21543,0,637,121,0,124620,9893,0,702,56,0 20250409,5370,-110,5,3997,-4002,5,22,-22,0,14520,1259,5,78,7,0,10523,5261,0,57,28,0 20250408,5480,130,2,-2660,2645,15,-14,14,0,11479,3482,15,62,19,0,14139,837,0,77,5,0 diff --git a/005750/investor/investor-20250401.csv b/005750/investor/investor-20250401.csv index f67df5ad4dae..f6b2d07a0139 100644 --- a/005750/investor/investor-20250401.csv +++ b/005750/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,4030,55,2,-2594,458,136,-10,2,1,5439,1187,751,22,5,3,8033,729,615,32,3,2 20250410,3975,180,2,-1982,515,-533,-8,2,-2,6004,1644,0,24,7,0,7986,1129,533,32,4,2 20250409,3795,-85,5,-10289,4617,562,-40,18,2,11594,6764,7916,44,26,30,21883,2147,7354,84,8,28 20250408,3880,-5,5,-6308,2684,-1376,-25,10,-5,7482,4224,1245,30,17,5,13790,1540,2621,55,6,10 diff --git a/005800/investor/investor-20250401.csv b/005800/investor/investor-20250401.csv index ace763f6deb7..91ccce053731 100644 --- a/005800/investor/investor-20250401.csv +++ b/005800/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,10070,60,2,-968,1196,-228,-9,12,-2,6160,4087,3876,61,40,38,7128,2891,4104,70,29,41 20250410,10010,320,2,-2143,2231,-88,-21,22,-1,3460,2755,846,34,27,8,5603,524,934,56,5,9 20250409,9690,-110,5,1974,-1913,-61,19,-18,-1,5492,53,1081,53,1,10,3518,1966,1142,34,19,11 20250408,9800,60,2,-653,1503,-850,-6,15,-8,3759,2322,2382,37,23,23,4412,819,3232,43,8,32 diff --git a/005810/investor/investor-20250401.csv b/005810/investor/investor-20250401.csv index 3f5af8eaf308..0e7c1fea8d89 100644 --- a/005810/investor/investor-20250401.csv +++ b/005810/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,26500,250,2,-721,-2772,-1008,-19,-73,-27,7312,8913,5006,193,235,132,8033,11685,6014,212,308,159 20250410,26250,1100,2,-13005,8289,-110,-341,218,-3,8899,15487,2837,232,406,74,21904,7198,2947,574,188,77 20250409,25150,-450,5,3449,-8779,926,87,-222,23,11459,2249,4030,289,57,101,8010,11028,3104,202,279,78 20250408,25600,-50,5,9293,-12517,-1455,239,-322,-37,18959,4943,3177,487,127,82,9666,17460,4632,248,449,119 diff --git a/005820/investor/investor-20250401.csv b/005820/investor/investor-20250401.csv index ed493822a56d..37c1e0d49e88 100644 --- a/005820/investor/investor-20250401.csv +++ b/005820/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,13380,0,3,-16,-5,21,0,0,0,478,4,21,6,0,0,494,9,0,7,0,0 20250410,13380,420,2,-475,-10,-506,-6,0,-7,309,2,0,4,0,0,784,12,506,10,0,7 20250409,12960,-130,5,-633,10,623,-8,0,8,335,14,624,4,0,8,968,4,1,13,0,0 20250408,13090,70,2,58,-9,-49,1,0,-1,400,15,19,5,0,0,342,24,68,4,0,1 diff --git a/005830/investor/investor-20250401.csv b/005830/investor/investor-20250401.csv index b569b47eaa0e..20ee573eb02d 100644 --- a/005830/investor/investor-20250401.csv +++ b/005830/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,83500,200,2,241,869,-1398,18,65,-108,16919,77579,29003,1395,6424,2406,16678,76710,30401,1377,6358,2514 20250410,83300,4400,2,-5216,58316,-53721,-436,4854,-4469,17263,137599,62960,1417,11402,5219,22479,79283,116681,1853,6548,9687 20250409,78900,-1200,5,8271,-2692,-5786,645,-215,-447,29397,193160,57730,2304,15184,4544,21126,195852,63516,1659,15399,4990 20250408,80100,-2100,5,60179,-47645,-11930,4875,-3861,-965,72400,109899,40458,5868,8889,3279,12221,157544,52388,992,12749,4244 diff --git a/005850/investor/investor-20250401.csv b/005850/investor/investor-20250401.csv index 85a6d9415888..951207eccb1d 100644 --- a/005850/investor/investor-20250401.csv +++ b/005850/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,30200,-1350,5,12038,17948,-24683,359,524,-727,226823,71629,33384,6710,2124,993,214785,53681,58067,6351,1600,1720 20250410,31550,1050,2,46020,-3241,-43729,1468,-120,-1378,97978,55625,23903,3129,1771,760,51958,58866,67632,1661,1891,2138 20250409,30500,-700,5,-588,12189,-12026,-12,363,-364,54635,65218,14709,1671,1992,450,55223,53029,26735,1683,1629,814 20250408,31200,50,2,28054,-25110,-3615,884,-793,-113,57206,33941,24314,1801,1066,763,29152,59051,27929,917,1859,876 diff --git a/005860/investor/investor-20250401.csv b/005860/investor/investor-20250401.csv index 89172df3ece2..659f9eb37499 100644 --- a/005860/investor/investor-20250401.csv +++ b/005860/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,3535,-20,5,-56892,57288,0,-202,204,0,105238,114270,0,373,406,0,162130,56982,0,576,202,0 20250410,3555,135,2,-170036,170036,0,-602,602,0,46074,182273,0,162,646,0,216110,12237,0,765,43,0 20250409,3420,-125,5,30574,-30569,-5,107,-107,0,281406,56442,1,974,195,0,250832,87011,6,867,303,0 20250408,3545,60,2,-50601,50741,2,-179,180,0,150364,112513,2,532,398,0,200965,61772,0,711,218,0 diff --git a/005870/investor/investor-20250401.csv b/005870/investor/investor-20250401.csv index a9f12ca12f27..43a045d53d5b 100644 --- a/005870/investor/investor-20250401.csv +++ b/005870/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,8110,240,2,-42194,42132,62,-335,335,1,174210,80973,133,1391,644,1,216404,38841,71,1726,309,1 20250410,7870,490,2,-56464,56551,-10,-435,435,0,300230,111156,2,2322,858,0,356694,54605,12,2756,423,0 20250409,7380,-120,5,-16197,16163,34,-116,116,0,174462,74839,35,1289,551,0,190659,58676,1,1406,435,0 20250408,7500,150,2,3232,-3193,61,25,-25,0,256491,83238,63,1927,624,0,253259,86431,2,1902,649,0 diff --git a/005880/investor/investor-20250401.csv b/005880/investor/investor-20250401.csv index bb974471d18b..2d285772b7f0 100644 --- a/005880/investor/investor-20250401.csv +++ b/005880/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,1505,33,2,-73291,120742,-47401,-107,178,-71,764721,393299,10081,1137,583,15,838012,272557,57482,1245,404,86 20250410,1472,94,2,-466322,477321,-13099,-677,694,-19,941017,919312,4160,1365,1334,6,1407339,441991,17259,2042,640,25 20250409,1378,-26,5,260759,-253807,-7812,361,-351,-11,1365617,325232,23482,1888,450,32,1104858,579039,31294,1527,801,43 20250408,1404,-19,5,26183,-40546,-6240,39,-59,-9,1610488,486783,8896,2289,693,13,1584305,527329,15136,2250,753,22 diff --git a/005930/investor/investor-20250401.csv b/005930/investor/investor-20250401.csv index 9294d7ea88e9..85021edf8e64 100644 --- a/005930/investor/investor-20250401.csv +++ b/005930/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,55200,-1200,5,2899732,-4071863,143879,159860,-224398,7841,4299701,3106544,5451848,237151,171661,300655,1399969,7178407,5307969,77290,396058,292815 20250410,56400,3400,2,-1629053,-214043,1117658,-91775,-11996,63255,3829739,9395972,8738773,214382,527765,489865,5458792,9610015,7621115,306157,539761,426610 20250409,53000,-500,5,2967949,-2701098,-1466542,157984,-143646,-78667,5053700,8137803,6180925,269846,435802,330904,2085751,10838901,7647467,111862,579448,409571 20250408,53500,300,2,3546281,-4079174,-489311,191469,-220127,-26714,5865588,10394245,8236151,317332,563054,445753,2319307,14473419,8725462,125863,783181,472467 diff --git a/005940/investor/investor-20250401.csv b/005940/investor/investor-20250401.csv index a6bb0c92afbb..42fafff1e661 100644 --- a/005940/investor/investor-20250401.csv +++ b/005940/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,12780,-50,5,53576,-49822,-14952,680,-634,-188,87857,169501,148584,1116,2159,1891,34281,219323,163536,437,2793,2079 20250410,12830,630,2,-26455,264645,-244766,-340,3388,-3131,95857,378116,246022,1220,4837,3144,122312,113471,490788,1561,1450,6275 20250409,12200,-530,5,200472,-67488,-140285,2467,-838,-1719,310295,248666,158274,3826,3059,1958,109823,316154,298559,1359,3897,3677 20250408,12730,30,2,57835,54346,-112968,736,693,-1439,89174,301698,185633,1136,3843,2365,31339,247352,298601,400,3151,3804 diff --git a/005950/investor/investor-20250401.csv b/005950/investor/investor-20250401.csv index 20d5230c3e4a..169fe1927e9a 100644 --- a/005950/investor/investor-20250401.csv +++ b/005950/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,5350,60,2,-4292,4131,209,-23,22,1,10566,10178,225,56,53,1,14858,6047,16,78,32,0 20250410,5290,315,2,-27035,26920,139,-143,142,1,10191,28383,168,54,150,1,37226,1463,29,196,8,0 20250409,4975,-155,5,12072,-12264,92,61,-62,0,30193,6952,93,152,35,0,18121,19216,1,91,97,0 20250408,5130,-10,5,-5296,4899,295,-28,26,2,14829,13960,295,77,73,2,20125,9061,0,105,47,0 diff --git a/005960/investor/investor-20250401.csv b/005960/investor/investor-20250401.csv index 9adba790d2e7..0097229546ef 100644 --- a/005960/investor/investor-20250401.csv +++ b/005960/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,3555,50,2,-442,289,153,-2,1,1,6613,1137,315,23,4,1,7055,848,162,25,3,1 20250410,3505,65,2,-1089,1785,-696,-4,6,-2,7070,2115,496,25,7,2,8159,330,1192,29,1,4 20250409,3440,-60,5,-150,-520,620,-1,-2,2,9815,576,1654,34,2,6,9965,1096,1034,35,4,4 20250408,3500,115,2,-1038,761,277,-4,3,1,10925,1121,386,38,4,1,11963,360,109,42,1,0 diff --git a/005990/investor/investor-20250401.csv b/005990/investor/investor-20250401.csv index 5d6828e5a2eb..d65b9db55c01 100644 --- a/005990/investor/investor-20250401.csv +++ b/005990/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,9580,20,2,-69,0,69,-1,0,1,5212,157,148,50,2,1,5281,157,79,51,1,1 20250410,9560,330,2,-259,405,-146,-2,4,-1,5737,435,104,54,4,1,5996,30,250,56,0,2 20250409,9230,-190,5,-118,-51,169,-1,0,2,6557,41,187,61,0,2,6675,92,18,62,1,0 20250408,9420,10,2,292,-124,-168,3,-1,-2,2883,85,8,27,1,0,2591,209,176,24,2,2 diff --git a/006040/investor/investor-20250401.csv b/006040/investor/investor-20250401.csv index 318ce2484fea..d907f45cf1ab 100644 --- a/006040/investor/investor-20250401.csv +++ b/006040/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,35700,500,2,244,-1468,1700,8,-51,60,12581,5216,2069,447,186,74,12337,6684,369,439,237,13 20250410,35200,1300,2,-10282,7584,2875,-359,265,100,3581,10563,3199,124,369,112,13863,2979,324,484,104,11 20250409,33900,-500,5,1132,487,-1779,38,16,-60,7805,3333,1108,263,112,37,6673,2846,2887,225,96,97 20250408,34400,-250,5,2934,-1944,-1122,101,-67,-39,4838,1430,1314,167,49,45,1904,3374,2436,66,116,84 diff --git a/006050/investor/investor-20250401.csv b/006050/investor/investor-20250401.csv index fb1a22987423..9679782ae1f7 100644 --- a/006050/investor/investor-20250401.csv +++ b/006050/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,1398,-110,5,130094,-115181,-1499,191,-170,-2,1569957,306863,0,2284,448,0,1439863,422044,1499,2093,619,2 20250410,1508,28,2,-8626,9439,-170,-11,12,0,540549,177957,0,819,269,0,549175,168518,170,829,257,0 20250409,1480,-137,5,449265,-452124,0,693,-697,0,1478660,270421,0,2264,417,0,1029395,722545,0,1570,1114,0 20250408,1617,205,2,-144555,128939,2042,-206,182,3,3389938,1227507,2042,5480,1961,3,3534493,1098568,0,5687,1780,0 diff --git a/006060/investor/investor-20250401.csv b/006060/investor/investor-20250401.csv index a2d54c8c1b14..ee950828d39e 100644 --- a/006060/investor/investor-20250401.csv +++ b/006060/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,4700,20,2,-12223,18755,-6532,-57,87,-31,23237,23495,2476,109,109,12,35460,4740,9008,165,22,42 20250410,4680,70,2,35546,-5213,-29593,166,-26,-137,82361,29126,9697,386,136,45,46815,34339,39290,219,161,183 20250409,4610,5,2,-37061,38262,-1173,-166,171,-5,132187,72067,31348,602,326,143,169248,33805,32521,768,154,148 20250408,4605,25,2,-18257,1262,17172,-85,6,79,58682,29467,33949,270,136,157,76939,28205,16777,354,130,77 diff --git a/006090/investor/investor-20250401.csv b/006090/investor/investor-20250401.csv index 4ce7efc5354e..926cb47335c5 100644 --- a/006090/investor/investor-20250401.csv +++ b/006090/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,8490,180,2,-4944,-681,5687,-41,-6,48,25077,9567,5899,211,80,50,30021,10248,212,253,87,2 20250410,8310,-10,5,-15404,15558,-109,-129,130,-1,29826,18661,0,249,156,0,45230,3103,109,378,26,1 20250409,8320,-330,5,3013,-4087,-81,25,-34,-1,123436,26625,22,1028,223,0,120423,30712,103,1003,257,1 20250408,8650,750,2,458,714,-975,21,-10,-9,723937,140409,29,6587,1260,0,723479,139695,1004,6566,1270,9 diff --git a/006110/investor/investor-20250401.csv b/006110/investor/investor-20250401.csv index f1f32a10b08e..35fb4c6d2b04 100644 --- a/006110/investor/investor-20250401.csv +++ b/006110/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,23350,-550,5,5991,-5319,-803,136,-121,-18,23134,13429,2745,532,310,64,17143,18748,3548,396,432,82 20250410,23900,3200,2,-28116,19861,8335,-637,442,198,13687,29308,11263,310,661,265,41803,9447,2928,947,219,67 20250409,20700,-950,5,-378,1380,-1026,-6,28,-22,23993,18938,1827,503,397,38,24371,17558,2853,510,370,60 20250408,21650,-850,5,-18331,21016,-2685,-401,462,-61,21514,31484,2849,482,696,64,39845,10468,5534,883,234,125 diff --git a/006120/investor/investor-20250401.csv b/006120/investor/investor-20250401.csv index aefdc511cf17..16959aeb92bd 100644 --- a/006120/investor/investor-20250401.csv +++ b/006120/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,39450,250,2,-8827,522,8349,-347,21,328,2468,4804,10901,97,189,428,11295,4282,2552,444,168,100 20250410,39200,1200,2,-3020,-3576,5819,-120,-140,230,2528,2884,9181,98,112,361,5548,6460,3362,218,253,131 20250409,38000,-700,5,-6566,-5964,7876,-253,-227,299,4977,2776,9745,188,105,370,11543,8740,1869,441,332,71 20250408,38700,-350,5,3956,-4007,4809,155,-158,189,10141,6209,10642,399,244,419,6185,10216,5833,244,403,230 diff --git a/006140/investor/investor-20250401.csv b/006140/investor/investor-20250401.csv index 7b2e6c2fcdf4..fd55b2c1c40e 100644 --- a/006140/investor/investor-20250401.csv +++ b/006140/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,5510,110,2,2493,-2493,0,13,-13,0,7155,1226,0,39,7,0,4662,3719,0,25,20,0 20250410,5400,390,2,-4044,4075,0,-21,21,0,4951,4409,0,26,23,0,8995,334,0,47,2,0 20250409,5010,-150,5,328,-359,0,2,-2,0,8591,2657,0,43,13,0,8263,3016,0,42,15,0 20250408,5160,-20,5,2572,-2601,29,13,-13,0,10352,961,29,54,5,0,7780,3562,0,40,18,0 diff --git a/006200/investor/investor-20250401.csv b/006200/investor/investor-20250401.csv index 2042c8745dbc..0902553ce839 100644 --- a/006200/investor/investor-20250401.csv +++ b/006200/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,651,1,2,1649,-2872,383,1,-2,0,40652,1125,383,26,1,0,39003,3997,0,25,3,0 20250410,650,20,2,-2089,1027,-36,-1,1,0,22981,1461,0,15,1,0,25070,434,36,16,0,0 20250409,630,-20,5,730,-218,115,0,0,0,42001,2395,115,27,2,0,41271,2613,0,26,2,0 20250408,650,-3,5,-1873,1506,148,-1,1,0,33432,1788,148,22,1,0,35305,282,0,23,0,0 diff --git a/006220/investor/investor-20250401.csv b/006220/investor/investor-20250401.csv index 4309f92198e4..2e862b464480 100644 --- a/006220/investor/investor-20250401.csv +++ b/006220/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,7280,110,2,4649,-4224,117,35,-32,1,74369,29001,326,541,210,2,69720,33225,209,506,242,2 20250410,7170,170,2,-29233,29286,-53,-210,210,0,34344,40794,334,246,293,2,63577,11508,387,456,83,3 20250409,7000,-100,5,9171,-9320,149,65,-66,1,69583,13105,265,490,92,2,60412,22425,116,425,158,1 20250408,7100,-110,5,13104,-13668,564,93,-97,4,49962,9613,697,358,69,5,36858,23281,133,265,167,1 diff --git a/006260/investor/investor-20250401.csv b/006260/investor/investor-20250401.csv index ae38e5e02806..5ecd4d88551f 100644 --- a/006260/investor/investor-20250401.csv +++ b/006260/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,114800,8400,2,-21552,-75153,86834,-2447,-8452,9784,115687,52292,116779,12836,5799,13124,137239,127445,29945,15283,14251,3340 20250410,106400,9900,2,-24141,-8833,20968,-2533,-930,2194,60217,60000,92725,6336,6316,9786,84358,68833,71757,8869,7245,7592 20250409,96500,-3600,5,27502,-6640,-43312,2698,-686,-4200,87805,53968,58700,8575,5270,5743,60303,60608,102012,5877,5956,9943 20250408,100100,1200,2,-5603,-21991,13943,-576,-2217,1419,43336,28990,56639,4386,2939,5736,48939,50981,42696,4963,5156,4317 diff --git a/006280/investor/investor-20250401.csv b/006280/investor/investor-20250401.csv index e2002b1f907f..5d15072182ec 100644 --- a/006280/investor/investor-20250401.csv +++ b/006280/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,116000,-1200,5,402,11339,-11619,45,1312,-1343,7804,19780,3595,902,2289,416,7402,8441,15214,857,977,1759 20250410,117200,4400,2,-16609,21180,-4067,-1948,2483,-475,7011,25907,9349,822,3038,1097,23620,4727,13416,2770,555,1573 20250409,112800,-5200,5,-43,-526,967,6,-68,108,13343,11286,9943,1527,1282,1134,13386,11812,8976,1521,1351,1027 20250408,118000,400,2,-2736,6551,-3822,-331,786,-456,6880,12496,2248,818,1491,268,9616,5945,6070,1149,705,724 diff --git a/006340/investor/investor-20250401.csv b/006340/investor/investor-20250401.csv index f85f713ef626..7f71daf30ee1 100644 --- a/006340/investor/investor-20250401.csv +++ b/006340/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,2705,60,2,-352100,354323,1565,-938,944,4,1484964,722224,1753,3941,1921,5,1837064,367901,188,4879,977,1 20250410,2645,315,2,728028,-727319,614,2097,-2094,2,12381933,1809581,1133,33769,4808,3,11653905,2536900,519,31672,6903,1 20250409,2330,-80,5,-9355,8521,834,-19,17,2,776613,332110,970,1830,782,2,785968,323589,136,1849,765,0 20250408,2410,10,2,-313210,312338,692,-767,765,2,666951,495986,799,1640,1221,2,980161,183648,107,2408,456,0 diff --git a/006360/investor/investor-20250401.csv b/006360/investor/investor-20250401.csv index ea22214f514b..a20955e6b222 100644 --- a/006360/investor/investor-20250401.csv +++ b/006360/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,16300,140,2,-10239,10042,5571,-170,165,92,58618,77270,50400,944,1250,815,68857,67228,44829,1113,1086,723 20250410,16160,820,2,-59556,102712,-40657,-963,1661,-658,95402,198118,90019,1530,3197,1453,154958,95406,130676,2492,1536,2111 20250409,15340,-360,5,39693,-85661,38617,606,-1311,593,159847,139286,69810,2447,2136,1071,120154,224947,31193,1842,3447,479 20250408,15700,150,2,59492,62074,-121566,934,985,-1919,196598,182306,71160,3113,2886,1128,137106,120232,192726,2178,1901,3047 diff --git a/006370/investor/investor-20250401.csv b/006370/investor/investor-20250401.csv index 1b088804e52d..bf8bde268631 100644 --- a/006370/investor/investor-20250401.csv +++ b/006370/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,8850,540,2,-47468,46571,87,-409,402,1,70887,63363,87,610,546,1,118355,16792,0,1019,144,0 20250410,8310,290,2,-23907,19472,-8,-198,161,0,26365,30637,0,217,253,0,50272,11165,8,415,91,0 20250409,8020,110,2,11094,-2787,-7798,86,-20,-61,66620,16421,27,532,131,0,55526,19208,7825,445,151,62 20250408,7910,-260,5,-9970,8539,-11917,-78,67,-94,37242,28377,33,294,224,0,47212,19838,11950,372,157,94 diff --git a/006380/investor/investor-20250401.csv b/006380/investor/investor-20250401.csv index e927c4f81fa8..b65a42e3a376 100644 --- a/006380/investor/investor-20250401.csv +++ b/006380/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250410,3660,0,3,,,,,,,,,,,,,,,,,, +20250411,3660,0,3,,,,,,,,,,,,,,,,,, +20250410,3660,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250409,3660,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,3660,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,3660,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/006390/investor/investor-20250401.csv b/006390/investor/investor-20250401.csv index 69ce3e82442f..ee5d6984a25f 100644 --- a/006390/investor/investor-20250401.csv +++ b/006390/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,14460,-20,5,-1363,703,636,-20,10,9,3129,3148,2354,45,45,34,4492,2445,1718,65,35,25 20250410,14480,430,2,-3219,4676,-1457,-47,68,-21,7988,6211,2688,117,90,39,11207,1535,4145,163,22,60 20250409,14050,-430,5,3381,-6189,2798,48,-88,40,8787,3070,4846,124,44,69,5406,9259,2048,76,131,29 20250408,14480,270,2,-1275,5770,-4495,-18,82,-64,7544,8999,2351,108,128,34,8819,3229,6846,126,46,98 diff --git a/006400/investor/investor-20250401.csv b/006400/investor/investor-20250401.csv index fa98cd7e2859..ac5e7380c32d 100644 --- a/006400/investor/investor-20250401.csv +++ b/006400/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,175600,-1600,5,36384,111596,-148488,6328,19604,-26020,95888,210434,48137,16697,36814,8413,59504,98838,196625,10369,17210,34433 20250410,177200,9100,2,-22778,81402,-60273,-4067,14425,-10648,120230,209446,161079,21063,36920,28430,143008,128044,221352,25130,22496,39077 20250409,168099,-4503,5,37442,-105314,67806,6398,-18113,11707,202205,122778,211843,34811,21145,36603,164763,228092,144037,28413,39258,24896 20250408,172603,-3720,5,143983,-77692,-67958,25789,-13964,-12125,264692,96194,46577,47324,17098,8344,120709,173886,114535,21535,31062,20469 diff --git a/006490/investor/investor-20250401.csv b/006490/investor/investor-20250401.csv index 0360e8905b7b..d296f1ad3fda 100644 --- a/006490/investor/investor-20250401.csv +++ b/006490/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,1368,3,2,-57846,57666,822,-79,79,1,276397,154549,14037,377,212,19,334243,96883,13215,457,132,18 20250410,1365,53,2,-149161,149132,207,-202,202,0,111745,207049,22761,151,280,31,260906,57917,22554,353,78,30 20250409,1312,-18,5,94501,-95228,431,124,-125,1,272482,96785,25993,360,128,35,177981,192013,25562,236,254,34 20250408,1330,30,2,-67857,67473,362,-91,90,1,227290,166447,22247,302,222,30,295147,98974,21885,392,132,29 diff --git a/006570/investor/investor-20250401.csv b/006570/investor/investor-20250401.csv index 0d6799726f7f..5a37a23a42fa 100644 --- a/006570/investor/investor-20250401.csv +++ b/006570/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,2485,25,2,571,-22,-549,1,0,-1,4904,122,124,12,0,0,4333,144,673,11,0,2 20250410,2460,-25,5,-665,3,662,-2,0,2,2201,89,868,5,0,2,2866,86,206,7,0,1 20250409,2485,15,2,-45,8,37,0,0,0,7728,141,3926,19,0,10,7773,133,3889,19,0,9 20250408,2470,-10,5,716,37,-753,2,0,-2,4094,265,1649,10,1,4,3378,228,2402,8,1,6 diff --git a/006620/investor/investor-20250401.csv b/006620/investor/investor-20250401.csv index f05eafb24771..743d8b890ee1 100644 --- a/006620/investor/investor-20250401.csv +++ b/006620/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,5540,150,2,-23251,23467,-1,-127,128,0,112704,54338,2,622,298,0,135955,30871,3,749,170,0 20250410,5390,120,2,-8883,8966,-1,-48,48,0,83885,25621,3,454,138,0,92768,16655,4,502,90,0 20250409,5270,-60,5,40643,-41109,0,219,-221,0,197123,34315,1,1059,182,0,156480,75424,1,840,404,0 20250408,5330,240,2,-41968,42004,1,-219,219,0,149697,67248,3,783,351,0,191665,25244,2,1001,132,0 diff --git a/006650/investor/investor-20250401.csv b/006650/investor/investor-20250401.csv index f8ae96188122..b2911fafc5f2 100644 --- a/006650/investor/investor-20250401.csv +++ b/006650/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,85200,-2000,5,5205,1109,-7231,434,95,-605,8813,10895,6967,738,916,587,3608,9786,14198,304,822,1193 20250410,87200,11000,2,-14411,6259,8114,-1223,485,735,8108,24611,33570,656,2025,2831,22519,18352,25456,1879,1539,2096 20250409,76200,-5500,5,25309,6607,-31948,1961,502,-2465,28361,16570,5082,2198,1278,392,3052,9963,37030,237,777,2857 20250408,81700,-300,5,-3278,-7565,10626,-280,-639,901,5634,8388,19916,467,700,1676,8912,15953,9290,748,1339,774 diff --git a/006660/investor/investor-20250401.csv b/006660/investor/investor-20250401.csv index bc7102522078..25f22a915a14 100644 --- a/006660/investor/investor-20250401.csv +++ b/006660/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,14900,630,2,41871,-41215,-2853,669,-659,-43,997266,164515,68,14922,2417,1,955395,205730,2921,14252,3076,44 20250410,14270,600,2,-6906,7635,-4,-100,111,0,257138,82743,1,3661,1178,0,264044,75108,5,3761,1067,0 20250409,13670,190,2,-43917,42632,959,-595,578,12,137632,83582,959,1864,1133,12,181549,40950,0,2458,555,0 20250408,13480,-300,5,2587,-2858,24,42,-45,0,210050,73494,25,2897,1011,0,207463,76352,1,2855,1057,0 diff --git a/006730/investor/investor-20250401.csv b/006730/investor/investor-20250401.csv index 3a770a7f241f..b42dc451a1a5 100644 --- a/006730/investor/investor-20250401.csv +++ b/006730/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,5480,-100,5,14541,9115,-23656,79,50,-129,28805,17000,4989,157,93,27,14264,7885,28645,78,43,156 20250410,5580,240,2,-2673,-16221,27321,-17,-89,151,50921,21501,59859,279,118,331,53594,37722,32538,295,208,179 20250409,5340,-100,5,4672,-28110,12742,25,-151,69,22768,12307,31113,121,65,166,18096,40417,18371,97,216,97 20250408,5440,160,2,18092,-30198,14259,98,-163,77,51449,15687,34345,278,85,186,33357,45885,20086,180,248,109 diff --git a/006740/investor/investor-20250401.csv b/006740/investor/investor-20250401.csv index e3cd3a35c4a6..ae870c997043 100644 --- a/006740/investor/investor-20250401.csv +++ b/006740/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,905,3,2,11528,2419,53,10,2,0,73679,17717,53,66,16,0,62151,15298,0,56,14,0 20250410,902,29,2,-8087,8088,-1,-7,7,0,90155,24945,1,81,22,0,98242,16857,2,88,15,0 20250409,873,-40,5,22326,-22340,14,20,-20,0,185739,10175,15,166,9,0,163413,32515,1,145,29,0 20250408,913,1,2,467,-522,55,0,-1,0,58415,8451,57,53,8,0,57948,8973,2,53,8,0 diff --git a/006800/investor/investor-20250401.csv b/006800/investor/investor-20250401.csv index 3cab325578d7..1843c6840505 100644 --- a/006800/investor/investor-20250401.csv +++ b/006800/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,9120,-140,5,101079,-41066,-60389,919,-374,-549,166838,141470,59924,1518,1289,545,65759,182536,120313,599,1663,1094 20250410,9260,760,2,-270248,-335698,606006,-2471,-3057,5528,140358,302258,791281,1269,2751,7221,410606,637956,185275,3740,5808,1693 20250409,8500,-180,5,21288,79898,-103396,183,683,-884,148179,386622,24807,1264,3297,211,126891,306724,128203,1081,2614,1095 20250408,8680,-90,5,107202,11180,-111732,935,100,-977,186959,178747,48309,1631,1559,421,79757,167567,160041,696,1459,1398 diff --git a/006840/investor/investor-20250401.csv b/006840/investor/investor-20250401.csv index b58d829f736a..cc1446d862cb 100644 --- a/006840/investor/investor-20250401.csv +++ b/006840/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,10180,-20,5,-83,-4,87,-1,0,1,372,117,136,4,1,1,455,121,49,5,1,0 20250410,10200,370,2,-36,108,-72,0,1,-1,2910,494,993,29,5,10,2946,386,1065,30,4,11 20250409,9830,-130,5,2204,-2361,157,22,-23,2,7816,306,406,77,3,4,5612,2667,249,55,26,2 20250408,9960,120,2,-675,636,39,-7,6,0,3744,768,359,37,8,4,4419,132,320,44,1,3 diff --git a/006880/investor/investor-20250401.csv b/006880/investor/investor-20250401.csv index 2654213d706f..4136f8899f99 100644 --- a/006880/investor/investor-20250401.csv +++ b/006880/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,7170,-270,5,-21231,21344,99,-147,148,1,357726,92283,99,2602,670,1,378957,70939,0,2749,522,0 20250410,7440,80,2,-36314,36959,-8,-270,275,0,537524,126229,0,4009,942,0,573838,89270,8,4278,668,0 20250409,7360,-420,5,16291,-24324,9742,158,-221,76,2007058,405325,9742,15713,3147,76,1990767,429649,0,15556,3368,0 20250408,7780,520,2,-51729,50797,38,-369,361,0,4982776,813431,38,39254,6340,0,5034505,762634,0,39623,5979,0 diff --git a/006890/investor/investor-20250401.csv b/006890/investor/investor-20250401.csv index 97f85c337f82..105f0a9a715a 100644 --- a/006890/investor/investor-20250401.csv +++ b/006890/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,11690,30,2,-10478,11825,-1347,-122,137,-15,23954,15318,121,276,177,1,34432,3493,1468,398,40,17 20250410,11660,290,2,-4447,4587,-20,-51,52,0,22870,6730,94,262,77,1,27317,2143,114,312,25,1 20250409,11370,20,2,6050,-5992,-58,67,-67,-1,23286,1392,46,259,15,1,17236,7384,104,192,82,1 20250408,11350,70,2,3280,-3300,20,37,-37,0,18296,2114,127,206,24,1,15016,5414,107,169,61,1 diff --git a/006910/investor/investor-20250401.csv b/006910/investor/investor-20250401.csv index bfb13d683d6d..c570d900d52f 100644 --- a/006910/investor/investor-20250401.csv +++ b/006910/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,2530,85,2,-71978,74676,-2196,-176,183,-6,109036,105952,241,271,261,1,181014,31276,2437,447,78,6 20250410,2445,175,2,-71897,82667,-6771,-173,199,-16,97052,102571,704,235,247,2,168949,19904,7475,408,48,18 20250409,2270,-55,5,49226,-45638,-3588,112,-104,-8,97687,9556,2058,223,22,5,48461,55194,5646,110,126,13 20250408,2325,25,2,-34522,34715,-193,-81,82,0,70229,58994,215,164,139,1,104751,24279,408,246,57,1 diff --git a/006920/investor/investor-20250401.csv b/006920/investor/investor-20250401.csv index 233b107208e1..29d8ede93ef7 100644 --- a/006920/investor/investor-20250401.csv +++ b/006920/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,4450,230,2,11133,-13009,1,65,-73,0,14769820,1180234,1,67582,5374,0,14758687,1193243,0,67517,5448,0 20250410,4220,915,2,16125,6016,-9826,80,7,-40,8044598,741237,0,31819,2912,0,8028473,735221,9826,31739,2905,40 20250409,3305,-255,5,7233,-7340,0,25,-25,0,184030,8645,0,626,29,0,176797,15985,0,601,54,0 20250408,3560,130,2,-9566,11852,0,-33,41,0,414449,41953,0,1464,148,0,424015,30101,0,1497,107,0 diff --git a/006980/investor/investor-20250401.csv b/006980/investor/investor-20250401.csv index ba22ced969d4..8fd9ec983f47 100644 --- a/006980/investor/investor-20250401.csv +++ b/006980/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,15830,0,3,808,-179,-629,13,-3,-10,2337,206,264,37,3,4,1529,385,893,24,6,14 20250410,15830,570,2,-215,26,189,-3,0,3,748,45,511,12,1,8,963,19,322,15,0,5 20250409,15260,-640,5,-436,188,248,-7,3,4,1207,287,564,19,4,9,1643,99,316,26,2,5 20250408,15900,700,2,171,197,232,3,3,4,3758,548,817,59,8,13,3587,351,585,56,6,9 diff --git a/007070/investor/investor-20250401.csv b/007070/investor/investor-20250401.csv index 37e4d7938552..f9d923669437 100644 --- a/007070/investor/investor-20250401.csv +++ b/007070/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,14170,-40,5,1915,34267,-36251,24,484,-509,31065,77605,18804,436,1095,266,29150,43338,55055,412,611,775 20250410,14210,280,2,35394,73851,-118327,491,1036,-1655,95760,142808,27933,1339,2004,395,60366,68957,146260,847,968,2050 20250409,13930,-390,5,-10381,5734,4615,-144,80,63,32733,67522,23220,456,940,323,43114,61788,18605,599,860,260 20250408,14320,180,2,-21215,-20050,39065,-304,-285,558,38405,59234,62167,545,843,885,59620,79284,23102,849,1127,327 diff --git a/007110/investor/investor-20250401.csv b/007110/investor/investor-20250401.csv index 41f2a45afb93..63078397d5a1 100644 --- a/007110/investor/investor-20250401.csv +++ b/007110/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,2315,15,2,121590,-175790,66146,281,-406,153,4947404,883850,66416,11428,2043,153,4825814,1059640,270,11147,2449,1 20250410,2300,135,2,-47075,97653,174,-82,196,0,8474625,1593547,440,19528,3658,1,8521700,1495894,266,19610,3462,1 20250409,2165,-125,5,-274436,225151,29,-586,480,0,3960695,922419,235,8701,2024,1,4235131,697268,206,9287,1543,0 20250408,2290,90,2,23063,116856,11816,54,260,27,7904911,1543415,13685,18076,3515,31,7881848,1426559,1869,18022,3255,4 diff --git a/007120/investor/investor-20250401.csv b/007120/investor/investor-20250401.csv index b079a80eca8c..d793c20eb29d 100644 --- a/007120/investor/investor-20250401.csv +++ b/007120/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,906,16,2,886,-1632,352,1,-1,0,57097,7520,352,51,7,0,56211,9152,0,51,8,0 20250410,890,20,2,-29613,12335,-25,-27,11,0,223310,21055,0,201,19,0,252923,8720,25,227,8,0 20250409,870,-15,5,7643,-7151,82,7,-6,0,42874,2500,82,37,2,0,35231,9651,0,31,8,0 20250408,885,-2,5,-8625,8172,98,-8,7,0,56630,13683,98,50,12,0,65255,5511,0,58,5,0 diff --git a/007160/investor/investor-20250401.csv b/007160/investor/investor-20250401.csv index bd39079feff7..4e311084e00b 100644 --- a/007160/investor/investor-20250401.csv +++ b/007160/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,33300,300,2,-1919,2252,-333,-63,74,-11,1339,2451,52,44,81,2,3258,199,385,108,7,13 20250410,33000,1100,2,-1334,1283,51,-44,42,2,2682,2198,53,88,72,2,4016,915,2,132,30,0 20250409,31900,-1400,5,2635,-2672,21,85,-86,1,6029,625,22,195,20,1,3394,3297,1,110,106,0 20250408,33300,1000,2,394,-383,-11,15,-14,0,15108,4859,67,505,161,2,14714,5242,78,490,175,3 diff --git a/007210/investor/investor-20250401.csv b/007210/investor/investor-20250401.csv index 414de7c225a1..950c06c0cac8 100644 --- a/007210/investor/investor-20250401.csv +++ b/007210/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,2200,-15,5,30562,-25640,-4922,67,-56,-11,127519,23476,2985,278,51,7,96957,49116,7907,212,107,17 20250410,2215,45,2,-28966,28210,756,-64,62,2,116670,48081,808,257,106,2,145636,19871,52,321,44,0 20250409,2170,-55,5,78171,-78738,567,170,-171,1,177398,10239,567,385,22,1,99227,88977,0,216,193,0 20250408,2225,35,2,-26236,12757,14773,-59,29,33,130972,51618,14773,291,115,33,157208,38861,0,349,86,0 diff --git a/007280/investor/investor-20250401.csv b/007280/investor/investor-20250401.csv index 00aeba507e34..7ea1df145b14 100644 --- a/007280/investor/investor-20250401.csv +++ b/007280/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,1836,7,2,-33472,-4138,37600,-62,-8,69,31081,7729,37600,57,14,69,64553,11867,0,119,22,0 20250410,1829,19,2,-114387,39976,74411,-209,73,135,32539,44396,78571,60,81,143,146926,4420,4160,268,8,8 20250409,1810,45,2,-35047,9419,27618,-63,17,50,54197,28329,27662,97,51,50,89244,18910,44,160,34,0 20250408,1765,86,2,-86283,33324,52959,-148,57,91,25988,39313,77357,45,68,132,112271,5989,24398,193,10,41 diff --git a/007310/investor/investor-20250401.csv b/007310/investor/investor-20250401.csv index a771e61dbc66..8e11f1a8eb5f 100644 --- a/007310/investor/investor-20250401.csv +++ b/007310/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,396500,1500,2,-289,488,-201,-115,192,-78,432,944,168,169,372,66,721,456,369,284,180,145 20250410,395000,13000,2,-347,872,-550,-138,343,-214,805,1500,645,314,588,254,1152,628,1195,452,246,468 20250409,382000,-10000,5,857,260,-1103,329,97,-421,2150,2178,725,824,834,279,1293,1918,1828,495,737,699 20250408,392000,-4500,5,890,296,-1207,349,117,-474,1488,1071,252,584,421,99,598,775,1459,235,304,573 diff --git a/007330/investor/investor-20250401.csv b/007330/investor/investor-20250401.csv index 703731e29069..6311a624a4e5 100644 --- a/007330/investor/investor-20250401.csv +++ b/007330/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,8140,-50,5,290,-490,0,2,-4,0,10582,1334,0,86,11,0,10292,1824,0,84,15,0 20250410,8190,290,2,-2100,2102,0,-17,17,0,5280,3756,0,43,30,0,7380,1654,0,60,13,0 20250409,7900,-110,5,2086,-3416,0,17,-27,0,8675,1057,0,69,8,0,6589,4473,0,52,36,0 20250408,8010,80,2,-740,-775,0,-6,-6,0,7422,1040,0,60,8,0,8162,1815,0,65,15,0 diff --git a/007340/investor/investor-20250401.csv b/007340/investor/investor-20250401.csv index 4e80fcf06d8c..9762b83d83d9 100644 --- a/007340/investor/investor-20250401.csv +++ b/007340/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,20600,750,2,136363,-58869,-78435,2858,-1258,-1619,257472,73760,13588,5369,1519,280,121109,132629,92023,2511,2777,1899 20250410,19850,1200,2,-10658,2376,9151,-211,49,179,17221,34944,15646,336,686,307,27879,32568,6495,547,637,128 20250409,18650,-480,5,-10349,8106,3595,-190,145,70,49165,40844,9152,923,763,173,59514,32738,5557,1113,618,103 20250408,19130,-50,5,-30016,21426,8237,-583,416,160,23575,58205,10861,457,1132,211,53591,36779,2624,1041,716,51 diff --git a/007370/investor/investor-20250401.csv b/007370/investor/investor-20250401.csv index 2f78d500ce58..1212dd10e118 100644 --- a/007370/investor/investor-20250401.csv +++ b/007370/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,6130,70,2,-21415,23154,-1359,-129,139,-8,96145,38587,0,582,233,0,117560,15433,1359,710,93,8 20250410,6060,150,2,-49729,50792,-1546,-300,306,-9,141132,60805,0,851,367,0,190861,10013,1546,1151,61,9 20250409,5910,-90,5,68206,-68247,0,411,-411,0,286466,45916,0,1724,275,0,218260,114163,0,1313,686,0 20250408,6000,370,2,23220,-22788,0,144,-141,0,449590,101016,0,2691,600,0,426370,123804,0,2547,741,0 diff --git a/007390/investor/investor-20250401.csv b/007390/investor/investor-20250401.csv index 44e571184964..cc0a4a492582 100644 --- a/007390/investor/investor-20250401.csv +++ b/007390/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,32250,250,2,89885,-52995,-38561,2831,-1661,-1223,1299202,113337,3062,41206,3607,97,1209317,166332,41623,38376,5268,1320 20250410,32000,1750,2,-156413,88079,68187,-4866,2716,2144,2072555,204117,83002,64637,6320,2602,2228968,116038,14815,69503,3604,458 20250409,30250,2150,2,-148868,104877,43521,-4338,3056,1270,1546329,357966,49731,45193,10443,1449,1695197,253089,6210,49532,7387,179 20250408,28100,-200,5,-49290,-9127,54866,-1402,-242,1544,965468,219937,55283,27086,6198,1556,1014758,229064,417,28488,6441,12 diff --git a/007460/investor/investor-20250401.csv b/007460/investor/investor-20250401.csv index e41790af0f5f..0888b0ce857f 100644 --- a/007460/investor/investor-20250401.csv +++ b/007460/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,703,12,2,-141390,139342,4048,-99,97,3,610321,390976,4066,425,272,3,751711,251634,18,524,175,0 20250410,691,33,2,-258801,289811,1910,-179,200,1,921043,535419,2160,635,370,1,1179844,245608,250,814,169,0 20250409,658,-25,5,320134,-322727,2593,214,-216,2,1943306,349787,3652,1299,234,2,1623172,672514,1059,1086,450,1 20250408,683,-1,5,136150,-185591,4899,92,-126,3,1400546,275233,4946,961,191,3,1264396,460824,47,869,317,0 diff --git a/007530/investor/investor-20250401.csv b/007530/investor/investor-20250401.csv index 28c08a73a0ca..4e9d7f286599 100644 --- a/007530/investor/investor-20250401.csv +++ b/007530/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,2025,27,2,402,151,0,1,0,0,12057,223,0,24,0,0,11655,72,0,23,0,0 20250410,1998,-12,5,-1397,1090,0,-3,2,0,14536,1559,0,30,3,0,15933,469,0,32,1,0 20250409,2010,20,2,-41,41,0,0,0,0,4861,180,0,10,0,0,4902,139,0,10,0,0 20250408,1990,9,2,-458,212,0,-1,0,0,6667,396,0,13,1,0,7125,184,0,14,0,0 diff --git a/007540/investor/investor-20250401.csv b/007540/investor/investor-20250401.csv index f9b83abe2d94..e6b3dcfc708a 100644 --- a/007540/investor/investor-20250401.csv +++ b/007540/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,42750,-50,5,-922,158,764,-39,6,33,3159,1139,769,135,49,33,4081,981,5,174,42,0 20250410,42800,950,2,-3559,3541,18,-151,150,1,4698,3789,21,199,161,1,8257,248,3,350,11,0 20250409,41850,-250,5,1147,-1876,729,49,-80,31,19974,2363,732,859,102,31,18827,4239,3,809,183,0 20250408,42100,1150,2,-581,1656,-1075,-25,70,-45,18782,3887,31,802,165,1,19363,2231,1106,827,95,46 diff --git a/007570/investor/investor-20250401.csv b/007570/investor/investor-20250401.csv index 43dcbf3f3804..05dde7078342 100644 --- a/007570/investor/investor-20250401.csv +++ b/007570/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,10170,110,2,-15576,13303,2273,-158,135,23,12030,18060,4526,122,183,46,27606,4757,2253,280,48,23 20250410,10060,480,2,-23430,22955,475,-234,230,5,9428,26551,6753,94,265,67,32858,3596,6278,329,36,63 20250409,9580,-420,5,13680,-14762,1082,133,-144,10,40745,4460,6486,396,44,63,27065,19222,5404,263,187,53 20250408,10000,130,2,-1657,968,689,-17,10,7,15557,9511,2719,155,95,27,17214,8543,2030,172,85,20 diff --git a/007590/investor/investor-20250401.csv b/007590/investor/investor-20250401.csv index bac7e05a8507..be53f5ace7ab 100644 --- a/007590/investor/investor-20250401.csv +++ b/007590/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,6000,20,2,-204,360,-156,-1,2,-1,1196,373,143,7,2,1,1400,13,299,8,0,2 20250410,5980,60,2,529,398,-927,3,2,-6,5093,400,4,30,2,0,4564,2,931,27,0,6 20250409,5920,-30,5,-329,606,-277,-2,4,-2,2338,607,45,14,4,0,2667,1,322,16,0,2 20250408,5950,0,3,-21,225,-204,0,1,-1,794,225,48,5,1,0,815,0,252,5,0,2 diff --git a/007610/investor/investor-20250401.csv b/007610/investor/investor-20250401.csv index 3bbff0c86468..c720e7ce1810 100644 --- a/007610/investor/investor-20250401.csv +++ b/007610/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250410,3000,0,3,,,,,,,,,,,,,,,,,, +20250411,3000,0,3,,,,,,,,,,,,,,,,,, +20250410,3000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250409,3000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,3000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,3000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/007660/investor/investor-20250401.csv b/007660/investor/investor-20250401.csv index 0cd46b3ae900..0d5a0dbb7027 100644 --- a/007660/investor/investor-20250401.csv +++ b/007660/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,32700,-150,5,234984,-225043,9960,7475,-7208,365,632120,422611,211159,20132,13462,6785,397136,647654,201199,12657,20670,6421 20250410,32850,3750,2,-174187,-13258,179981,-5740,-450,5945,597296,455885,512392,19644,14997,16904,771483,469143,332411,25384,15447,10959 20250409,29100,-1150,5,194763,-3491,-192007,5707,-103,-5626,484150,269402,58820,14131,7886,1712,289387,272893,250827,8424,7989,7338 20250408,30250,1600,2,-224143,162828,57918,-6845,4974,1767,478425,449293,204059,14595,13704,6196,702568,286465,146141,21439,8730,4430 diff --git a/007680/investor/investor-20250401.csv b/007680/investor/investor-20250401.csv index daa7690ed9d1..df97fe9a38b5 100644 --- a/007680/investor/investor-20250401.csv +++ b/007680/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,4230,-90,5,-870,-402,1073,-4,-2,5,5701,126,1073,24,1,5,6571,528,0,28,2,0 20250410,4320,-40,5,1560,-2141,831,7,-9,4,13570,453,831,58,2,4,12010,2594,0,52,11,0 20250409,4360,380,2,-5807,1477,2367,-24,6,10,17046,2571,2367,72,11,10,22853,1094,0,96,5,0 20250408,3980,255,2,-5108,846,4262,-20,3,17,27312,1926,4262,107,8,17,32420,1080,0,128,4,0 diff --git a/007690/investor/investor-20250401.csv b/007690/investor/investor-20250401.csv index b7b6ac629e75..b685b80de811 100644 --- a/007690/investor/investor-20250401.csv +++ b/007690/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,29350,-50,5,-835,622,163,-24,18,5,2793,1466,1104,81,42,32,3628,844,941,105,25,27 20250410,29400,1500,2,-1696,2188,56,-50,64,2,1722,2721,404,50,79,12,3418,533,348,100,16,10 20250409,27900,-700,5,568,-655,32,16,-18,1,4816,735,359,135,21,10,4248,1390,327,119,39,9 20250408,28600,100,2,-459,264,189,-13,8,5,3475,1194,384,101,35,11,3934,930,195,114,27,6 diff --git a/007700/investor/investor-20250401.csv b/007700/investor/investor-20250401.csv index 82cec626e4ad..72118c99f0b0 100644 --- a/007700/investor/investor-20250401.csv +++ b/007700/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,11610,0,3,-254,-165,419,-3,-2,5,1518,47,765,18,1,9,1772,212,346,20,2,4 20250410,11610,420,2,-954,652,457,-11,7,5,2155,765,1560,25,9,18,3109,113,1103,36,1,13 20250409,11190,-360,5,1512,-1844,319,17,-21,4,10690,539,1962,120,6,22,9178,2383,1643,103,27,18 20250408,11550,0,3,601,-839,856,7,-10,10,5271,286,1609,61,3,19,4670,1125,753,54,13,9 diff --git a/007720/investor/investor-20250401.csv b/007720/investor/investor-20250401.csv index 9ead08f40ef8..4642b32bad9c 100644 --- a/007720/investor/investor-20250401.csv +++ b/007720/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,812,1,2,-21637,21801,0,-17,18,0,129219,64996,0,105,53,0,150856,43195,0,122,35,0 20250410,811,59,2,-174248,173948,0,-140,140,0,167926,222371,0,135,178,0,342174,48423,0,274,39,0 20250409,752,-43,5,4620,-9892,0,4,-8,0,259519,88586,0,198,68,0,254899,98478,0,194,76,0 20250408,795,18,2,-47437,47663,0,-38,38,0,82642,84995,0,66,68,0,130079,37332,0,103,30,0 diff --git a/007770/investor/investor-20250401.csv b/007770/investor/investor-20250401.csv index 911b080bfb94..6bbb3fbd7537 100644 --- a/007770/investor/investor-20250401.csv +++ b/007770/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,10980,-120,5,-40,140,0,0,2,0,3713,304,0,40,3,0,3753,164,0,41,2,0 20250410,11100,200,2,-102,2,0,-1,0,0,3777,147,0,41,2,0,3879,145,0,42,2,0 20250409,10900,-460,5,470,-370,0,5,-4,0,10549,497,0,118,6,0,10079,867,0,112,10,0 20250408,11360,620,2,144,-214,0,1,-2,0,13782,1218,0,155,14,0,13638,1432,0,153,16,0 diff --git a/007810/investor/investor-20250401.csv b/007810/investor/investor-20250401.csv index f5f07954e711..7dac6f0c1aff 100644 --- a/007810/investor/investor-20250401.csv +++ b/007810/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,9820,180,2,1562,-3270,210,15,-32,2,28243,11956,233,272,115,2,26681,15226,23,256,146,0 20250410,9640,660,2,-633,602,151,-6,6,1,52817,26163,172,505,250,2,53450,25561,21,512,244,0 20250409,8980,-160,5,5994,-4292,-1774,54,-39,-16,55344,21727,218,497,196,2,49350,26019,1992,443,235,18 20250408,9140,-70,5,23331,1652,-25041,217,12,-230,58340,30413,3029,545,282,28,35009,28761,28070,328,270,258 diff --git a/007820/investor/investor-20250401.csv b/007820/investor/investor-20250401.csv index 40088f4e1b58..489d6d6171c9 100644 --- a/007820/investor/investor-20250401.csv +++ b/007820/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,4630,-10,5,-7236,7245,0,-33,33,0,89171,39799,0,405,180,0,96407,32554,0,438,147,0 20250410,4640,440,2,-31819,38744,0,-141,173,0,196768,72646,0,896,325,0,228587,33902,0,1037,152,0 20250409,4200,-240,5,-39522,36596,0,-166,154,0,149488,67039,0,638,285,0,189010,30443,0,805,132,0 20250408,4440,70,2,-11204,5904,0,-49,26,0,119278,36252,0,527,160,0,130482,30348,0,576,135,0 diff --git a/007860/investor/investor-20250401.csv b/007860/investor/investor-20250401.csv index e28064640a9b..413918ac2246 100644 --- a/007860/investor/investor-20250401.csv +++ b/007860/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,6840,60,2,9497,-6550,-2439,64,-44,-16,68565,34672,641,460,233,4,59068,41222,3080,396,277,21 20250410,6780,370,2,-22290,21554,-664,-150,145,-5,111558,54658,582,747,367,4,133848,33104,1246,896,222,8 20250409,6410,-110,5,13368,-15912,544,85,-102,4,106337,38624,544,682,248,4,92969,54536,0,597,350,0 20250408,6520,-40,5,27242,-28823,661,179,-189,4,189892,42773,663,1257,285,4,162650,71596,2,1078,474,0 diff --git a/007980/investor/investor-20250401.csv b/007980/investor/investor-20250401.csv index 4d9b6f0bd241..dd88ded65ce3 100644 --- a/007980/investor/investor-20250401.csv +++ b/007980/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,1361,-30,5,-29684,30245,-561,-40,41,-1,202512,62430,969,275,85,1,232196,32185,1530,315,44,2 20250410,1391,42,2,-50977,51014,-37,-71,71,0,120177,68274,0,166,95,0,171154,17260,37,237,24,0 20250409,1349,-57,5,2397,-2516,119,3,-4,0,209884,55397,119,283,75,0,207487,57913,0,280,78,0 20250408,1406,56,2,-36796,37489,156,-50,51,0,446476,172305,156,627,241,0,483272,134816,0,678,190,0 diff --git a/008040/investor/investor-20250401.csv b/008040/investor/investor-20250401.csv index 80fd34b6e20b..57bc04d70040 100644 --- a/008040/investor/investor-20250401.csv +++ b/008040/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,1047,-1,5,-207532,116171,44062,-218,121,46,629005,205544,46044,662,216,48,836537,89373,1982,880,95,2 20250410,1048,45,2,-307992,293558,14434,-320,305,15,735717,344705,15880,765,358,17,1043709,51147,1446,1085,53,2 20250409,1003,-27,5,-115357,86916,28972,-117,88,29,885716,321302,30311,896,326,31,1001073,234386,1339,1013,238,1 20250408,1030,45,2,-98093,177728,-72146,-70,153,-75,8497173,2103342,1840,9218,2257,2,8595266,1925614,73986,9288,2104,77 diff --git a/008060/investor/investor-20250401.csv b/008060/investor/investor-20250401.csv index d07e3410f25d..51adb242b8db 100644 --- a/008060/investor/investor-20250401.csv +++ b/008060/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,7440,10,2,5150,-15764,10179,37,-115,75,101012,39332,22608,743,289,166,95862,55096,12429,706,405,91 20250410,7430,170,2,-88888,46140,40590,-656,340,300,109716,77261,55251,807,569,408,198604,31121,14661,1463,229,108 20250409,7260,60,2,-70700,12266,58304,-509,88,420,49937,56227,66008,362,406,476,120637,43961,7704,872,318,56 20250408,7200,120,2,-17026,-25377,42401,-123,-182,305,46413,10373,46164,334,75,332,63439,35750,3763,457,257,27 diff --git a/008110/investor/investor-20250401.csv b/008110/investor/investor-20250401.csv index 75a02532b7b0..4ca46f6544e1 100644 --- a/008110/investor/investor-20250401.csv +++ b/008110/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250410,15040,0,3,,,,,,,,,,,,,,,,,, +20250411,15040,0,3,,,,,,,,,,,,,,,,,, +20250410,15040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250409,15040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,15040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,15040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/008250/investor/investor-20250401.csv b/008250/investor/investor-20250401.csv index 1f851dd535e6..9ed4a69bd679 100644 --- a/008250/investor/investor-20250401.csv +++ b/008250/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,5330,130,2,-2563,2350,306,-13,12,2,20257,12279,2826,106,64,15,22820,9929,2520,119,52,13 20250410,5200,335,2,-22221,22122,-8,-114,113,0,77841,39954,3808,402,206,20,100062,17832,3816,516,92,20 20250409,4865,-135,5,11746,-11773,27,59,-59,0,38242,10691,2748,190,53,14,26496,22464,2721,131,112,14 20250408,5000,50,2,-19141,19631,-490,-96,99,-2,41688,27097,2355,211,137,12,60829,7466,2845,307,38,14 diff --git a/008260/investor/investor-20250401.csv b/008260/investor/investor-20250401.csv index 3e7d8a24fa8f..1c9a2d196599 100644 --- a/008260/investor/investor-20250401.csv +++ b/008260/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,3245,10,2,411,-3169,822,1,-10,3,16450,14198,822,53,46,3,16039,17367,0,51,56,0 20250410,3235,95,2,680,-1106,666,2,-4,2,13518,2900,688,44,9,2,12838,4006,22,41,13,0 20250409,3140,20,2,-8666,9031,726,-27,28,2,42656,28791,726,135,91,2,51322,19760,0,162,63,0 20250408,3120,30,2,-16480,-4433,751,-52,-14,2,24172,15825,751,76,50,2,40652,20258,0,128,64,0 diff --git a/008290/investor/investor-20250401.csv b/008290/investor/investor-20250401.csv index dba6885d773c..926fa498c458 100644 --- a/008290/investor/investor-20250401.csv +++ b/008290/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,452,-9,5,9337,-4237,0,4,-2,0,55219,9216,0,25,4,0,45882,13453,0,21,6,0 20250410,461,14,2,-2178,1978,0,-1,1,0,36003,4828,0,16,2,0,38181,2850,0,17,1,0 20250409,447,-10,5,-9670,10100,0,-4,5,0,19269,14550,0,9,7,0,28939,4450,0,13,2,0 20250408,457,14,2,-10115,7615,0,-4,3,0,123161,24969,0,56,11,0,133276,17354,0,60,8,0 diff --git a/008350/investor/investor-20250401.csv b/008350/investor/investor-20250401.csv index 6e0941727e82..b56f81aeda3f 100644 --- a/008350/investor/investor-20250401.csv +++ b/008350/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,1419,-12,5,96559,-85477,-198,139,-123,0,1870168,336147,1266,2647,475,2,1773609,421624,1464,2508,598,2 20250410,1431,27,2,161097,103715,10081,280,102,15,14387394,2385347,11522,21227,3489,17,14226297,2281632,1441,20947,3387,2 20250409,1404,93,2,774803,-1071904,-629,1119,-1541,-1,27233922,4352858,1960,39951,6337,3,26459119,5424762,2589,38832,7878,4 20250408,1311,24,2,71387,-71136,180,95,-95,0,1162036,375450,1532,1535,496,2,1090649,446586,1352,1440,591,2 diff --git a/008370/investor/investor-20250401.csv b/008370/investor/investor-20250401.csv index 7d9d37a93f42..0a4ce2fddbed 100644 --- a/008370/investor/investor-20250401.csv +++ b/008370/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,3995,45,2,3593,-3612,-70,14,-14,0,7595,380,599,30,1,2,4002,3992,669,16,16,3 20250410,3950,55,2,2767,-2812,69,11,-11,0,9857,212,560,39,1,2,7090,3024,491,28,12,2 20250409,3895,5,2,2854,-2829,-25,11,-11,0,4160,0,264,16,0,1,1306,2829,289,5,11,1 20250408,3890,-15,5,3222,-2986,-177,13,-12,-1,18713,48,222,73,0,1,15491,3034,399,60,12,2 diff --git a/008420/investor/investor-20250401.csv b/008420/investor/investor-20250401.csv index 1a98f829b188..c0a0ee639269 100644 --- a/008420/investor/investor-20250401.csv +++ b/008420/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,2325,-60,5,-10556,9145,508,-25,21,1,74293,27970,708,174,65,2,84849,18825,200,198,44,0 20250410,2385,70,2,-74235,72750,-15,-173,169,0,162590,87254,0,378,203,0,236825,14504,15,550,34,0 20250409,2315,105,2,224624,-204619,51,535,-488,0,1256137,216444,51,2988,512,0,1031513,421063,0,2453,1000,0 20250408,2210,45,2,-56700,32468,65,-126,72,0,58635,56686,65,130,126,0,115335,24218,0,257,54,0 diff --git a/008470/investor/investor-20250401.csv b/008470/investor/investor-20250401.csv index c4151cfbdd00..1e8082d48740 100644 --- a/008470/investor/investor-20250401.csv +++ b/008470/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,3380,100,2,-186,148,-42,-1,0,0,7186,177,730,24,1,2,7372,29,772,24,0,3 20250410,3280,50,2,333,50,-53,1,0,0,8770,50,303,29,0,1,8437,0,356,28,0,1 20250409,3230,-75,5,-409,-191,80,-1,-1,0,7184,0,1962,23,0,6,7593,191,1882,25,1,6 20250408,3305,-35,5,-502,376,-132,-2,1,0,10714,645,2138,36,2,7,11216,269,2270,37,1,8 diff --git a/008490/investor/investor-20250401.csv b/008490/investor/investor-20250401.csv index 84802812c8d3..3b0dac441bb3 100644 --- a/008490/investor/investor-20250401.csv +++ b/008490/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,13230,280,2,1205,3681,-4854,16,48,-64,7668,7461,2024,101,98,27,6463,3780,6878,85,50,90 20250410,12950,530,2,645,4479,-5324,8,58,-68,12586,7684,2300,162,99,30,11941,3205,7624,153,41,98 20250409,12420,-560,5,3230,959,-4253,41,11,-53,21431,8057,7275,270,101,92,18201,7098,11528,230,90,145 20250408,12980,180,2,1051,-369,-803,14,-5,-10,6376,3342,1966,82,43,25,5325,3711,2769,69,48,36 diff --git a/008500/investor/investor-20250401.csv b/008500/investor/investor-20250401.csv index e1dff1a1b004..8f1c9f230019 100644 --- a/008500/investor/investor-20250401.csv +++ b/008500/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,10950,330,2,99,-104,5,1,-1,0,2028,49,5,22,1,0,1929,153,0,21,2,0 20250410,10620,30,2,-248,125,0,-3,1,0,3178,236,1,34,3,0,3426,111,1,36,1,0 20250409,10590,0,3,-169,165,4,-2,2,0,673,194,4,7,2,0,842,29,0,9,0,0 20250408,10590,40,2,-492,489,3,-5,5,0,3782,696,3,41,8,0,4274,207,0,46,2,0 diff --git a/008600/investor/investor-20250401.csv b/008600/investor/investor-20250401.csv index 416378e83283..5e5611d6b4c2 100644 --- a/008600/investor/investor-20250401.csv +++ b/008600/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,828,-56,5,83558,-82786,1279,73,-72,1,1958664,119838,1987,1649,100,2,1875106,202624,708,1577,172,1 20250410,884,60,2,-19756,18105,1200,-11,10,1,6978757,326480,3041,6163,283,3,6998513,308375,1841,6174,273,2 20250409,824,-128,5,229881,-183834,-3830,205,-165,-3,7055255,547596,18,6088,470,0,6825374,731430,3848,5882,635,3 20250408,952,-20,5,472222,-244991,-16791,497,-270,-17,25122732,1510614,560,25183,1450,1,24650510,1755605,17351,24686,1720,18 diff --git a/008700/investor/investor-20250401.csv b/008700/investor/investor-20250401.csv index 05b78bf4e18a..54980b42b66b 100644 --- a/008700/investor/investor-20250401.csv +++ b/008700/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,1413,16,2,-86723,85124,599,-120,117,1,176920,161417,2650,245,223,4,263643,76293,2051,365,105,3 20250410,1397,102,2,-157603,159019,-1295,-216,218,-2,299970,271367,0,411,372,0,457573,112348,1295,627,154,2 20250409,1295,-18,5,41558,-41140,-1043,54,-53,-1,276934,94124,193,357,122,0,235376,135264,1236,303,175,2 20250408,1313,30,2,-86133,87010,-907,-113,114,-1,318758,236890,341,419,313,0,404891,149880,1248,532,199,2 diff --git a/008730/investor/investor-20250401.csv b/008730/investor/investor-20250401.csv index 04c9b5a0cce0..8bd3b125c35d 100644 --- a/008730/investor/investor-20250401.csv +++ b/008730/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,25700,1900,2,3966,-7264,1962,92,-176,50,56423,28445,5733,1396,706,144,52457,35709,3771,1303,882,94 20250410,23800,2400,2,-2180,4951,-2819,-51,115,-65,51514,50742,10354,1212,1193,244,53694,45791,13173,1263,1078,309 20250409,21400,-850,5,1501,1359,-2892,39,23,-63,53374,45890,1041,1158,989,23,51873,44531,3933,1119,966,85 20250408,22250,-350,5,3050,2512,-5622,72,55,-129,33277,22470,1129,758,511,26,30227,19958,6751,685,456,155 diff --git a/008770/investor/investor-20250401.csv b/008770/investor/investor-20250401.csv index 051f7d1856b1..27a9b107d46b 100644 --- a/008770/investor/investor-20250401.csv +++ b/008770/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,38700,-350,5,-10700,15567,-4507,-412,597,-171,26364,38878,15143,1010,1493,583,37064,23311,19650,1422,895,754 20250410,39050,2850,2,-82347,71617,10905,-3174,2753,428,13119,114114,78844,499,4400,3062,95466,42497,67939,3674,1647,2634 20250409,36200,-1400,5,63915,-53425,-10637,2339,-1955,-389,91562,20817,29632,3350,761,1084,27647,74242,40269,1011,2717,1473 20250408,37600,-350,5,20006,-14427,-5571,761,-549,-212,51583,35837,20943,1965,1365,799,31577,50264,26514,1204,1915,1010 diff --git a/008830/investor/investor-20250401.csv b/008830/investor/investor-20250401.csv index 0858ed493101..d8242fc011e3 100644 --- a/008830/investor/investor-20250401.csv +++ b/008830/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,18200,930,2,5836,-14372,6232,132,-286,112,784821,224873,7832,14231,4012,141,778985,239245,1600,14099,4299,29 20250410,17270,1050,2,-32449,32183,1,-551,547,0,266986,137406,3,4540,2336,0,299435,105223,2,5091,1790,0 20250409,16220,20,2,-925,1525,1,-11,21,0,244065,94903,3,3994,1554,0,244990,93378,2,4004,1533,0 20250408,16200,100,2,-36267,33965,2,-594,555,0,206042,101954,4,3412,1688,0,242309,67989,2,4006,1133,0 diff --git a/008870/investor/investor-20250401.csv b/008870/investor/investor-20250401.csv index d8eb25366bf6..cb50d209a21b 100644 --- a/008870/investor/investor-20250401.csv +++ b/008870/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,55100,700,2,-45,43,2,-2,2,0,865,81,2,48,4,0,910,38,0,50,2,0 20250410,54400,600,2,-389,389,0,-21,21,0,985,449,0,53,24,0,1374,60,0,75,3,0 20250409,53800,-100,5,13,-13,0,1,-1,0,1696,234,0,91,13,0,1683,247,0,90,13,0 20250408,53900,-800,5,-624,622,2,-34,34,0,2343,1038,3,128,57,0,2967,416,1,162,23,0 diff --git a/008930/investor/investor-20250401.csv b/008930/investor/investor-20250401.csv index 814015688860..aa8dff3c298b 100644 --- a/008930/investor/investor-20250401.csv +++ b/008930/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,28350,-150,5,-18364,14492,-4404,-523,413,-125,21909,27655,7123,623,787,203,40273,13163,11527,1146,374,328 20250410,28500,1450,2,-40217,3792,8163,-1126,105,231,22017,27897,23549,607,775,663,62234,24105,15386,1733,671,431 20250409,27050,300,2,-13193,-19241,-1896,-358,-513,-48,22874,19593,7644,606,518,204,36067,38834,9540,963,1031,252 20250408,26750,1750,2,-52608,10747,1929,-1393,277,59,32554,50997,26755,845,1335,707,85162,40250,24826,2239,1057,648 diff --git a/008970/investor/investor-20250401.csv b/008970/investor/investor-20250401.csv index 2d9d43c5443b..1c67e628b1d6 100644 --- a/008970/investor/investor-20250401.csv +++ b/008970/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,1369,-98,5,698142,-694793,-107318,992,-989,-150,47670374,6868583,13673,66961,9659,19,46972232,7563376,120991,65969,10649,169 20250410,1467,106,2,5226490,-3058808,10373,7787,-4818,12,229785213,19301974,88539,336957,27935,126,224558723,22360782,78166,329170,32753,114 20250409,1361,314,1,-3768098,1402305,6961,-5095,1940,9,119834334,20633834,8961,149122,24976,11,123602432,19231529,2000,154217,23036,2 20250408,1047,62,2,-2210518,2173481,13316,-2317,2278,13,17881332,6399486,13516,18551,6666,14,20091850,4226005,200,20868,4388,0 diff --git a/009070/investor/investor-20250401.csv b/009070/investor/investor-20250401.csv index b9caf11fa86d..569eeca231d2 100644 --- a/009070/investor/investor-20250401.csv +++ b/009070/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,3685,-55,5,-1959,3079,-1200,-7,11,-4,38022,15784,958,140,58,4,39981,12705,2158,147,47,8 20250410,3740,210,2,-8496,11160,-2184,-31,41,-8,71370,23477,458,261,85,2,79866,12317,2642,291,45,10 20250409,3530,25,2,16323,-17199,403,58,-61,1,54867,16012,403,193,56,1,38544,33211,0,135,117,0 20250408,3505,-40,5,-10033,9290,528,-36,33,2,34909,21572,528,124,77,2,44942,12282,0,160,44,0 diff --git a/009140/investor/investor-20250401.csv b/009140/investor/investor-20250401.csv index 4b4ea228db9d..1ea7520ca361 100644 --- a/009140/investor/investor-20250401.csv +++ b/009140/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,19280,180,2,-1287,1306,-19,-25,25,0,1290,1324,30,25,25,1,2577,18,49,49,0,1 20250410,19100,10,2,-1339,1339,0,-26,26,0,2124,1393,1,41,27,0,3463,54,1,66,1,0 20250409,19090,-20,5,-686,683,3,-13,13,0,1847,1102,4,35,21,0,2533,419,1,48,8,0 20250408,19110,310,2,-459,454,5,-9,9,0,3625,1096,7,69,21,0,4084,642,2,77,12,0 diff --git a/009150/investor/investor-20250401.csv b/009150/investor/investor-20250401.csv index 3cc147970774..f4e1ee51ec0e 100644 --- a/009150/investor/investor-20250401.csv +++ b/009150/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,117800,-1200,5,38615,-51831,12966,4511,-6078,1538,66124,60568,39306,7723,7086,4605,27509,112399,26340,3212,13163,3068 20250410,119000,9500,2,-88256,-8800,96411,-10454,-1047,11424,68305,114184,169460,8068,13520,20087,156561,122984,73049,18522,14567,8663 20250409,109500,-3300,5,80965,18156,-98038,8916,2024,-10820,136639,121835,37768,15105,13478,4155,55674,103679,135806,6189,11454,14975 20250408,112800,-1900,5,53532,20850,-74791,6125,2377,-8550,119864,176940,37058,13713,20221,4234,66332,156090,111849,7588,17845,12784 diff --git a/009160/investor/investor-20250401.csv b/009160/investor/investor-20250401.csv index 45e071f87978..56003e5b0bee 100644 --- a/009160/investor/investor-20250401.csv +++ b/009160/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,3680,30,2,6131,-6680,549,23,-24,2,17496,11052,5689,65,41,21,11365,17732,5140,42,65,19 20250410,3650,75,2,-55968,-60327,-1260,-200,-217,-4,158408,37313,1757,574,136,6,214376,97640,3017,773,353,11 20250409,3575,-95,5,13861,-20150,1869,50,-72,7,79891,9427,6830,284,34,25,66030,29577,4961,235,106,18 20250408,3670,75,2,-2217,-11803,4410,-8,-43,16,35931,15887,8919,131,58,33,38148,27690,4509,139,101,16 diff --git a/009180/investor/investor-20250401.csv b/009180/investor/investor-20250401.csv index 56d894a784cc..c8f26fe5c2fa 100644 --- a/009180/investor/investor-20250401.csv +++ b/009180/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,2085,15,2,-10361,13034,-2673,-21,27,-6,17698,14098,1023,37,29,2,28059,1064,3696,58,2,8 20250410,2070,50,2,-84880,88659,-3419,-175,183,-7,51288,93536,0,106,193,0,136168,4877,3419,281,10,7 20250409,2020,5,2,-19513,-19681,39074,-40,-39,79,92228,14694,42473,184,29,86,111741,34375,3399,224,69,7 20250408,2015,17,2,-30468,33934,-3346,-62,69,-7,44592,43672,86,90,88,0,75060,9738,3432,152,20,7 diff --git a/009190/investor/investor-20250401.csv b/009190/investor/investor-20250401.csv index 72cc2438e8dd..6cfe8ea1e50d 100644 --- a/009190/investor/investor-20250401.csv +++ b/009190/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,1352,-19,5,1690,-2002,312,2,-3,0,46192,16249,312,62,22,0,44502,18251,0,60,25,0 20250410,1371,60,2,-21749,16786,-37,-29,22,0,45872,26123,0,61,35,0,67621,9337,37,91,12,0 20250409,1311,-36,5,26391,-26464,73,35,-35,0,83367,9639,84,110,13,0,56976,36103,11,75,48,0 20250408,1347,13,2,-16609,16489,120,-22,22,0,88875,27751,120,119,37,0,105484,11262,0,141,15,0 diff --git a/009200/investor/investor-20250401.csv b/009200/investor/investor-20250401.csv index 99e23696373d..2ed83500ede9 100644 --- a/009200/investor/investor-20250401.csv +++ b/009200/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,2070,-10,5,6988,-8082,1094,15,-17,2,74872,9140,5930,155,19,12,67884,17222,4836,140,36,10 20250410,2080,30,2,-17074,16711,363,-35,35,1,81098,30343,6140,168,63,13,98172,13632,5777,204,28,12 20250409,2050,-15,5,36134,-34371,-1763,74,-70,-4,83938,7951,3854,171,16,8,47804,42322,5617,97,86,11 20250408,2065,45,2,-16307,13075,3232,-34,27,7,70282,33966,12180,144,70,25,86589,20891,8948,178,43,18 diff --git a/009240/investor/investor-20250401.csv b/009240/investor/investor-20250401.csv index 1f56f678724c..fe2845472ff7 100644 --- a/009240/investor/investor-20250401.csv +++ b/009240/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,39500,750,2,826,-1620,814,29,-65,37,6051,6325,8075,230,241,315,5225,7945,7261,201,306,278 20250410,38750,2250,2,-6315,9688,-3403,-242,370,-129,5647,19111,12770,216,730,491,11962,9423,16173,458,360,621 20250409,36500,-1850,5,14318,-10693,-3653,532,-397,-135,20226,6153,1733,750,227,64,5908,16846,5386,218,624,199 20250408,38350,700,2,-3480,4790,-1322,-135,184,-50,4001,9852,4781,153,378,184,7481,5062,6103,288,194,234 diff --git a/009270/investor/investor-20250401.csv b/009270/investor/investor-20250401.csv index 0cb4a0d25a2d..6199a476e717 100644 --- a/009270/investor/investor-20250401.csv +++ b/009270/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,1463,33,2,-31493,26455,5038,-47,40,7,705021,326361,56623,1011,468,81,736514,299906,51585,1059,428,74 20250410,1430,77,2,-515427,519723,-711,-729,736,-1,895779,582998,127282,1268,825,179,1411206,63275,127993,1997,89,181 20250409,1353,-64,5,204629,-190814,-1532,285,-266,-2,1078828,185576,101508,1484,254,139,874199,376390,103040,1199,520,141 20250408,1417,53,2,-207775,205497,1067,-286,283,2,1755334,617502,300953,2473,866,422,1963109,412005,299886,2759,583,421 diff --git a/009290/investor/investor-20250401.csv b/009290/investor/investor-20250401.csv index aff62b5ca9a3..fd5446d2ad51 100644 --- a/009290/investor/investor-20250401.csv +++ b/009290/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,5260,60,2,-18135,17072,1063,-95,89,6,10220,17889,1063,53,93,6,28355,817,0,148,4,0 20250410,5200,80,2,-13257,12787,470,-69,67,2,28614,15539,515,149,81,3,41871,2752,45,218,14,0 20250409,5120,-90,5,6761,-8238,1477,35,-42,8,23969,2706,1477,123,14,8,17208,10944,0,88,56,0 20250408,5210,60,2,-1184,54,1130,-6,0,6,19065,2990,1130,99,16,6,20249,2936,0,105,15,0 diff --git a/009300/investor/investor-20250401.csv b/009300/investor/investor-20250401.csv index f69fe9385a88..1eed840d420a 100644 --- a/009300/investor/investor-20250401.csv +++ b/009300/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,16140,130,2,-4158,4158,0,-67,67,0,2807,4512,1,45,73,0,6965,354,1,112,6,0 20250410,16010,380,2,-1927,2013,0,-31,32,0,5140,2693,1,82,43,0,7067,680,1,113,11,0 20250409,15630,-270,5,6081,-6156,0,95,-96,0,8221,1270,1,129,20,0,2140,7426,1,34,116,0 20250408,15900,270,2,-654,736,0,-10,12,0,3876,2028,2,61,32,0,4530,1292,2,72,20,0 diff --git a/009310/investor/investor-20250401.csv b/009310/investor/investor-20250401.csv index 12c16bd5f500..29aaeedf892a 100644 --- a/009310/investor/investor-20250401.csv +++ b/009310/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250410,283,0,3,,,,,,,,,,,,,,,,,, +20250411,283,0,3,,,,,,,,,,,,,,,,,, +20250410,283,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250409,283,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,283,1,2,-89671,88963,217,-26,26,0,662583,114471,217,187,33,0,752254,25508,0,212,7,0 20250407,282,-16,5,2451,-3074,171,1,-1,0,425582,58600,211,120,16,0,423131,61674,40,119,17,0 diff --git a/009320/investor/investor-20250401.csv b/009320/investor/investor-20250401.csv index 0f7f6337d193..592fdd7368a1 100644 --- a/009320/investor/investor-20250401.csv +++ b/009320/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,1004,0,3,-1257,871,386,-1,1,0,19453,1284,386,19,1,0,20710,413,0,21,0,0 20250410,1004,9,2,734,-698,-36,1,-1,0,21472,589,0,22,1,0,20738,1287,36,21,1,0 20250409,995,-5,5,716,-832,116,1,-1,0,17559,2036,116,17,2,0,16843,2868,0,17,3,0 20250408,1000,0,3,938,-1089,151,1,-1,0,6907,852,151,7,1,0,5969,1941,0,6,2,0 diff --git a/009410/investor/investor-20250401.csv b/009410/investor/investor-20250401.csv index fa5c5e82372c..0f1818e51670 100644 --- a/009410/investor/investor-20250401.csv +++ b/009410/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,2575,70,2,-36929,5473,31625,-93,12,81,126701,75390,31630,324,192,81,163630,69917,5,418,180,0 20250410,2505,110,2,-22116,-10303,31941,-55,-27,80,124509,55205,31943,310,137,80,146625,65508,2,365,163,0 20250409,2395,15,2,-66863,34717,32256,-159,81,78,122522,91492,32257,293,218,78,189385,56775,1,451,137,0 20250408,2380,-10,5,15084,18715,-33403,36,45,-80,141305,70097,439,342,171,1,126221,51382,33842,306,125,82 diff --git a/009420/investor/investor-20250401.csv b/009420/investor/investor-20250401.csv index 07669d48720f..f8bd3687b18e 100644 --- a/009420/investor/investor-20250401.csv +++ b/009420/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,27400,800,2,45095,-52097,-1725,1231,-1425,-46,163954,47388,44721,4465,1286,1221,118859,99485,46446,3233,2710,1267 20250410,26600,1950,2,-58281,47908,9693,-1526,1254,255,76244,103799,58966,1996,2719,1549,134525,55891,49273,3522,1465,1294 20250409,24650,-1450,5,5791,28796,-33019,154,705,-820,146865,108137,26870,3651,2683,666,141074,79341,59889,3498,1978,1486 20250408,26100,800,2,-60143,75435,-14794,-1571,1965,-380,88419,129628,44972,2316,3389,1186,148562,54193,59766,3887,1424,1566 diff --git a/009440/investor/investor-20250401.csv b/009440/investor/investor-20250401.csv index b866e59f44af..b2e45625e687 100644 --- a/009440/investor/investor-20250401.csv +++ b/009440/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250410,756,0,3,,,,,,,,,,,,,,,,,, +20250411,756,0,3,,,,,,,,,,,,,,,,,, +20250410,756,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250409,756,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,756,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,756,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/009450/investor/investor-20250401.csv b/009450/investor/investor-20250401.csv index 8c89100d59c8..1456fc84e49f 100644 --- a/009450/investor/investor-20250401.csv +++ b/009450/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,70400,-100,5,-1889,-8037,11057,-132,-559,770,7541,11834,18541,523,823,1290,9430,19871,7484,655,1382,520 20250410,70500,7500,2,-17734,-27874,46048,-1253,-1965,3250,24993,20380,68212,1740,1433,4818,42727,48254,22164,2993,3398,1569 20250409,63000,600,2,-6713,-9543,16649,-424,-609,1058,8250,12642,20701,523,800,1315,14963,22185,4052,947,1409,257 20250408,62400,-1800,5,18175,759,-18893,1159,35,-1192,29119,15952,686,1853,1008,43,10944,15193,19579,694,973,1235 diff --git a/009460/investor/investor-20250401.csv b/009460/investor/investor-20250401.csv index 48eda5d8acf7..0875ebe6bd1e 100644 --- a/009460/investor/investor-20250401.csv +++ b/009460/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,760,-24,5,-32810,31533,1277,-24,23,1,585620,112303,68946,443,85,52,618430,80770,67669,467,62,51 20250410,784,19,2,-67118,66300,818,-50,48,1,1495675,225491,188910,1162,175,148,1562793,159191,188092,1212,127,146 20250409,765,49,2,20633,-15812,-4821,21,-19,-3,11969993,1032330,861188,10369,887,739,11949360,1048142,866009,10348,906,742 20250408,716,11,2,2341,12072,-14413,2,8,-10,106171,12873,14483,76,9,10,103830,801,28896,74,1,20 diff --git a/009470/investor/investor-20250401.csv b/009470/investor/investor-20250401.csv index 2e4ceb2b3190..dcba2ab7e186 100644 --- a/009470/investor/investor-20250401.csv +++ b/009470/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,27300,1050,2,3757,-3466,-243,101,-93,-6,20521,14072,219,547,374,6,16764,17538,462,446,467,12 20250410,26250,2450,2,-13676,12506,1122,-356,325,29,24043,23304,1198,623,605,31,37719,10798,76,979,280,2 20250409,23800,-1450,5,4029,-3820,-195,102,-97,-5,38969,21305,46,950,519,1,34940,25125,241,848,616,6 20250408,25250,-100,5,14977,-15182,194,385,-390,5,33314,14788,195,856,382,5,18337,29970,1,471,772,0 diff --git a/009520/investor/investor-20250401.csv b/009520/investor/investor-20250401.csv index 702d4adfd37d..aa313f45b539 100644 --- a/009520/investor/investor-20250401.csv +++ b/009520/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,12230,-180,5,9639,-9145,-15049,112,-109,-182,78936,44443,4336,953,539,53,69297,53588,19385,841,648,235 20250410,12410,1060,2,-89450,34410,55261,-1083,410,676,64085,96330,80585,774,1162,984,153535,61920,25324,1857,752,308 20250409,11350,110,2,-16103,-1216,17098,-186,-12,196,114084,64600,25462,1305,741,291,130187,65816,8364,1491,752,95 20250408,11240,-200,5,-7936,-12360,18881,-91,-142,216,87578,45961,25773,1004,528,295,95514,58321,6892,1094,670,79 diff --git a/009540/investor/investor-20250401.csv b/009540/investor/investor-20250401.csv index 5456222a8b08..873999709117 100644 --- a/009540/investor/investor-20250401.csv +++ b/009540/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,221000,8000,2,-45461,-10166,57972,-10027,-2200,12735,99007,97599,97120,21597,21388,21276,144468,107765,39148,31625,23588,8541 20250410,213000,17500,2,-86284,48780,30867,-18132,10235,6501,50208,133448,72107,10498,28080,15215,136492,84668,41240,28630,17845,8714 20250409,195500,3600,2,-7082,13480,-6151,-1441,2707,-1218,77415,148604,79037,15282,29292,15560,84497,135124,85188,16722,26584,16779 20250408,191900,5700,2,-4533,15692,-13898,-891,3033,-2669,50607,205749,61796,9745,39599,11903,55140,190057,75694,10636,36565,14572 diff --git a/009580/investor/investor-20250401.csv b/009580/investor/investor-20250401.csv index 9153df0fea08..88b860444175 100644 --- a/009580/investor/investor-20250401.csv +++ b/009580/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,2990,0,3,-8575,-8557,17206,-25,-26,51,96819,66787,25641,288,199,76,105394,75344,8435,313,225,25 20250410,2990,145,2,-15409,30848,-15521,-46,91,-45,125691,64925,3516,369,191,10,141100,34077,19037,414,100,56 20250409,2845,-90,5,-35036,19563,15693,-99,53,47,340358,132085,61184,1001,386,180,375394,112522,45491,1100,333,133 20250408,2935,45,2,-4314,18559,-14217,-12,54,-42,85867,42288,7701,252,124,22,90181,23729,21918,264,70,64 diff --git a/009620/investor/investor-20250401.csv b/009620/investor/investor-20250401.csv index 8bea63f5453b..24c52acdd341 100644 --- a/009620/investor/investor-20250401.csv +++ b/009620/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,2945,65,2,18901,-17758,0,54,-51,0,496366,134379,0,1471,399,0,477465,152137,0,1417,450,0 20250410,2880,140,2,-44582,36887,343,-132,109,1,857597,219281,343,2559,655,1,902179,182394,0,2691,546,0 20250409,2740,-330,5,46702,-43041,-309,139,-128,-1,666911,122999,0,1909,350,0,620209,166040,309,1770,478,1 20250408,3070,470,2,-121567,129651,-399,-366,390,-1,2482165,683533,792,7457,2041,3,2603732,553882,1191,7823,1651,4 diff --git a/009680/investor/investor-20250401.csv b/009680/investor/investor-20250401.csv index d3c127b313ae..af2a1e23e855 100644 --- a/009680/investor/investor-20250401.csv +++ b/009680/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,9330,160,2,-696,-3914,4610,-6,-37,43,20383,9600,8841,189,89,82,21079,13514,4231,195,125,39 20250410,9170,240,2,-3119,-10788,11241,-29,-98,103,11463,12459,16135,104,113,147,14582,23247,4894,133,212,44 20250409,8930,-60,5,-1472,-3129,4587,-13,-28,41,7905,11995,12210,70,106,109,9377,15124,7623,83,135,68 20250408,8990,60,2,9020,-8522,-498,81,-76,-4,14501,2558,887,130,23,8,5481,11080,1385,49,99,12 diff --git a/009730/investor/investor-20250401.csv b/009730/investor/investor-20250401.csv index c5286fb014ed..080ebae20ab4 100644 --- a/009730/investor/investor-20250401.csv +++ b/009730/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,1023,17,2,-47346,47346,0,-48,48,0,239830,101053,0,244,103,0,287176,53707,0,292,54,0 20250410,1006,30,2,-115798,115977,0,-117,117,0,721417,334463,0,733,340,0,837215,218486,0,850,223,0 20250409,976,0,3,37728,-37907,0,37,-37,0,328472,50075,0,319,49,0,290744,87982,0,282,86,0 20250408,976,-3,5,10349,-14349,0,10,-14,0,245305,53058,0,242,53,0,234956,67407,0,232,67,0 diff --git a/009770/investor/investor-20250401.csv b/009770/investor/investor-20250401.csv index 11ef63954491..b3d11c175f75 100644 --- a/009770/investor/investor-20250401.csv +++ b/009770/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,25250,-50,5,-179,55,124,-5,1,3,17,58,135,0,1,3,196,3,11,5,0,0 20250410,25300,400,2,-265,38,105,-7,1,3,1131,325,838,28,8,21,1396,287,733,35,7,18 20250409,24900,-100,5,-194,97,97,-5,2,2,369,164,352,9,4,9,563,67,255,14,2,6 20250408,25000,100,2,-271,261,10,-7,6,0,877,344,211,22,9,5,1148,83,201,29,2,5 diff --git a/009780/investor/investor-20250401.csv b/009780/investor/investor-20250401.csv index bc2202a00888..735b369012c6 100644 --- a/009780/investor/investor-20250401.csv +++ b/009780/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,5910,90,2,-18058,18037,1,-104,104,0,29260,27703,3912,171,161,23,47318,9666,3911,275,57,23 20250410,5820,150,2,-13951,13211,-460,-81,77,-3,31464,22390,3813,183,130,22,45415,9179,4273,264,54,25 20250409,5670,-160,5,3904,-5930,2026,23,-35,11,28466,16167,6224,162,92,35,24562,22097,4198,139,127,24 20250408,5830,180,2,-34949,34426,-177,-203,200,-1,54504,38888,3881,317,225,23,89453,4462,4058,519,26,24 diff --git a/009810/investor/investor-20250401.csv b/009810/investor/investor-20250401.csv index 865c04ba1936..ad52ea0f144f 100644 --- a/009810/investor/investor-20250401.csv +++ b/009810/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,310,-7,5,1377,-251,-1126,0,0,0,172145,14676,3416,53,5,1,170768,14927,4542,53,5,1 20250410,317,18,2,-86486,86604,-118,-27,27,0,99548,96793,0,31,30,0,186034,10189,118,58,3,0 20250409,299,-2,5,47686,-47988,303,14,-14,0,188865,35748,303,56,11,0,141179,83736,0,42,25,0 20250408,301,0,3,35226,-35649,423,11,-11,0,223094,20438,423,67,6,0,187868,56087,0,56,17,0 diff --git a/009830/investor/investor-20250401.csv b/009830/investor/investor-20250401.csv index 8fc26bf8ea11..16590d6277de 100644 --- a/009830/investor/investor-20250401.csv +++ b/009830/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,20400,200,2,-291931,306051,13453,-5936,6223,276,303165,475439,103034,6139,9656,2090,595096,169388,89581,12074,3433,1814 20250410,20200,930,2,-127410,377307,-283055,-2572,7581,-5672,315063,570405,316240,6322,11464,6370,442473,193098,599295,8894,3882,12042 20250409,19270,-690,5,350908,-151944,-245212,6803,-2954,-4742,728064,267274,121578,14103,5180,2358,377156,419218,366790,7300,8134,7100 20250408,19960,-240,5,156946,-248738,98239,3195,-5044,1979,500364,316667,273578,10148,6391,5526,343418,565405,175339,6953,11436,3548 diff --git a/009900/investor/investor-20250401.csv b/009900/investor/investor-20250401.csv index 91648656c243..414a13fb0da8 100644 --- a/009900/investor/investor-20250401.csv +++ b/009900/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,7370,-50,5,25800,3482,-29392,185,27,-213,66277,55569,15452,480,404,112,40477,52087,44844,294,377,325 20250410,7420,180,2,29175,-22769,-6376,218,-170,-47,86985,36231,29777,650,271,222,57810,59000,36153,432,441,270 20250409,7240,-210,5,-11351,25449,-14243,-85,186,-102,90141,86162,27108,650,625,196,101492,60713,41351,735,439,298 20250408,7450,-250,5,73879,-69981,-3967,562,-532,-30,124928,20642,11614,951,159,89,51049,90623,15581,389,691,119 diff --git a/009970/investor/investor-20250401.csv b/009970/investor/investor-20250401.csv index ca95812df67b..b5b80d5e70c5 100644 --- a/009970/investor/investor-20250401.csv +++ b/009970/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,90200,200,2,-840,1131,-350,-75,100,-31,1858,3633,1825,165,324,162,2698,2502,2175,240,223,193 20250410,90000,5300,2,61,-7033,7190,2,-626,643,3248,2797,11020,285,248,984,3187,9830,3830,283,873,341 20250409,84700,-700,5,-3180,4067,-897,-268,341,-74,4307,12632,8142,363,1066,688,7487,8565,9039,631,725,762 20250408,85400,-1500,5,1051,-949,-44,90,-81,-4,2725,5479,3605,234,470,309,1674,6428,3649,144,551,313 diff --git a/010040/investor/investor-20250401.csv b/010040/investor/investor-20250401.csv index a3f894a81099..ae09b35fac0e 100644 --- a/010040/investor/investor-20250401.csv +++ b/010040/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,2215,0,3,-4056,170,3886,-9,0,9,25449,567,3886,56,1,9,29505,397,0,65,1,0 20250410,2215,25,2,-3340,-232,3572,-7,-1,8,30169,378,3605,67,1,8,33509,610,33,74,1,0 20250409,2190,0,3,-2072,-1633,3705,-5,-4,8,13636,287,3705,30,1,8,15708,1920,0,34,4,0 20250408,2190,75,2,-2742,-1078,3820,-6,-2,8,21588,1659,3820,47,4,8,24330,2737,0,53,6,0 diff --git a/010060/investor/investor-20250401.csv b/010060/investor/investor-20250401.csv index 588a79d22f80..52c304b2dde7 100644 --- a/010060/investor/investor-20250401.csv +++ b/010060/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,61400,-500,5,12626,2206,-14934,773,138,-917,19029,18487,4508,1167,1137,277,6403,16281,19442,395,999,1194 20250410,61900,2900,2,16984,6945,-24174,1044,421,-1480,37072,33508,23355,2284,2059,1441,20088,26563,47529,1241,1638,2922 20250409,59000,-1500,5,11623,-14242,3415,687,-841,201,27978,24754,9050,1656,1471,536,16355,38996,5635,970,2312,335 20250408,60500,-1600,5,10216,-10678,-93,630,-659,-6,29070,16018,10258,1791,985,632,18854,26696,10351,1160,1644,638 diff --git a/010100/investor/investor-20250401.csv b/010100/investor/investor-20250401.csv index 9a684a077496..55bf65170edc 100644 --- a/010100/investor/investor-20250401.csv +++ b/010100/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,3970,70,2,-1268,1828,815,-5,7,3,121410,35364,1186,472,137,5,122678,33536,371,477,130,1 20250410,3900,135,2,8449,-8747,49,31,-32,0,190290,70387,75,738,274,0,181841,79134,26,707,306,0 20250409,3765,-95,5,23810,-22579,-202,91,-86,-1,185839,70355,238,696,263,1,162029,92934,440,605,349,2 20250408,3860,100,2,12622,-10986,-1544,49,-42,-6,169460,63519,99,651,243,0,156838,74505,1643,602,286,6 diff --git a/010120/investor/investor-20250401.csv b/010120/investor/investor-20250401.csv index facebf06f448..21938bcf88f2 100644 --- a/010120/investor/investor-20250401.csv +++ b/010120/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,167200,-1100,5,48021,-20563,-27857,7946,-3399,-4613,97375,57899,35524,16112,9601,5881,49354,78462,63381,8166,13000,10494 20250410,168300,19200,2,-41905,-20434,58925,-6844,-3498,9779,139607,159545,168560,23095,26405,28032,181512,179979,109635,29940,29903,18253 20250409,149100,-5800,5,26484,-21044,-6723,3987,-3214,-964,100975,98609,68465,15294,14805,10462,74491,119653,75188,11307,18019,11426 20250408,154900,2000,2,-15998,-2017,18689,-2481,-314,2900,54767,59773,74001,8507,9289,11467,70765,61790,55312,10988,9603,8568 diff --git a/010130/investor/investor-20250401.csv b/010130/investor/investor-20250401.csv index d2c77e7aa194..add4c4d6b6c3 100644 --- a/010130/investor/investor-20250401.csv +++ b/010130/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,683000,-17000,5,1655,6061,-7716,1095,4129,-5224,5259,9668,1498,3540,6570,1017,3604,3607,9214,2446,2441,6241 20250410,700000,47000,2,-4653,6765,-2533,-3193,4774,-1863,3705,16466,17773,2510,11390,12252,8358,9701,20306,5704,6615,14116 20250409,653000,-13000,5,379,2046,-2406,248,1322,-1558,4226,6587,6087,2752,4296,3970,3847,4541,8493,2504,2974,5528 20250408,666000,-7000,5,3478,-3229,-223,2327,-2161,-149,6573,5672,5168,4404,3792,3463,3095,8901,5391,2077,5953,3611 diff --git a/010140/investor/investor-20250401.csv b/010140/investor/investor-20250401.csv index de40a7c9c174..160de8d0112c 100644 --- a/010140/investor/investor-20250401.csv +++ b/010140/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,14500,550,2,-1320973,89956,1185599,-19084,1330,17104,5002200,2713879,2899147,71837,39003,41704,6323173,2623923,1713548,90921,37673,24600 20250410,13950,910,2,-1004703,310877,680409,-13995,4324,9485,2983143,2254636,2973334,41382,31334,41358,3987846,1943759,2292925,55377,27010,31873 20250409,13040,-180,5,867003,-653470,-293345,11481,-8653,-3887,3196944,2148345,1802692,42402,28465,23765,2329941,2801815,2096037,30921,37118,27651 20250408,13220,500,2,-38749,-196312,104975,-611,-2555,1478,3153561,2160124,1617201,41149,28219,21178,3192310,2356436,1512226,41760,30773,19699 diff --git a/010170/investor/investor-20250401.csv b/010170/investor/investor-20250401.csv index 4ff51a7db68a..3d2d293117d3 100644 --- a/010170/investor/investor-20250401.csv +++ b/010170/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,503,13,2,-29368,28439,929,-15,14,0,498746,175803,939,246,87,0,528114,147364,10,261,72,0 20250410,490,26,2,-178396,176180,219,-88,87,0,326268,248435,219,161,123,0,504664,72255,0,249,36,0 20250409,464,-30,5,123483,-122920,145,59,-59,0,587423,42978,145,279,20,0,463940,165898,0,219,79,0 20250408,494,-5,5,56628,-57083,41,28,-28,0,336066,103065,41,167,51,0,279438,160148,0,139,80,0 diff --git a/010240/investor/investor-20250401.csv b/010240/investor/investor-20250401.csv index 484809ec4621..83272b1d9954 100644 --- a/010240/investor/investor-20250401.csv +++ b/010240/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,5220,10,2,-241,376,-85,-1,2,0,3449,1114,669,18,6,3,3690,738,754,19,4,4 20250410,5210,80,2,-3019,2873,246,-16,15,1,9498,3480,1572,49,18,8,12517,607,1326,65,3,7 20250409,5130,20,2,1961,-2011,0,10,-10,0,9679,611,1266,49,3,6,7718,2622,1266,39,13,6 20250408,5110,70,2,-3432,3482,0,-18,18,0,10629,4753,2478,55,24,13,14061,1271,2478,72,7,13 diff --git a/010280/investor/investor-20250401.csv b/010280/investor/investor-20250401.csv index ef5773e6f0f7..e32645ac4fe7 100644 --- a/010280/investor/investor-20250401.csv +++ b/010280/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,749,4,2,-17260,3242,0,-13,3,0,81706,32961,0,61,25,0,98966,29719,0,74,22,0 20250410,745,8,2,4570,-9283,0,3,-7,0,219995,29806,0,164,22,0,215425,39089,0,161,29,0 20250409,737,-18,5,-41163,39794,0,-30,29,0,200068,42146,0,148,31,0,241231,2352,0,178,2,0 20250408,755,38,2,-62011,61811,0,-46,46,0,293183,82474,0,217,61,0,355194,20663,0,263,15,0 diff --git a/010400/investor/investor-20250401.csv b/010400/investor/investor-20250401.csv index 5cced0afe4a7..47d11070b077 100644 --- a/010400/investor/investor-20250401.csv +++ b/010400/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,2610,55,2,376,136,-512,1,0,-1,4364,325,865,11,1,2,3988,189,1377,10,0,4 20250410,2555,25,2,-993,304,-2171,-3,1,-6,3221,458,434,8,1,1,4214,154,2605,11,0,7 20250409,2530,-80,5,-1410,-183,1593,-4,0,4,7126,285,2253,18,1,6,8536,468,660,22,1,2 20250408,2610,-35,5,1274,-399,-875,3,-1,-2,3271,74,24,9,0,0,1997,473,899,5,1,2 diff --git a/010420/investor/investor-20250401.csv b/010420/investor/investor-20250401.csv index cba9c0766dd9..da5fcf2cd4d3 100644 --- a/010420/investor/investor-20250401.csv +++ b/010420/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,1887,0,3,10418,-9362,709,20,-18,1,290302,2065,810,548,4,2,279884,11427,101,528,22,0 20250410,1887,1,2,-1440,3480,-20,-3,7,0,253362,8326,0,478,16,0,254802,4846,20,481,9,0 20250409,1886,-1,5,6633,-5899,51,13,-11,0,178726,2035,51,337,4,0,172093,7934,0,325,15,0 20250408,1887,1,2,9027,-7324,-133,17,-14,0,330646,7339,67,624,14,0,321619,14663,200,607,28,0 diff --git a/010470/investor/investor-20250401.csv b/010470/investor/investor-20250401.csv index 525817f63162..3d6b227e350b 100644 --- a/010470/investor/investor-20250401.csv +++ b/010470/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,7180,-220,5,-6148,6188,0,-45,45,0,27283,19114,2,197,139,0,33431,12926,2,242,94,0 20250410,7400,240,2,-13224,12272,-1,-97,90,0,21003,17519,1,154,129,0,34227,5247,2,251,38,0 20250409,7160,-470,5,-13133,13102,0,-96,95,0,58491,33994,1,427,249,0,71624,20892,1,522,154,0 20250408,7630,50,2,-27038,30493,1,-207,234,0,85688,61647,2,658,473,0,112726,31154,1,865,240,0 diff --git a/010580/investor/investor-20250401.csv b/010580/investor/investor-20250401.csv index 1b7653b621cf..28d30783f9d9 100644 --- a/010580/investor/investor-20250401.csv +++ b/010580/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,1190,-4,5,-17282,-576,658,-20,-1,1,15875,2462,9997,19,3,12,33157,3038,9339,39,4,11 20250410,1194,6,2,-23416,-584,-100,-28,-1,0,14225,2946,10557,17,3,12,37641,3530,10657,45,4,13 20250409,1188,8,2,-21841,-3319,160,-26,-4,0,19245,2195,13971,22,3,16,41086,5514,13811,48,6,16 20250408,1180,9,2,-30380,2687,4093,-36,3,5,6474,7269,22766,8,9,27,36854,4582,18673,43,5,22 diff --git a/010600/investor/investor-20250401.csv b/010600/investor/investor-20250401.csv index 05c29ca63376..7fd349ba129e 100644 --- a/010600/investor/investor-20250401.csv +++ b/010600/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250410,545,0,3,,,,,,,,,,,,,,,,,, +20250411,545,0,3,,,,,,,,,,,,,,,,,, +20250410,545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250409,545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/010620/investor/investor-20250401.csv b/010620/investor/investor-20250401.csv index eec8a3ab632d..c17c6dd35890 100644 --- a/010620/investor/investor-20250401.csv +++ b/010620/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,129500,6300,2,-142091,-16028,154445,-18272,-2058,19860,166524,125463,240764,21297,16087,30916,308615,141491,86319,39569,18146,11056 20250410,123200,7300,2,-5146,-18451,22316,-668,-2223,2728,189933,122696,203809,23179,15020,24979,195079,141147,181493,23847,17243,22251 20250409,115900,-2300,5,80890,-121400,39703,9528,-14261,4638,202488,120673,122533,23759,14069,14335,121598,242073,82830,14230,28330,9697 20250408,118200,7400,2,-86080,-19144,103114,-10146,-2266,12164,112061,79683,170142,13114,9334,20021,198141,98827,67028,23260,11600,7857 diff --git a/010640/investor/investor-20250401.csv b/010640/investor/investor-20250401.csv index 7bd84de7e481..8480d4f9d0b9 100644 --- a/010640/investor/investor-20250401.csv +++ b/010640/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,5530,-340,5,10019,-10359,-86,57,-59,0,222669,36486,190,1247,206,1,212650,46845,276,1191,265,2 20250410,5870,140,2,-34751,34786,-8,-203,203,0,169273,67413,0,984,395,0,204024,32627,8,1187,192,0 20250409,5730,-620,5,-25118,27769,25,-141,158,0,465266,109135,25,2818,660,0,490384,81366,0,2959,502,0 20250408,6350,450,2,10569,-13090,32,132,-145,0,3880100,682318,268,26298,4570,2,3869531,695408,236,26166,4715,2 diff --git a/010660/investor/investor-20250401.csv b/010660/investor/investor-20250401.csv index da86de5c57d5..c0529e447f87 100644 --- a/010660/investor/investor-20250401.csv +++ b/010660/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,3700,85,2,-17295,17291,164,-63,63,1,261728,92110,188,954,335,1,279023,74819,24,1018,271,0 20250410,3615,110,2,-13306,13167,-17,-47,46,0,218128,86084,0,786,309,0,231434,72917,17,833,263,0 20250409,3505,-140,5,1493,443,59,11,-4,0,436347,126923,59,1560,451,0,434854,126480,0,1550,454,0 20250408,3645,200,2,-6752,5529,70,-26,21,0,707241,225267,70,2555,813,0,713993,219738,0,2582,792,0 diff --git a/010690/investor/investor-20250401.csv b/010690/investor/investor-20250401.csv index e6985e1be2cb..1674dfd56dfd 100644 --- a/010690/investor/investor-20250401.csv +++ b/010690/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,7230,-150,5,12676,-6908,-6416,90,-49,-46,86946,32821,3666,624,236,26,74270,39729,10082,534,285,72 20250410,7380,390,2,13723,-15492,1034,101,-114,8,129091,45209,1276,950,333,9,115368,60701,242,850,447,2 20250409,6990,-70,5,23242,-16377,-6865,163,-115,-48,116992,33873,1211,821,238,9,93750,50250,8076,658,353,56 20250408,7060,80,2,59370,-60918,1560,428,-439,11,244138,47396,1784,1753,338,13,184768,108314,224,1325,778,2 diff --git a/010770/investor/investor-20250401.csv b/010770/investor/investor-20250401.csv index c6894e27c415..d56013c60515 100644 --- a/010770/investor/investor-20250401.csv +++ b/010770/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,12170,-610,5,-55663,51483,80,-671,624,0,1121339,123314,3235,13606,1495,38,1177002,71831,3155,14277,871,38 20250410,12780,370,2,-15214,16778,-1,-147,168,0,1925764,111250,0,24385,1373,0,1940978,94472,1,24532,1206,0 20250409,12410,-1750,5,18115,-42710,353,306,-607,4,2592070,87609,543,34806,1141,7,2573955,130319,190,34500,1749,3 20250408,14160,1240,2,20576,4580,-4468,656,-291,-62,11043520,767372,1175,157024,10496,16,11022944,762792,5643,156368,10787,77 diff --git a/010780/investor/investor-20250401.csv b/010780/investor/investor-20250401.csv index 762e16a0a4fa..8474ed656b00 100644 --- a/010780/investor/investor-20250401.csv +++ b/010780/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,17080,380,2,-10530,13059,-3294,-179,221,-55,14283,17228,2931,242,292,50,24813,4169,6225,421,71,105 20250410,16700,720,2,-10075,13942,-3796,-168,232,-63,4931,18135,1854,82,302,31,15006,4193,5650,250,70,94 20250409,15980,-370,5,14158,-10808,-3401,228,-174,-55,28090,4492,3634,451,72,59,13932,15300,7035,224,246,113 20250408,16350,300,2,1812,925,-3094,30,15,-51,18810,11004,6008,309,180,99,16998,10079,9102,279,166,149 diff --git a/010820/investor/investor-20250401.csv b/010820/investor/investor-20250401.csv index 1d540eef316f..b7fe22d0b7ec 100644 --- a/010820/investor/investor-20250401.csv +++ b/010820/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,3430,95,2,-84140,81969,-4608,-285,278,-16,217182,175515,397,738,595,1,301322,93546,5005,1023,317,17 20250410,3335,230,2,-140723,148118,-123,-459,484,0,262539,195284,120,859,638,0,403262,47166,243,1318,155,1 20250409,3105,-60,5,7521,-14575,-22,24,-46,0,186245,92100,184,584,289,1,178724,106675,206,560,335,1 20250408,3165,55,2,-149006,145858,9689,-475,465,31,190946,241591,9897,607,769,32,339952,95733,208,1082,304,1 diff --git a/010950/investor/investor-20250401.csv b/010950/investor/investor-20250401.csv index ae551e9ad27e..9602587b62c9 100644 --- a/010950/investor/investor-20250401.csv +++ b/010950/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,51900,-300,5,20728,-18548,-2226,1062,-957,-107,51917,32020,24926,2668,1649,1288,31189,50568,27152,1607,2607,1395 20250410,52200,1800,2,24209,-13110,-11849,1257,-682,-614,64842,158131,56392,3372,8234,2940,40633,171241,68241,2115,8916,3554 20250409,50400,-800,5,63340,-46829,-16766,3205,-2370,-849,86888,49163,22137,4400,2491,1123,23548,95992,38903,1195,4861,1972 20250408,51200,100,2,35897,-17559,-18966,1830,-902,-961,71868,54250,44950,3696,2800,2328,35971,71809,63916,1866,3702,3289 diff --git a/010960/investor/investor-20250401.csv b/010960/investor/investor-20250401.csv index bf3059ae5f35..a8442cb30df2 100644 --- a/010960/investor/investor-20250401.csv +++ b/010960/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,3005,0,3,312,-76,-236,1,0,-1,4164,182,214,12,1,1,3852,258,450,12,1,1 20250410,3005,45,2,-895,1902,-1007,-3,6,-3,19942,2087,809,60,6,2,20837,185,1816,63,1,5 20250409,2960,-30,5,781,-386,-395,2,-1,-1,17433,230,3271,52,1,10,16652,616,3666,49,2,11 20250408,2990,75,2,-3122,3360,87,-9,10,0,16659,3663,3660,49,11,11,19781,303,3573,59,1,11 diff --git a/011000/investor/investor-20250401.csv b/011000/investor/investor-20250401.csv index fabbf6ce997d..9f53db365d80 100644 --- a/011000/investor/investor-20250401.csv +++ b/011000/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,2010,27,2,-69957,77127,-7090,-139,154,-14,78661,101200,635,157,201,1,148618,24073,7725,296,48,15 20250410,1983,93,2,-81567,89221,-7638,-160,175,-15,102132,117456,147,199,230,0,183699,28235,7785,359,55,15 20250409,1890,-49,5,33384,-25801,-7535,64,-49,-14,188909,46923,190,360,90,0,155525,72724,7725,296,139,15 20250408,1939,41,2,-19408,26570,-7442,-38,52,-14,87682,72625,358,171,142,1,107090,46055,7800,209,90,15 diff --git a/011040/investor/investor-20250401.csv b/011040/investor/investor-20250401.csv index 162f3a57daf7..d66c2c79eb94 100644 --- a/011040/investor/investor-20250401.csv +++ b/011040/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,5560,40,2,-4884,4906,-22,-27,27,0,10969,6569,4467,61,36,25,15853,1663,4489,88,9,25 20250410,5520,80,2,-4624,6454,-1830,-25,36,-10,9678,8821,2473,53,49,14,14302,2367,4303,79,13,24 20250409,5440,-50,5,-1216,-377,1593,-6,-2,9,14217,4040,5257,77,22,29,15433,4417,3664,84,24,20 20250408,5490,100,2,-10536,7925,611,-58,44,3,6790,9067,1955,37,50,11,17326,1142,1344,95,6,7 diff --git a/011070/investor/investor-20250401.csv b/011070/investor/investor-20250401.csv index 8a771db21afa..c705c3b72464 100644 --- a/011070/investor/investor-20250401.csv +++ b/011070/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,137800,3000,2,-7041,-6284,15523,-969,-865,2138,33594,61328,37814,4509,8282,5128,40635,67612,22291,5477,9147,2990 20250410,134800,12800,2,-58338,88391,-29316,-8035,12069,-3934,54647,170958,80480,7396,23237,10887,112985,82567,109796,15431,11167,14821 20250409,122000,-5500,5,35366,-20239,-15625,4366,-2504,-1924,82093,41707,26897,10119,5157,3324,46727,61946,42522,5753,7661,5247 20250408,127500,-3100,5,69723,-43110,-26892,9027,-5566,-3498,105523,32204,37335,13650,4153,4814,35800,75314,64227,4622,9719,8311 diff --git a/011080/investor/investor-20250401.csv b/011080/investor/investor-20250401.csv index 90a0e1ae2e03..75ba5bc283e7 100644 --- a/011080/investor/investor-20250401.csv +++ b/011080/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,2360,105,2,-450078,443096,0,-985,969,0,3534972,998157,0,8054,2236,0,3985050,555061,0,9039,1267,0 20250410,2255,-70,5,-353981,355630,0,-786,791,0,5502939,1009022,0,13051,2330,0,5856920,653392,0,13837,1539,0 20250409,2325,-165,5,50577,-35934,-884,142,-106,-2,5861210,606202,0,14298,1466,0,5810633,642136,884,14156,1572,2 20250408,2490,-40,5,-197146,178385,884,-463,420,2,9364477,614188,3734,23199,1494,9,9561623,435803,2850,23662,1075,7 diff --git a/011090/investor/investor-20250401.csv b/011090/investor/investor-20250401.csv index a4f6d8c30f6c..91f1ec4c556c 100644 --- a/011090/investor/investor-20250401.csv +++ b/011090/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,898,-49,5,46558,-51136,-1109,44,-48,-1,1194712,76058,13478,1087,69,12,1148154,127194,14587,1044,116,13 20250410,947,5,2,-108993,120323,-16713,-103,113,-16,1875717,270003,53280,1777,255,51,1984710,149680,69993,1879,142,66 20250409,942,-15,5,189753,-160531,-27215,193,-168,-24,5546160,224007,32420,5555,215,33,5356407,384538,59635,5362,383,57 20250408,957,42,2,-52347,45034,4214,-41,34,4,5292507,838767,737056,4935,762,672,5344854,793733,732842,4977,728,669 diff --git a/011150/investor/investor-20250401.csv b/011150/investor/investor-20250401.csv index 66251ea0c30f..0513d6be2612 100644 --- a/011150/investor/investor-20250401.csv +++ b/011150/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,3200,5,2,-79212,56273,25173,-252,179,80,446892,176963,25776,1420,562,82,526104,120690,603,1672,383,2 20250410,3195,205,2,-273802,294279,-24519,-865,928,-76,581942,360851,312,1827,1136,1,855744,66572,24831,2691,209,77 20250409,2990,-315,5,483609,-503646,19037,1501,-1564,60,1411840,146417,19157,4368,459,60,928231,650063,120,2867,2023,0 20250408,3305,245,2,-2427,6470,-4843,11,3,-16,1854654,499769,293,6078,1622,1,1857081,493299,5136,6067,1619,17 diff --git a/011170/investor/investor-20250401.csv b/011170/investor/investor-20250401.csv index 39dfb891a823..35d1e6b0e4e1 100644 --- a/011170/investor/investor-20250401.csv +++ b/011170/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,58800,1000,2,-16588,1682,14866,-978,100,876,27347,50602,69692,1566,2931,4037,43935,48920,54826,2543,2831,3161 20250410,57800,3400,2,-7511,16853,-9572,-432,977,-559,25515,65254,124006,1459,3756,7156,33026,48401,133578,1890,2779,7715 20250409,54400,-1800,5,37003,-5065,-30556,2030,-278,-1675,61914,40810,20977,3404,2246,1155,24911,45875,51533,1374,2524,2830 20250408,56200,-900,5,22671,-37517,14700,1286,-2130,836,50422,39982,50503,2861,2269,2868,27751,77499,35803,1575,4400,2032 diff --git a/011200/investor/investor-20250401.csv b/011200/investor/investor-20250401.csv index e20a13f14c13..19c991821e1d 100644 --- a/011200/investor/investor-20250401.csv +++ b/011200/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,19320,210,2,-192123,-375499,568687,-3778,-7227,11026,430518,602186,955879,8173,11506,18390,622641,977685,387192,11951,18733,7364 20250410,19110,1420,2,-595859,384035,218805,-11279,7303,4108,274761,970790,718447,5180,18432,13620,870620,586755,499642,16459,11129,9512 20250409,17690,-300,5,8862,-146209,-54404,169,-2623,-961,438820,599354,264879,7808,10652,4708,429958,745563,319283,7639,13275,5669 20250408,17990,-260,5,250174,-127206,-129677,4540,-2292,-2373,712112,770331,295139,13075,14145,5431,461938,897537,424816,8535,16437,7804 diff --git a/011210/investor/investor-20250401.csv b/011210/investor/investor-20250401.csv index 781ac98a0bf0..6bf7763d49fa 100644 --- a/011210/investor/investor-20250401.csv +++ b/011210/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,40000,-600,5,21837,-9049,-12153,863,-358,-479,39495,18418,19203,1564,730,760,17658,27467,31356,701,1088,1239 20250410,40600,900,2,7567,-18080,10473,304,-753,447,44910,34167,43324,1846,1398,1790,37343,52247,32851,1542,2151,1343 20250409,39700,-850,5,8387,-8928,585,331,-355,26,25062,31539,34276,994,1252,1360,16675,40467,33691,662,1607,1334 20250408,40550,-100,5,2253,-4979,2918,92,-205,121,21813,28192,17264,891,1149,706,19560,33171,14346,799,1354,585 diff --git a/011230/investor/investor-20250401.csv b/011230/investor/investor-20250401.csv index 1b1f1741c666..e6d3b9e55631 100644 --- a/011230/investor/investor-20250401.csv +++ b/011230/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,3820,-45,5,-5507,12234,1,-21,46,0,123240,60679,1,461,227,0,128747,48445,0,482,182,0 20250410,3865,100,2,15022,-16901,-15,57,-64,0,120208,35892,0,456,136,0,105186,52793,15,400,200,0 20250409,3765,-55,5,-4107,2217,36,-13,6,0,145380,63851,36,530,232,0,149487,61634,0,543,226,0 20250408,3820,0,3,42333,-42752,50,168,-170,0,298673,116040,50,1170,453,0,256340,158792,0,1002,623,0 diff --git a/011280/investor/investor-20250401.csv b/011280/investor/investor-20250401.csv index af78bea11625..40429bc808c9 100644 --- a/011280/investor/investor-20250401.csv +++ b/011280/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,2030,-15,5,-3158,1312,1846,-6,2,4,50977,26664,1846,104,54,4,54135,25352,0,110,52,0 20250410,2045,99,2,-33569,31883,1686,-68,64,3,42273,41690,1740,85,84,4,75842,9807,54,153,20,0 20250409,1946,-69,5,35041,-36545,1504,68,-71,3,87755,20967,1504,172,41,3,52714,57512,0,103,113,0 20250408,2015,77,2,-12303,10317,1986,-24,20,4,102018,33556,1986,204,66,4,114321,23239,0,228,46,0 diff --git a/011300/investor/investor-20250401.csv b/011300/investor/investor-20250401.csv index b3f0e29c5fe1..172523d87298 100644 --- a/011300/investor/investor-20250401.csv +++ b/011300/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,545,1,2,-26228,26542,103,-14,14,0,200758,96713,103,109,53,0,226986,70171,0,123,38,0 20250410,544,8,2,3095,-3158,-9,2,-2,0,276914,85723,0,152,48,0,273819,88881,9,151,49,0 20250409,536,-37,5,88933,-89139,15,49,-49,0,574415,77255,15,311,42,0,485482,166394,0,262,91,0 20250408,573,38,2,-27866,26065,90,-14,13,0,473145,194114,90,264,107,0,501011,168049,0,278,94,0 diff --git a/011320/investor/investor-20250401.csv b/011320/investor/investor-20250401.csv index 2eb777c55808..063f5bb06452 100644 --- a/011320/investor/investor-20250401.csv +++ b/011320/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,3560,105,2,8970,-11969,1999,32,-42,7,127542,20866,2000,446,73,7,118572,32835,1,414,115,0 20250410,3455,120,2,-13787,13466,0,-47,46,0,70900,27305,1,244,94,0,84687,13839,1,291,48,0 20250409,3335,-30,5,1062,-1062,0,3,-3,0,24989,4217,0,83,14,0,23927,5279,0,79,17,0 20250408,3365,105,2,2295,-3470,0,8,-12,0,31033,6671,2,103,22,0,28738,10141,2,95,34,0 diff --git a/011330/investor/investor-20250401.csv b/011330/investor/investor-20250401.csv index f0d215bbcafb..4d29608fa15c 100644 --- a/011330/investor/investor-20250401.csv +++ b/011330/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,1500,79,2,-105422,105612,-190,-157,157,0,326887,201097,630,485,299,1,432309,95485,820,642,141,1 20250410,1421,40,2,-22749,33290,-541,-32,47,-1,39056,39317,239,55,56,0,61805,6027,780,87,9,1 20250409,1381,-23,5,27407,-27002,-405,38,-37,-1,101389,10137,316,141,14,0,73982,37139,721,103,52,1 20250408,1404,6,2,-28036,28553,-471,-40,41,-1,99225,59555,257,139,84,0,127261,31002,728,179,43,1 diff --git a/011370/investor/investor-20250401.csv b/011370/investor/investor-20250401.csv index a18fb227a48e..89fdb5769d4f 100644 --- a/011370/investor/investor-20250401.csv +++ b/011370/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,847,3,2,-1709,1709,0,-1,1,0,158760,13171,0,134,11,0,160469,11462,0,135,10,0 20250410,844,11,2,-29975,29965,0,-24,24,0,312391,57139,0,257,47,0,342366,27174,0,281,23,0 20250409,833,-16,5,-10875,10875,0,-9,9,0,212615,24510,0,179,21,0,223490,13635,0,188,12,0 20250408,849,1,2,86702,-86702,0,76,-76,0,745428,80365,0,651,70,0,658726,167067,0,575,146,0 diff --git a/011390/investor/investor-20250401.csv b/011390/investor/investor-20250401.csv index 715e4a4b37d0..b4d3f8fccee1 100644 --- a/011390/investor/investor-20250401.csv +++ b/011390/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,83200,2900,2,-1300,1514,6,-106,123,1,15096,4845,13,1233,394,1,16396,3331,7,1340,270,1 20250410,80300,3300,2,-3738,3730,-1,-297,296,0,14155,6630,0,1127,527,0,17893,2900,1,1424,230,0 20250409,77000,-3000,5,303,-206,-90,25,-18,-7,16652,3670,4,1299,287,0,16349,3876,94,1274,305,7 20250408,80000,1800,2,-4972,3468,1423,-402,280,116,33026,9358,1425,2666,756,116,37998,5890,2,3068,476,0 diff --git a/011420/investor/investor-20250401.csv b/011420/investor/investor-20250401.csv index bd4b645a785e..0e2c2694918f 100644 --- a/011420/investor/investor-20250401.csv +++ b/011420/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,2180,20,2,8565,-8314,-251,21,-20,-1,930705,177449,511,2009,381,1,922140,185763,762,1988,402,2 20250410,2160,85,2,-6624,11464,-20,-12,23,0,739928,124608,0,1571,263,0,746552,113144,20,1584,240,0 20250409,2075,-60,5,15834,-15971,66,34,-35,0,770109,135545,66,1600,282,0,754275,151516,0,1566,316,0 20250408,2135,151,2,248410,-160424,87,517,-343,0,4711133,598059,892,9940,1256,2,4462723,758483,805,9424,1599,2 diff --git a/011500/investor/investor-20250401.csv b/011500/investor/investor-20250401.csv index 91f90c3527b0..c1b8a654ecf6 100644 --- a/011500/investor/investor-20250401.csv +++ b/011500/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,14890,330,2,4167,-5390,1223,60,-78,18,48839,44015,1239,714,644,18,44672,49405,16,654,722,0 20250410,14560,1200,2,-45852,47050,-1198,-657,674,-17,38943,62228,110,557,891,2,84795,15178,1308,1214,217,19 20250409,13360,-550,5,5900,-7151,1170,80,-97,16,60875,29938,1175,824,407,16,54975,37089,5,744,504,0 20250408,13910,60,2,2163,-1324,-788,30,-18,-11,57734,28642,304,814,405,4,55571,29966,1092,784,424,15 diff --git a/011560/investor/investor-20250401.csv b/011560/investor/investor-20250401.csv index 4b6ff3587764..d237f3241b85 100644 --- a/011560/investor/investor-20250401.csv +++ b/011560/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,9690,-200,5,-18303,16973,395,-177,164,4,44780,24729,397,430,239,4,63083,7756,2,607,75,0 20250410,9890,190,2,-6416,5912,544,-63,58,5,14768,8872,544,145,87,5,21184,2960,0,207,29,0 20250409,9700,-50,5,1289,-1288,-1,12,-12,0,11911,4429,0,114,42,0,10622,5717,1,101,55,0 20250408,9750,370,2,601,-511,0,6,-5,0,12166,5270,0,117,51,0,11565,5781,0,111,56,0 diff --git a/011690/investor/investor-20250401.csv b/011690/investor/investor-20250401.csv index 751b3fdfc772..67b21294c78e 100644 --- a/011690/investor/investor-20250401.csv +++ b/011690/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,2165,45,2,-819,-3223,38,-2,-6,0,104796,54938,38,223,117,0,105615,58161,0,225,124,0 20250410,2120,207,2,-59334,53152,-2,-122,109,0,84594,77962,0,175,161,0,143928,24810,2,297,52,0 20250409,1913,-17,5,-5345,3848,9,-10,7,0,49249,18346,9,94,35,0,54594,14498,0,104,28,0 20250408,1930,-21,5,7987,-5020,-2967,15,-9,-6,102909,50541,33,201,99,0,94922,55561,3000,186,109,6 diff --git a/011700/investor/investor-20250401.csv b/011700/investor/investor-20250401.csv index 36d864b16077..b3de347c3b8c 100644 --- a/011700/investor/investor-20250401.csv +++ b/011700/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,2615,70,2,-48729,48706,229,-126,126,1,45463,55420,265,117,143,1,94192,6714,36,243,17,0 20250410,2545,155,2,-46506,47204,-856,-117,119,-2,35938,57342,5,91,145,0,82444,10138,861,208,25,2 20250409,2390,-45,5,30585,-32884,83,73,-79,0,94287,24233,85,228,59,0,63702,57117,2,154,138,0 20250408,2435,10,2,-12807,21832,-9061,-32,54,-22,80404,53802,148,198,133,0,93211,31970,9209,230,79,22 diff --git a/011760/investor/investor-20250401.csv b/011760/investor/investor-20250401.csv index c4bf03774fab..5e1a498f3d56 100644 --- a/011760/investor/investor-20250401.csv +++ b/011760/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,20850,300,2,-1739,-5234,7063,-36,-110,147,10180,7731,12453,210,159,258,11919,12965,5390,245,268,111 20250410,20550,1610,2,-17437,15052,2606,-351,301,55,17540,26862,7514,352,539,152,34977,11810,4908,703,238,97 20250409,18940,-770,5,-3183,16238,-18372,-57,306,-351,41833,39260,5046,799,748,96,45016,23022,23418,856,442,447 20250408,19710,210,2,6516,-7241,691,128,-142,14,19561,7611,694,383,148,14,13045,14852,3,255,291,0 diff --git a/011780/investor/investor-20250401.csv b/011780/investor/investor-20250401.csv index 1eb528e1c54f..49ec6416c8a9 100644 --- a/011780/investor/investor-20250401.csv +++ b/011780/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,110500,-700,5,-2684,15496,-12307,-299,1694,-1339,13669,35005,17643,1489,3831,1930,16353,19509,29950,1788,2137,3270 20250410,111200,6800,2,-9606,33554,-24268,-1063,3711,-2683,13898,53735,35289,1509,5927,3889,23504,20181,59557,2572,2216,6572 20250409,104400,-2700,5,4701,-7358,2435,492,-772,256,18773,23141,27362,1962,2417,2859,14072,30499,24927,1470,3189,2602 20250408,107100,-1200,5,25541,24973,-50214,2739,2650,-5357,40922,65110,22421,4385,6953,2397,15381,40137,72635,1646,4303,7754 diff --git a/011790/investor/investor-20250401.csv b/011790/investor/investor-20250401.csv index 2f24af32668b..3e24bd3e44b3 100644 --- a/011790/investor/investor-20250401.csv +++ b/011790/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,100700,3600,2,31534,-15904,-15659,3108,-1577,-1531,113270,67390,20552,11142,6635,2026,81736,83294,36211,8035,8212,3557 20250410,97100,8400,2,-21243,-20015,40635,-2057,-1896,3893,107119,102544,161917,10226,9857,15592,128362,122559,121282,12283,11753,11699 20250409,88700,-3200,5,-20014,-12707,28559,-1726,-1146,2499,135549,68405,66378,12038,6075,5870,155563,81112,37819,13763,7220,3371 20250408,91900,1100,2,1357,36284,-35225,123,3374,-3272,110122,93772,19381,10254,8720,1807,108765,57488,54606,10131,5346,5078 diff --git a/011810/investor/investor-20250401.csv b/011810/investor/investor-20250401.csv index 6f17a83173af..b3096203d300 100644 --- a/011810/investor/investor-20250401.csv +++ b/011810/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,3365,25,2,-25285,26074,-325,-84,87,-1,21454,32340,30,71,108,0,46739,6266,355,155,21,1 20250410,3340,205,2,-35691,35385,76,-117,116,0,12621,43128,76,42,142,0,48312,7743,0,159,25,0 20250409,3135,-130,5,-3285,3233,47,-10,10,0,67210,29106,51,212,92,0,70495,25873,4,223,82,0 20250408,3265,-40,5,-12614,11938,187,-42,40,1,69262,36544,187,229,122,1,81876,24606,0,271,82,0 diff --git a/011930/investor/investor-20250401.csv b/011930/investor/investor-20250401.csv index 2fe9980fb44d..571d150b9485 100644 --- a/011930/investor/investor-20250401.csv +++ b/011930/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,1281,121,2,950646,-720453,-64286,1240,-950,-77,20753937,2161792,8158,27411,2808,10,19803291,2882245,72444,26171,3758,87 20250410,1160,63,2,-313940,297624,13233,-361,342,15,311765,366915,19278,358,421,22,625705,69291,6045,718,79,7 20250409,1097,-3,5,25394,-49953,25067,27,-54,28,374365,163976,37449,410,181,41,348971,213929,12382,383,234,13 20250408,1100,-10,5,168358,-203799,34933,187,-226,39,556424,135542,35446,619,151,39,388066,339341,513,432,378,1 diff --git a/012030/investor/investor-20250401.csv b/012030/investor/investor-20250401.csv index 38c3d143bccc..afd31912fd4c 100644 --- a/012030/investor/investor-20250401.csv +++ b/012030/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,1225,31,2,-47861,45246,2615,-58,55,3,58496,64837,2615,70,78,3,106357,19591,0,128,23,0 20250410,1194,64,2,-52633,50449,2184,-62,60,3,80651,70422,2333,95,83,3,133284,19973,149,158,24,0 20250409,1130,-39,5,26067,-28083,2016,30,-33,2,175095,45158,2016,200,52,2,149028,73241,0,170,84,0 20250408,1169,1,2,-14235,9470,4765,-17,11,6,88386,53140,4765,104,62,6,102621,43670,0,120,51,0 diff --git a/012160/investor/investor-20250401.csv b/012160/investor/investor-20250401.csv index ef377319e45e..a19185cfa084 100644 --- a/012160/investor/investor-20250401.csv +++ b/012160/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,390,15,2,152,1482,-2634,0,1,-1,85201,2892,3139,33,1,1,85049,1410,5773,33,1,2 20250410,375,11,2,739,144,-883,0,0,0,65963,3502,7154,25,1,3,65224,3358,8037,24,1,3 20250409,364,0,3,-2884,-1633,4517,-1,-1,2,34844,446,14124,13,0,5,37728,2079,9607,14,1,3 20250408,364,-3,5,-541,3188,-2647,0,1,-1,144062,5384,40160,53,2,15,144603,2196,42807,53,1,16 diff --git a/012170/investor/investor-20250401.csv b/012170/investor/investor-20250401.csv index 8a5da3af1eaf..8380108ffaaa 100644 --- a/012170/investor/investor-20250401.csv +++ b/012170/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,4710,-15,5,-11210,11162,48,-53,53,0,68522,21719,48,322,102,0,79732,10557,0,375,50,0 20250410,4725,175,2,-1772,1987,-16,-7,8,0,122723,28575,0,575,134,0,124495,26588,16,582,125,0 20250409,4550,-150,5,36429,-33677,-250,166,-154,-1,145581,11403,2,663,52,0,109152,45080,252,496,206,1 20250408,4700,620,2,-89461,85254,546,-424,404,3,580989,180517,546,2755,857,3,670450,95263,0,3179,454,0 diff --git a/012200/investor/investor-20250401.csv b/012200/investor/investor-20250401.csv index 5a89b05c9521..c7b6cbcb066f 100644 --- a/012200/investor/investor-20250401.csv +++ b/012200/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,1400,37,2,-5555,8374,25,-8,11,0,41993,9629,25,58,13,0,47548,1255,0,65,2,0 20250410,1363,62,2,-35562,32718,0,-48,44,0,39507,34431,0,53,47,0,75069,1713,0,101,2,0 20250409,1301,-72,5,6057,-6065,8,8,-8,0,44402,1564,8,59,2,0,38345,7629,0,51,10,0 20250408,1373,7,2,-3025,2998,27,-4,4,0,39692,4537,27,54,6,0,42717,1539,0,59,2,0 diff --git a/012210/investor/investor-20250401.csv b/012210/investor/investor-20250401.csv index 8c79348fc487..bbe3d39ae602 100644 --- a/012210/investor/investor-20250401.csv +++ b/012210/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250410,1998,0,3,,,,,,,,,,,,,,,,,, +20250411,1998,0,3,,,,,,,,,,,,,,,,,, +20250410,1998,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250409,1998,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,1998,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,1998,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/012280/investor/investor-20250401.csv b/012280/investor/investor-20250401.csv index c8cc409a2eae..539734677fe6 100644 --- a/012280/investor/investor-20250401.csv +++ b/012280/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,870,-12,5,-8872,3152,5720,-8,3,5,66046,8777,13514,57,8,12,74918,5625,7794,65,5,7 20250410,882,11,2,-8469,8506,-37,-7,7,0,144076,16386,2543,126,14,2,152545,7880,2580,134,7,2 20250409,871,1,2,-7242,7089,153,-6,6,0,199270,13720,5094,173,12,4,206512,6631,4941,179,6,4 20250408,870,16,2,-13413,23687,-10274,-12,21,-9,202366,37603,16983,176,33,15,215779,13916,27257,188,12,24 diff --git a/012320/investor/investor-20250401.csv b/012320/investor/investor-20250401.csv index d8bef12ed206..cfc752dd0429 100644 --- a/012320/investor/investor-20250401.csv +++ b/012320/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,57100,300,2,-130,107,23,-7,6,1,2895,1206,25,163,68,1,3025,1099,2,170,62,0 20250410,56800,2900,2,-4437,4476,5,-252,254,0,3039,5113,6,172,290,0,7476,637,1,424,36,0 20250409,53900,-2400,5,511,-339,12,27,-17,1,15092,3064,12,824,169,1,14581,3403,0,797,186,0 20250408,56300,-100,5,-110,126,21,-7,8,1,3837,1243,21,217,71,1,3947,1117,0,224,63,0 diff --git a/012330/investor/investor-20250401.csv b/012330/investor/investor-20250401.csv index 0b79ccaa848c..839b7109cadc 100644 --- a/012330/investor/investor-20250401.csv +++ b/012330/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,234500,-9000,5,22157,641,-54568,5194,147,-12833,39786,105944,17160,9354,24937,4038,17629,105303,71728,4160,24789,16871 20250410,243500,8500,2,1967,26655,-42019,476,6480,-10232,25535,113272,40420,6245,27622,9854,23568,86617,82439,5769,21142,20085 20250409,235000,-1500,5,3573,-13708,-22182,833,-3242,-5232,16837,81194,23995,3970,19182,5677,13264,94902,46177,3137,22425,10909 20250408,236500,-12000,5,51071,-48664,-32416,12364,-11708,-7848,69433,92156,44165,16785,22128,10582,18362,140820,76581,4420,33836,18430 diff --git a/012340/investor/investor-20250401.csv b/012340/investor/investor-20250401.csv index c6c46fee1a6f..68aa080c893e 100644 --- a/012340/investor/investor-20250401.csv +++ b/012340/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,455,5,2,-955,983,-28,0,0,0,19952,1112,0,9,1,0,20907,129,28,9,0,0 20250410,450,10,2,-2306,2555,-249,-1,1,0,48924,3331,520,22,2,0,51230,776,769,23,0,0 20250409,440,-11,5,-337,-505,842,0,0,0,48837,864,10604,22,0,5,49174,1369,9762,22,1,4 20250408,451,16,2,-1422,2728,-1306,-1,1,-1,90782,5143,7745,40,2,3,92204,2415,9051,41,1,4 diff --git a/012450/investor/investor-20250401.csv b/012450/investor/investor-20250401.csv index b0c8141177e7..3b046a5fc6ee 100644 --- a/012450/investor/investor-20250401.csv +++ b/012450/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,779000,39000,2,-100342,61034,38345,-77491,47180,29571,133525,161169,83004,101919,123612,63807,233867,100135,44659,179411,76432,34236 20250410,740000,49000,2,-151993,99246,57450,-111097,72260,42282,80352,210473,117158,58400,153561,85967,232345,111227,59708,169498,81301,43685 20250409,691000,-7000,5,54812,-85714,29073,37883,-59188,20045,163189,167725,77852,112723,116120,53751,108377,253439,48779,74840,175308,33706 20250408,698000,56000,2,-125149,68072,55614,-86418,47065,38361,144480,310574,99499,99392,213907,68528,269629,242502,43885,185809,166842,30168 diff --git a/012510/investor/investor-20250401.csv b/012510/investor/investor-20250401.csv index a8c322062638..2b014bcef4a6 100644 --- a/012510/investor/investor-20250401.csv +++ b/012510/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,57300,1600,2,490,-9158,9600,24,-520,548,56830,48359,17465,3212,2734,995,56340,57517,7865,3188,3255,446 20250410,55700,5200,2,-13199,-2836,10970,-699,-196,611,119339,89656,34027,6560,4890,1874,132538,92492,23057,7259,5087,1263 20250409,50500,-1900,5,-5072,32324,-27222,-257,1633,-1373,64887,68184,2506,3300,3466,127,69959,35860,29728,3557,1833,1500 20250408,52400,900,2,-27454,34273,-5996,-1448,1809,-317,36518,71009,13590,1930,3752,719,63972,36736,19586,3378,1943,1035 diff --git a/012600/investor/investor-20250401.csv b/012600/investor/investor-20250401.csv index 58cfd2492fae..5793299dd728 100644 --- a/012600/investor/investor-20250401.csv +++ b/012600/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250410,2490,0,3,,,,,,,,,,,,,,,,,, +20250411,2490,0,3,,,,,,,,,,,,,,,,,, +20250410,2490,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250409,2490,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,2490,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,2490,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/012610/investor/investor-20250401.csv b/012610/investor/investor-20250401.csv index f312e0d2c49d..fb60550008a4 100644 --- a/012610/investor/investor-20250401.csv +++ b/012610/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,3070,85,2,-42072,30505,11567,-128,93,35,145644,52293,33040,443,159,101,187716,21788,21473,571,66,65 20250410,2985,180,2,-30198,31363,-1165,-78,82,-4,1603415,305492,93344,5146,958,294,1633613,274129,94509,5224,876,297 20250409,2805,20,2,1109,-9792,8683,3,-27,24,34478,8261,14698,96,23,41,33369,18053,6015,93,50,17 20250408,2785,10,2,-16794,3890,12904,-47,11,36,7342,13185,22159,21,37,62,24136,9295,9255,68,26,26 diff --git a/012620/investor/investor-20250401.csv b/012620/investor/investor-20250401.csv index 20444fe8d624..c64fb4c253b9 100644 --- a/012620/investor/investor-20250401.csv +++ b/012620/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,7000,50,2,-828,-96,924,-6,-1,6,1574,188,1097,11,1,8,2402,284,173,17,2,1 20250410,6950,210,2,-1998,22,1431,-14,0,10,850,70,1771,6,0,12,2848,48,340,20,0,2 20250409,6740,50,2,-1977,0,1977,-13,0,13,1386,30,2270,9,0,15,3363,30,293,22,0,2 20250408,6690,20,2,-246,226,20,-2,2,0,6311,269,1316,42,2,9,6557,43,1296,44,0,9 diff --git a/012630/investor/investor-20250401.csv b/012630/investor/investor-20250401.csv index b22cd1b2f21e..2b33abbb30d2 100644 --- a/012630/investor/investor-20250401.csv +++ b/012630/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,16340,750,2,-45339,17079,27028,-730,272,438,46289,47490,40303,745,763,650,91628,30411,13275,1475,491,213 20250410,15590,740,2,-39288,21382,2706,-610,331,43,25845,45155,26604,400,699,412,65133,23773,23898,1010,368,370 20250409,14850,-420,5,-65621,20705,27498,-984,310,413,29573,86549,54793,441,1297,824,95194,65844,27295,1425,988,411 20250408,15270,-290,5,-36965,23014,487,-576,357,8,23569,71202,35846,369,1107,557,60534,48188,35359,944,751,549 diff --git a/012690/investor/investor-20250401.csv b/012690/investor/investor-20250401.csv index 1602133139d9..351bac3111cc 100644 --- a/012690/investor/investor-20250401.csv +++ b/012690/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,2995,0,3,-48305,48304,3,-144,144,0,178241,99353,298,532,297,1,226546,51049,295,677,153,1 20250410,2995,55,2,-67085,69055,-234,-202,208,-1,287772,119229,0,862,358,0,354857,50174,234,1065,150,1 20250409,2940,-95,5,120608,-114494,-156,362,-344,0,536917,42505,72,1592,126,0,416309,156999,228,1231,470,1 20250408,3035,140,2,-30462,34113,-2963,-89,100,-9,507526,182042,2446,1509,539,7,537988,147929,5409,1599,439,16 diff --git a/012700/investor/investor-20250401.csv b/012700/investor/investor-20250401.csv index 824f79f9506d..63003b99d83d 100644 --- a/012700/investor/investor-20250401.csv +++ b/012700/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,3800,80,2,7277,-4731,-2546,27,-18,-9,35008,4646,6851,130,17,25,27731,9377,9397,103,35,35 20250410,3720,50,2,-1387,2127,-2154,-5,8,-8,12129,2360,526,45,9,2,13516,233,2680,50,1,10 20250409,3670,-15,5,-437,-1782,282,-2,-7,1,13212,44,653,48,0,2,13649,1826,371,50,7,1 20250408,3685,25,2,-1795,981,627,-7,4,2,10489,1196,1338,39,4,5,12284,215,711,45,1,3 diff --git a/012750/investor/investor-20250401.csv b/012750/investor/investor-20250401.csv index 448060f5d853..0a7168cb49e0 100644 --- a/012750/investor/investor-20250401.csv +++ b/012750/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,62600,600,2,-5788,5026,823,-360,309,55,2218,53806,12498,137,3338,778,8006,48780,11675,496,3029,724 20250410,62000,2500,2,-4388,7773,-3373,-269,472,-202,2597,40925,12277,158,2503,757,6985,33152,15650,428,2031,959 20250409,59500,-400,5,499,7476,-8064,29,444,-478,4124,34581,4786,244,2051,284,3625,27105,12850,216,1607,762 20250408,59900,-800,5,2374,7169,-9580,141,428,-572,4851,37062,5900,290,2216,353,2477,29893,15480,148,1788,925 diff --git a/012790/investor/investor-20250401.csv b/012790/investor/investor-20250401.csv index 54cd77835411..5249a61dc106 100644 --- a/012790/investor/investor-20250401.csv +++ b/012790/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,6320,40,2,-7097,7097,0,-45,45,0,8105,7792,0,51,49,0,15202,695,0,96,4,0 20250410,6280,160,2,-25532,25754,0,-161,162,0,11088,27295,0,70,172,0,36620,1541,0,231,10,0 20250409,6120,-110,5,9492,-9492,0,58,-58,0,34509,3463,0,211,21,0,25017,12955,0,153,79,0 20250408,6230,160,2,-5555,5555,0,-35,35,0,18378,10824,0,114,67,0,23933,5269,0,148,33,0 diff --git a/012800/investor/investor-20250401.csv b/012800/investor/investor-20250401.csv index 52a5e94e2213..bef27244f447 100644 --- a/012800/investor/investor-20250401.csv +++ b/012800/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,1369,23,2,-287748,226513,61235,-392,309,83,345508,392336,62196,468,533,84,633256,165823,961,860,224,1 20250410,1346,85,2,-652631,657387,-4448,-866,872,-6,634595,891231,1212,843,1182,2,1287226,233844,5660,1709,311,7 20250409,1261,-27,5,16596,-29509,12605,21,-37,16,447101,190830,12605,566,242,16,430505,220339,0,545,279,0 20250408,1288,29,2,-40472,63432,-22432,-53,83,-29,468301,282196,1488,602,364,2,508773,218764,23920,655,281,31 diff --git a/012860/investor/investor-20250401.csv b/012860/investor/investor-20250401.csv index 98951e6e715a..5779f967158b 100644 --- a/012860/investor/investor-20250401.csv +++ b/012860/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,1435,-2,5,-18419,18419,0,-26,26,0,37477,39086,0,54,56,0,55896,20667,0,80,30,0 20250410,1437,73,2,-42210,42575,0,-61,61,0,83897,76074,0,120,109,0,126107,33499,0,180,48,0 20250409,1364,-19,5,19160,-19525,0,26,-27,0,82841,26166,0,113,36,0,63681,45691,0,87,62,0 20250408,1383,11,2,-30766,30766,0,-43,43,0,121737,71916,0,169,100,0,152503,41150,0,212,57,0 diff --git a/013000/investor/investor-20250401.csv b/013000/investor/investor-20250401.csv index feea7a6eb6a4..82adb3c5e99d 100644 --- a/013000/investor/investor-20250401.csv +++ b/013000/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,1510,-5,5,-14926,-3115,243,-22,-5,0,224456,28787,243,330,42,0,239382,31902,0,352,47,0 20250410,1515,-9,5,-25216,26325,-181,-37,39,0,266906,56744,0,402,85,0,292122,30419,181,439,46,0 20250409,1524,-65,5,-5934,5724,67,-9,9,0,320650,46224,67,490,70,0,326584,40500,0,498,62,0 20250408,1589,-90,5,-16858,17349,92,-25,26,0,635113,140976,92,1035,229,0,651971,123627,0,1060,203,0 diff --git a/013030/investor/investor-20250401.csv b/013030/investor/investor-20250401.csv index 62d872dd5a1f..7f2e7de35fd8 100644 --- a/013030/investor/investor-20250401.csv +++ b/013030/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,28250,450,2,16412,20438,-36801,452,574,-1025,76679,49912,32982,2151,1402,925,60267,29474,69783,1699,828,1950 20250410,27800,1900,2,-16560,8809,7857,-456,244,216,19490,19888,17482,530,547,479,36050,11079,9625,987,303,263 20250409,25900,400,2,4953,-15056,10151,128,-391,265,32630,8645,21129,849,225,549,27677,23701,10978,721,617,285 20250408,25500,400,2,-8275,-418,10217,-213,-11,263,13150,7887,14189,338,203,365,21425,8305,3972,551,214,102 diff --git a/013120/investor/investor-20250401.csv b/013120/investor/investor-20250401.csv index 4fa7c9ad432a..65a360d167e0 100644 --- a/013120/investor/investor-20250401.csv +++ b/013120/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,2245,5,2,-2141,1161,980,-5,3,2,30420,2424,4848,68,5,11,32561,1263,3868,73,3,9 20250410,2240,45,2,-942,-1607,1149,-2,-4,3,31910,2549,5236,71,6,12,32852,4156,4087,74,9,9 20250409,2195,-10,5,4207,-743,-521,9,-2,-1,17838,358,1818,39,1,4,13631,1101,2339,30,2,5 20250408,2205,-25,5,3343,95,-3661,7,0,-8,116061,5349,15673,256,12,35,112718,5254,19334,249,12,43 diff --git a/013310/investor/investor-20250401.csv b/013310/investor/investor-20250401.csv index 582f8fcf84e8..4af400ca5712 100644 --- a/013310/investor/investor-20250401.csv +++ b/013310/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,2840,-30,5,10646,-10521,-4,30,-29,0,129947,67788,1105,366,191,3,119301,78309,1109,336,221,3 20250410,2870,195,2,-57933,57782,0,-162,162,0,192213,105629,3148,544,298,9,250146,47847,3148,706,136,9 20250409,2675,-135,5,22990,-22811,1,64,-64,0,323815,97720,1689,889,268,5,300825,120531,1688,824,332,5 20250408,2810,35,2,14249,-14433,4,40,-41,0,183867,59763,1908,518,168,5,169618,74196,1904,478,209,5 diff --git a/013360/investor/investor-20250401.csv b/013360/investor/investor-20250401.csv index dcb4809f2500..2925116b8018 100644 --- a/013360/investor/investor-20250401.csv +++ b/013360/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,3900,-225,5,71915,-73679,4847,289,-295,19,1351582,336440,4847,5357,1338,19,1279667,410119,0,5068,1633,0 20250410,4125,-15,5,-91013,84426,4326,-373,346,18,1553635,423824,4429,6428,1756,18,1644648,339398,103,6802,1410,0 20250409,4140,-160,5,306888,-308993,5375,1340,-1349,22,3972490,1180497,5425,16862,5006,22,3665602,1489490,50,15521,6355,0 20250408,4300,200,2,169686,-149986,2567,714,-631,11,4254016,1366014,4946,17861,5734,21,4084330,1516000,2379,17147,6365,10 diff --git a/013520/investor/investor-20250401.csv b/013520/investor/investor-20250401.csv index 8e881fb9f4f3..fb46a2a9b3a6 100644 --- a/013520/investor/investor-20250401.csv +++ b/013520/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,1681,52,2,-86,-882,968,0,-1,2,34687,15215,968,57,25,2,34773,16097,0,58,26,0 20250410,1629,77,2,-16444,15864,580,-26,25,1,6515,18877,618,11,30,1,22959,3013,38,37,5,0 20250409,1552,-18,5,3626,-4366,740,6,-7,1,26479,1581,740,41,2,1,22853,5947,0,36,9,0 20250408,1570,23,2,-5527,5375,784,-9,8,1,26778,10841,784,42,17,1,32305,5466,0,51,9,0 diff --git a/013570/investor/investor-20250401.csv b/013570/investor/investor-20250401.csv index fd0b5e2af359..7882197ca0b8 100644 --- a/013570/investor/investor-20250401.csv +++ b/013570/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,3630,65,2,-4725,4507,218,-17,17,1,23739,11033,220,85,40,1,28464,6526,2,103,23,0 20250410,3565,140,2,-19530,17784,252,-70,64,1,33455,25047,273,120,90,1,52985,7263,21,189,26,0 20250409,3425,-60,5,25920,-25524,323,88,-87,1,84096,8673,323,285,30,1,58176,34197,0,198,116,0 20250408,3485,-40,5,-49025,47965,341,-170,166,1,156526,77797,344,548,271,1,205551,29832,3,718,105,0 diff --git a/013580/investor/investor-20250401.csv b/013580/investor/investor-20250401.csv index ce301f307e07..6dd0c09261f8 100644 --- a/013580/investor/investor-20250401.csv +++ b/013580/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,22350,-1600,5,-873,-4240,1780,-11,-101,39,944218,89631,1795,21060,1998,39,945091,93871,15,21071,2099,0 20250410,23950,50,2,-1697,5065,-403,62,41,-16,3903360,316383,485392,95736,7631,11889,3905057,311318,485795,95675,7590,11905 20250409,23900,3400,2,96939,-4027,-2420,2377,-187,-82,11478250,725907,1397623,273405,16973,33258,11381311,729934,1400043,271028,17160,33340 20250408,20500,4700,1,-35063,-6251,-1448,-683,-150,-46,2610706,205957,248646,48390,3705,4513,2645769,212208,250094,49073,3854,4559 diff --git a/013700/investor/investor-20250401.csv b/013700/investor/investor-20250401.csv index e5c1e334db1b..a9e79fc4d8fe 100644 --- a/013700/investor/investor-20250401.csv +++ b/013700/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,1236,-20,5,-1484,-5182,6126,-1,-7,7,142220,42375,10135,176,52,12,143704,47557,4009,177,59,5 20250410,1256,28,2,-81489,83174,-834,-102,104,-1,146855,104253,13013,184,131,16,228344,21079,13847,286,27,17 20250409,1228,-80,5,-11235,10773,2766,-13,12,4,285036,121393,7617,360,153,10,296271,110620,4851,373,140,6 20250408,1308,28,2,-41049,36737,564,-50,44,1,1466959,433132,25438,1977,579,34,1508008,396395,24874,2027,535,33 diff --git a/013720/investor/investor-20250401.csv b/013720/investor/investor-20250401.csv index 3bd02f6f1cd3..a966e6f34284 100644 --- a/013720/investor/investor-20250401.csv +++ b/013720/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,705,33,2,-21944,21944,0,-15,15,0,53771,43144,0,37,30,0,75715,21200,0,52,14,0 20250410,672,13,2,-3914,3914,0,-3,3,0,72233,10563,0,48,7,0,76147,6649,0,51,4,0 20250409,659,-32,5,19699,-19699,0,13,-13,0,102146,2748,0,68,2,0,82447,22447,0,55,15,0 20250408,691,1,2,-2401,2400,0,-2,2,0,49357,8035,0,34,6,0,51758,5635,0,36,4,0 diff --git a/013810/investor/investor-20250401.csv b/013810/investor/investor-20250401.csv index e8e2e739ec1e..ae461f3b9e12 100644 --- a/013810/investor/investor-20250401.csv +++ b/013810/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,3440,-75,5,-13752,13685,2,-47,47,0,105502,54140,4,361,185,0,119254,40455,2,408,139,0 20250410,3515,275,2,-27487,27600,0,-87,88,0,210258,85966,1,723,290,0,237745,58366,1,811,203,0 20250409,3240,-145,5,30300,-30383,0,101,-101,0,134690,44229,0,447,146,0,104390,74612,0,346,247,0 20250408,3385,155,2,-51280,52330,0,-171,175,0,302195,139213,3,1031,472,0,353475,86883,3,1202,297,0 diff --git a/013870/investor/investor-20250401.csv b/013870/investor/investor-20250401.csv index 55d629075679..d3125064c557 100644 --- a/013870/investor/investor-20250401.csv +++ b/013870/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,3750,40,2,-727,780,-53,-3,3,1,20837,4025,14394,78,15,55,21564,3245,14447,81,12,54 20250410,3710,0,3,3073,697,-3638,11,3,-13,17672,2140,1425,66,8,5,14599,1443,5063,54,5,19 20250409,3710,-40,5,-1854,1033,689,-8,4,4,26655,2890,20562,98,11,77,28509,1857,19873,106,7,73 20250408,3750,50,2,143,1898,-2041,0,7,-7,19070,3642,13730,70,13,51,18927,1744,15771,70,6,58 diff --git a/013890/investor/investor-20250401.csv b/013890/investor/investor-20250401.csv index fb66fa61b68f..156660d653d6 100644 --- a/013890/investor/investor-20250401.csv +++ b/013890/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,18240,-70,5,-12281,-25213,37859,-225,-468,699,39247,36161,60182,698,643,1097,51528,61374,22323,923,1111,398 20250410,18310,2780,2,-136438,10052,128795,-2492,176,2359,135200,111348,136739,2459,2027,2503,271638,101296,7944,4951,1851,145 20250409,15530,-670,5,31324,-15003,-14741,490,-237,-228,85502,42780,49621,1339,668,771,54178,57783,64362,849,905,999 20250408,16200,890,2,-49387,-15710,68557,-786,-253,1093,45537,49748,70325,723,788,1121,94924,65458,1768,1509,1040,28 diff --git a/013990/investor/investor-20250401.csv b/013990/investor/investor-20250401.csv index e6d24975e6e5..26e03e155d41 100644 --- a/013990/investor/investor-20250401.csv +++ b/013990/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,7770,20,2,110079,-110384,5266,885,-887,40,2343909,506335,6059,18349,3944,47,2233830,616719,793,17463,4830,6 20250410,7750,420,2,-242603,265514,12277,-1860,2037,94,2472907,605092,12329,19050,4648,95,2715510,339578,52,20910,2612,0 20250409,7330,-270,5,-39373,28820,2986,-256,176,22,1453945,297395,3123,10962,2200,23,1493318,268575,137,11218,2024,1 20250408,7600,-350,5,41602,-67864,3541,406,-607,27,4697002,890576,3541,36608,6876,27,4655400,958440,0,36202,7483,0 diff --git a/014100/investor/investor-20250401.csv b/014100/investor/investor-20250401.csv index a1f088561796..581d7774544c 100644 --- a/014100/investor/investor-20250401.csv +++ b/014100/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,2935,-200,5,5795,-6048,0,17,-18,0,197015,40157,0,586,120,0,191220,46205,0,569,137,0 20250410,3135,135,2,-31969,32052,0,-98,98,0,133524,66782,0,411,206,0,165493,34730,0,509,108,0 20250409,3000,-130,5,1971,-447,-12,11,-6,0,244153,64505,0,743,193,0,242182,64952,12,732,199,0 20250408,3130,-80,5,-5717,1773,0,-17,4,0,426465,108517,0,1354,344,0,432182,106744,0,1370,340,0 diff --git a/014130/investor/investor-20250401.csv b/014130/investor/investor-20250401.csv index 197a73a401b5..e71427eb99dc 100644 --- a/014130/investor/investor-20250401.csv +++ b/014130/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,3430,-15,5,880,-982,102,3,-3,0,9098,335,102,31,1,0,8218,1317,0,28,5,0 20250410,3445,105,2,-1705,1713,-8,-6,6,0,17931,2189,0,61,7,0,19636,476,8,66,2,0 20250409,3340,40,2,-308,279,29,-1,1,0,19582,1649,29,65,5,0,19890,1370,0,66,5,0 20250408,3300,-50,5,-1641,1603,38,-5,5,0,24607,3519,38,82,12,0,26248,1916,0,87,6,0 diff --git a/014160/investor/investor-20250401.csv b/014160/investor/investor-20250401.csv index 2073601a1fa4..77cb256748ac 100644 --- a/014160/investor/investor-20250401.csv +++ b/014160/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,1967,-68,5,-181065,256313,-27405,-341,492,-55,6863063,1843154,1033,13669,3658,2,7044128,1586841,28438,14010,3166,57 20250410,2035,41,2,-50554,94127,-4972,-59,150,-10,17901415,2436415,0,36701,4936,0,17951969,2342288,4972,36760,4786,10 20250409,1994,-486,5,-406695,212360,25398,-796,407,51,34235722,4009675,25656,75226,8724,52,34642417,3797315,258,76022,8317,1 20250408,2480,572,1,-35865,337222,-23090,-9,726,-56,36104271,2489341,8240,82348,5325,17,36140136,2152119,31330,82357,4599,74 diff --git a/014190/investor/investor-20250401.csv b/014190/investor/investor-20250401.csv index 0e9d709c65c7..fa75ce33f786 100644 --- a/014190/investor/investor-20250401.csv +++ b/014190/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,1632,-46,5,-78575,78545,0,-128,128,0,369003,167004,0,602,273,0,447578,88459,0,730,145,0 20250410,1678,71,2,101057,-96619,0,191,-183,0,4177133,825487,0,7330,1434,0,4076076,922106,0,7139,1617,0 20250409,1607,-99,5,64535,-60924,0,107,-101,0,339215,61735,0,555,101,0,274680,122659,0,448,202,0 20250408,1706,93,2,-117660,113450,0,-199,192,0,929994,342049,0,1583,580,0,1047654,228599,0,1782,388,0 diff --git a/014200/investor/investor-20250401.csv b/014200/investor/investor-20250401.csv index bf7ea1e49837..d4e3a35c0925 100644 --- a/014200/investor/investor-20250401.csv +++ b/014200/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250410,30200,0,3,,,,,,,,,,,,,,,,,, +20250411,30200,0,3,,,,,,,,,,,,,,,,,, +20250410,30200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250409,30200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,30200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,30200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/014280/investor/investor-20250401.csv b/014280/investor/investor-20250401.csv index 78e7e1b142e6..bdfddf3a64aa 100644 --- a/014280/investor/investor-20250401.csv +++ b/014280/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,4445,40,2,10644,-35175,594,48,-155,3,903729,179347,122686,3998,795,544,893085,214522,122092,3951,950,541 20250410,4405,10,2,-65672,47321,513,-286,205,2,971583,234271,113280,4282,1031,500,1037255,186950,112767,4568,826,498 20250409,4395,360,2,-8418,-15201,-3998,-9,-83,-19,8430313,1197297,905179,38128,5370,4085,8438731,1212498,909177,38137,5453,4104 20250408,4035,-240,5,-13980,-40943,4923,-64,-166,20,966473,138706,115245,4011,584,481,980453,179649,110322,4075,750,460 diff --git a/014440/investor/investor-20250401.csv b/014440/investor/investor-20250401.csv index 3f836f63a531..bc1dbb694fc4 100644 --- a/014440/investor/investor-20250401.csv +++ b/014440/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,5290,0,3,47636,-47529,144,252,-252,1,292924,30805,819,1539,161,4,245288,78334,675,1287,412,4 20250410,5290,220,2,-24574,3530,-237,-124,14,-1,523760,95173,190,2743,497,1,548334,91643,427,2868,483,2 20250409,5070,-150,5,48645,-30416,-6449,256,-163,-32,593770,104641,56,3032,533,0,545125,135057,6505,2775,696,32 20250408,5220,390,2,-10279,5862,-1417,-56,32,-7,1633532,364375,109,8581,1906,1,1643811,358513,1526,8637,1874,8 diff --git a/014470/investor/investor-20250401.csv b/014470/investor/investor-20250401.csv index 3d1aa1bdf88e..d1af5132d2cb 100644 --- a/014470/investor/investor-20250401.csv +++ b/014470/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,2160,-120,5,-152969,187963,-41487,-332,407,-89,1191043,448189,0,2591,974,0,1344012,260226,41487,2923,567,89 20250410,2280,0,3,-39580,73572,-34512,-85,163,-79,1428705,448709,0,3299,1032,0,1468285,375137,34512,3384,869,79 20250409,2280,-230,5,-80030,95813,-971,-176,213,-2,1623835,506914,0,3791,1182,0,1703865,411101,971,3967,969,2 20250408,2510,-105,5,45373,-44096,-255,134,-131,-1,3603494,796330,0,9307,2053,0,3558121,840426,255,9173,2184,1 diff --git a/014530/investor/investor-20250401.csv b/014530/investor/investor-20250401.csv index 754076efecef..c52cca4e7cb9 100644 --- a/014530/investor/investor-20250401.csv +++ b/014530/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,3450,-20,5,-6952,5066,1886,-24,17,7,82712,17363,2545,283,59,9,89664,12297,659,307,42,2 20250410,3470,45,2,-43638,44076,-438,-151,152,-2,119874,51584,271,414,178,1,163512,7508,709,564,26,2 20250409,3425,-25,5,15710,-15129,-400,55,-53,-1,159184,16640,463,547,57,2,143474,31769,863,493,110,3 20250408,3450,65,2,-9729,8611,1142,-34,30,4,170998,29428,1766,588,101,6,180727,20817,624,622,72,2 diff --git a/014570/investor/investor-20250401.csv b/014570/investor/investor-20250401.csv index 4086cecfc218..803ebc14da64 100644 --- a/014570/investor/investor-20250401.csv +++ b/014570/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,4745,50,2,-3407,3307,0,-16,16,0,8773,5135,0,41,24,0,12180,1828,0,57,9,0 20250410,4695,95,2,-510,618,0,-2,3,0,13470,1118,0,63,5,0,13980,500,0,65,2,0 20250409,4600,-35,5,809,-917,0,4,-4,0,7919,547,0,36,3,0,7110,1464,0,33,7,0 20250408,4635,20,2,-2387,2387,0,-11,11,0,9011,3531,0,42,16,0,11398,1144,0,53,5,0 diff --git a/014580/investor/investor-20250401.csv b/014580/investor/investor-20250401.csv index 65c26da8caf1..4bf4eb76b498 100644 --- a/014580/investor/investor-20250401.csv +++ b/014580/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,4550,180,2,-77654,76878,395,-348,344,2,259663,118754,1170,1154,529,5,337317,41876,775,1502,184,3 20250410,4370,270,2,-6747,13250,-242,-16,45,-1,729211,165950,190,3195,720,1,735958,152700,432,3211,675,2 20250409,4100,0,3,30324,-29861,-308,124,-122,-1,153382,22423,104,627,92,0,123058,52284,412,503,214,2 20250408,4100,35,2,-39265,41045,-131,-162,169,-1,118449,60671,285,492,252,1,157714,19626,416,653,82,2 diff --git a/014620/investor/investor-20250401.csv b/014620/investor/investor-20250401.csv index 4cedb420fa29..d06ff5841e7f 100644 --- a/014620/investor/investor-20250401.csv +++ b/014620/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,27000,700,2,-54363,24121,34259,-1486,650,943,196062,168332,127278,5251,4524,3436,250425,144211,93019,6737,3875,2492 20250410,26300,2250,2,-102723,-27884,127467,-2671,-733,3323,161384,89925,140788,4155,2317,3672,264107,117809,13321,6826,3049,348 20250409,24050,350,2,64433,-33069,-30869,1557,-809,-737,175955,208017,118024,4256,5030,2851,111522,241086,148893,2698,5839,3587 20250408,23700,1100,2,-38302,43646,-618,-903,1023,-10,72459,147137,51858,1696,3453,1220,110761,103491,52476,2599,2429,1230 diff --git a/014680/investor/investor-20250401.csv b/014680/investor/investor-20250401.csv index 44cd11620a2f..71df471770e0 100644 --- a/014680/investor/investor-20250401.csv +++ b/014680/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,108800,4100,2,-2913,-4067,7474,-305,-457,815,11477,30634,24563,1221,3259,2628,14390,34701,17089,1526,3716,1813 20250410,104700,9600,2,1942,-10124,10388,196,-1059,1091,23046,23458,26497,2393,2443,2773,21104,33582,16109,2197,3502,1682 20250409,95100,-4000,5,23316,-22102,-1854,2232,-2112,-182,36205,30025,9803,3460,2865,931,12889,52127,11657,1227,4977,1112 20250408,99100,-1300,5,18380,-557,-17685,1844,-83,-1746,30081,37377,11335,3026,3743,1142,11701,37934,29020,1183,3826,2888 diff --git a/014710/investor/investor-20250401.csv b/014710/investor/investor-20250401.csv index 8da02a68e590..028d88a5dbec 100644 --- a/014710/investor/investor-20250401.csv +++ b/014710/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,6500,-150,5,100451,-92092,-45,736,-675,-1,2122023,268677,336,15034,1891,2,2021572,360769,381,14298,2567,3 20250410,6650,200,2,-28157,26124,613,-182,169,4,946326,114709,628,6217,749,4,974483,88585,15,6399,580,0 20250409,6450,-370,5,133137,-137256,2529,1024,-1047,17,4957835,744843,2531,34432,5087,17,4824698,882099,2,33408,6134,0 20250408,6820,1570,1,-27097,24702,185,-115,101,1,3276066,555625,187,20496,3341,1,3303163,530923,2,20611,3240,0 diff --git a/014790/investor/investor-20250401.csv b/014790/investor/investor-20250401.csv index d88a58f25701..fb3080a7c1c8 100644 --- a/014790/investor/investor-20250401.csv +++ b/014790/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,2290,20,2,-1795,1060,822,-4,2,2,11011,2233,1652,25,5,4,12806,1173,830,29,3,2 20250410,2270,95,2,-8501,11297,-1565,-19,25,-4,11618,11712,3611,26,26,8,20119,415,5176,45,1,12 20250409,2175,-50,5,-3213,1526,1692,-7,3,4,18165,5651,8564,40,12,19,21378,4125,6872,47,9,15 20250408,2225,85,2,-19662,25581,-12495,-44,57,-28,109032,61060,29726,250,138,67,128694,35479,42221,294,82,95 diff --git a/014820/investor/investor-20250401.csv b/014820/investor/investor-20250401.csv index 40e2e606d96d..15c190daf9eb 100644 --- a/014820/investor/investor-20250401.csv +++ b/014820/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,32950,200,2,-495,-3291,3842,-16,-108,126,2281,1581,4860,74,51,159,2776,4872,1018,90,159,33 20250410,32750,3350,2,-11208,10031,1308,-356,317,43,5365,12422,4771,168,393,155,16573,2391,3463,524,76,112 20250409,29400,-1550,5,5199,-3899,-1380,155,-116,-41,15757,5611,1049,469,167,31,10558,9510,2429,314,283,72 20250408,30950,-250,5,8192,-3545,-4663,254,-110,-144,14101,7267,2127,436,225,66,5909,10812,6790,183,335,210 diff --git a/014830/investor/investor-20250401.csv b/014830/investor/investor-20250401.csv index 0634a0bf2016..b8e1b9204963 100644 --- a/014830/investor/investor-20250401.csv +++ b/014830/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,77300,100,2,1186,-5167,3814,91,-397,293,8473,2630,4932,650,201,379,7287,7797,1118,558,598,86 20250410,77200,6300,2,-19776,8767,12383,-1516,671,951,21501,21959,18121,1631,1676,1394,41277,13192,5738,3148,1005,443 20250409,70900,800,2,8621,-9968,1333,602,-697,93,14791,3775,2303,1034,264,161,6170,13743,970,432,961,68 20250408,70100,700,2,-795,-5031,5780,-59,-354,410,7933,2375,6350,558,167,450,8728,7406,570,617,522,40 diff --git a/014910/investor/investor-20250401.csv b/014910/investor/investor-20250401.csv index 5ff242677149..6022eb3d4ca0 100644 --- a/014910/investor/investor-20250401.csv +++ b/014910/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,1069,-16,5,-422,243,179,0,0,0,56304,3586,179,60,4,0,56726,3343,0,60,4,0 20250410,1085,20,2,841,-824,-17,1,-1,0,46700,3473,0,50,4,0,45859,4297,17,50,5,0 20250409,1065,34,2,4039,-4092,53,4,-4,0,73808,4664,53,77,5,0,69769,8756,0,73,9,0 20250408,1031,7,2,1749,-1286,72,2,-1,0,93365,5454,72,96,6,0,91616,6740,0,95,7,0 diff --git a/014940/investor/investor-20250401.csv b/014940/investor/investor-20250401.csv index ee8bbb56b2e2..0c1e32f69985 100644 --- a/014940/investor/investor-20250401.csv +++ b/014940/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,5030,330,2,185642,-170920,-4234,958,-882,-22,1721008,399864,186611,8768,2016,950,1535366,570784,190845,7810,2899,971 20250410,4700,280,2,-60503,55951,463,-281,260,2,292620,134496,30624,1367,627,143,353123,78545,30161,1649,367,141 20250409,4420,5,2,91892,-89781,-1563,412,-403,-7,479120,150222,55354,2143,671,247,387228,240003,56917,1730,1074,255 20250408,4415,175,2,-75981,71089,1107,-335,314,5,311946,154755,52770,1370,681,232,387927,83666,51663,1705,367,227 diff --git a/014970/investor/investor-20250401.csv b/014970/investor/investor-20250401.csv index 1b7f4733b8d9..c1bdb0c33635 100644 --- a/014970/investor/investor-20250401.csv +++ b/014970/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,2780,30,2,265,-265,0,1,-1,0,5146,100,0,14,0,0,4881,365,0,13,1,0 20250410,2750,25,2,-570,570,0,-2,2,0,10518,732,0,29,2,0,11088,162,0,30,0,0 20250409,2725,-15,5,-9,9,0,0,0,0,2659,10,0,7,0,0,2668,1,0,7,0,0 20250408,2740,40,2,-194,194,0,-1,1,0,4260,364,0,12,1,0,4454,170,0,12,0,0 diff --git a/014990/investor/investor-20250401.csv b/014990/investor/investor-20250401.csv index ffebfb62de57..0c1478bc9acb 100644 --- a/014990/investor/investor-20250401.csv +++ b/014990/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,955,79,2,-152972,161546,-374,-140,148,0,796404,343818,73,731,314,0,949376,182272,447,871,166,0 20250410,876,21,2,-53914,55253,-7,-47,48,0,212569,107726,0,186,95,0,266483,52473,7,234,46,0 20250409,855,-43,5,12077,-20415,8430,11,-18,7,476917,57159,8430,414,50,7,464840,77574,0,404,68,0 20250408,898,8,2,-154376,95914,50836,-136,83,46,601653,252563,50836,542,225,46,756029,156649,0,678,142,0 diff --git a/015020/investor/investor-20250401.csv b/015020/investor/investor-20250401.csv index e79ec57d0c94..79b8ef7f0925 100644 --- a/015020/investor/investor-20250401.csv +++ b/015020/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,1844,-110,5,-161531,160306,873,-303,300,2,1306165,540417,1361,2463,1021,3,1467696,380111,488,2765,721,1 20250410,1954,-66,5,98521,-95418,-3103,198,-192,-6,1831467,431009,0,3646,861,0,1732946,526427,3103,3448,1053,6 20250409,2020,-10,5,189211,-61568,-719,406,-139,-1,5634259,1697954,11,11718,3524,0,5445048,1759522,730,11311,3662,1 20250408,2030,122,2,-112514,198278,-8208,-219,390,-16,4402508,1529559,102,8743,3022,0,4515022,1331281,8310,8962,2631,16 diff --git a/015230/investor/investor-20250401.csv b/015230/investor/investor-20250401.csv index 0596df82ca9b..8a8ab3e369c2 100644 --- a/015230/investor/investor-20250401.csv +++ b/015230/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,4910,75,2,-7423,7005,562,-36,34,3,11537,10992,1769,56,53,9,18960,3987,1207,92,19,6 20250410,4835,210,2,-11489,11724,-19,-55,56,0,32064,17357,1252,153,83,6,43553,5633,1271,207,27,6 20250409,4625,-65,5,6883,-7172,217,32,-33,1,19214,9297,3063,89,43,14,12331,16469,2846,57,76,13 20250408,4690,115,2,-3861,4118,-113,-18,19,-1,23018,16360,1727,107,76,8,26879,12242,1840,125,57,9 diff --git a/015260/investor/investor-20250401.csv b/015260/investor/investor-20250401.csv index c5e73648a671..cb1a8c74dafe 100644 --- a/015260/investor/investor-20250401.csv +++ b/015260/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,454,5,2,-198,-130,328,0,0,0,13300,205,328,6,0,0,13498,335,0,6,0,0 20250410,449,12,2,-1411,1452,-41,-1,1,0,27404,2641,0,12,1,0,28815,1189,41,13,1,0 20250409,437,-2,5,99,-215,116,0,0,0,21665,251,116,10,0,0,21566,466,0,10,0,0 20250408,439,-14,5,-88,-47,135,0,0,0,34732,1376,135,15,1,0,34820,1423,0,15,1,0 diff --git a/015360/investor/investor-20250401.csv b/015360/investor/investor-20250401.csv index 446d47332b11..b06174af758a 100644 --- a/015360/investor/investor-20250401.csv +++ b/015360/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,46500,-450,5,-815,785,30,-38,37,1,1367,1184,465,64,55,22,2182,399,435,102,19,20 20250410,46950,1450,2,-2354,2277,77,-110,106,4,1673,2818,541,78,132,25,4027,541,464,188,25,22 20250409,45500,-400,5,2508,-2342,34,114,-107,2,5641,948,1075,257,43,49,3133,3290,1041,143,150,47 20250408,45900,-100,5,324,-954,413,15,-44,19,2942,761,1135,135,35,52,2618,1715,722,120,79,33 diff --git a/015590/investor/investor-20250401.csv b/015590/investor/investor-20250401.csv index b71ff3bd4b7a..64e8ce3f6c91 100644 --- a/015590/investor/investor-20250401.csv +++ b/015590/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250410,515,0,3,,,,,,,,,,,,,,,,,, +20250411,515,0,3,,,,,,,,,,,,,,,,,, +20250410,515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250409,515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/015710/investor/investor-20250401.csv b/015710/investor/investor-20250401.csv index c74aa0386cb7..5b526dad4eb1 100644 --- a/015710/investor/investor-20250401.csv +++ b/015710/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,3980,55,2,-8155,8155,0,-32,32,0,30487,14847,0,120,58,0,38642,6692,0,152,26,0 20250410,3925,215,2,-47831,47630,0,-187,186,0,31932,52907,0,124,206,0,79763,5277,0,311,20,0 20250409,3710,-165,5,3409,-3983,0,13,-15,0,42769,12041,0,160,45,0,39360,16024,0,147,60,0 20250408,3875,160,2,-14055,14055,0,-54,54,0,46105,26160,0,178,101,0,60160,12105,0,232,47,0 diff --git a/015750/investor/investor-20250401.csv b/015750/investor/investor-20250401.csv index 3a8d293ac14d..885ec41f9519 100644 --- a/015750/investor/investor-20250401.csv +++ b/015750/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,5030,-100,5,93488,-53174,-38739,465,-264,-193,283218,56362,6077,1412,281,30,189730,109536,44816,947,546,224 20250410,5130,245,2,-143011,69932,73333,-729,355,376,222942,233184,84307,1146,1194,432,365953,163252,10974,1875,839,57 20250409,4885,-100,5,139507,-162190,22402,680,-791,109,326694,85951,40116,1593,420,196,187187,248141,17714,913,1211,86 20250408,4985,5,2,34433,-78651,44315,173,-395,223,215278,85338,44853,1082,430,225,180845,163989,538,909,824,3 diff --git a/015760/investor/investor-20250401.csv b/015760/investor/investor-20250401.csv index 8689efe7d626..3938243ffb73 100644 --- a/015760/investor/investor-20250401.csv +++ b/015760/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,23150,200,2,-644687,483159,174553,-14890,11146,4044,232831,754640,538692,5361,17412,12434,877518,271481,364139,20251,6266,8390 20250410,22950,450,2,-639290,513190,231299,-14599,11649,5332,474043,1185970,796722,10712,26921,18167,1113333,672780,565423,25311,15272,12834 20250409,22500,50,2,-304123,-282512,683321,-6839,-6331,15339,417005,709499,902343,9353,15940,20258,721128,992011,219022,16192,22271,4919 20250408,22450,0,3,-31678,-147263,170151,-738,-3306,3847,553220,815916,547269,12433,18343,12328,584898,963179,377118,13171,21650,8481 diff --git a/015860/investor/investor-20250401.csv b/015860/investor/investor-20250401.csv index cd6850eb206c..566e39bb0108 100644 --- a/015860/investor/investor-20250401.csv +++ b/015860/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,3555,35,2,-9068,8849,219,-32,31,1,17866,11844,6595,63,42,23,26934,2995,6376,95,11,23 20250410,3520,180,2,-28197,27415,931,-98,95,3,34747,30512,3210,121,106,11,62944,3097,2279,219,11,8 20250409,3340,-60,5,6383,-6754,222,21,-23,1,43832,10308,8798,147,35,30,37449,17062,8576,126,57,29 20250408,3400,5,2,-13721,10784,1484,-47,37,5,32629,18062,4155,111,62,14,46350,7278,2671,158,25,9 diff --git a/015890/investor/investor-20250401.csv b/015890/investor/investor-20250401.csv index 8391714158c1..6ca5de84c1df 100644 --- a/015890/investor/investor-20250401.csv +++ b/015890/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,4655,80,2,-11363,11341,22,-52,52,0,20332,13477,1161,94,62,5,31695,2136,1139,146,10,5 20250410,4575,110,2,-29701,30560,-859,-135,139,-4,34573,32711,22567,157,149,102,64274,2151,23426,292,10,106 20250409,4465,-20,5,8913,-7453,-1572,40,-33,-7,46403,13071,11968,206,58,53,37490,20524,13540,166,91,60 20250408,4485,15,2,-6780,5495,985,-30,25,4,17647,8133,10687,79,36,48,24427,2638,9702,110,12,44 diff --git a/016090/investor/investor-20250401.csv b/016090/investor/investor-20250401.csv index 614e3e434dfe..c9047936b17b 100644 --- a/016090/investor/investor-20250401.csv +++ b/016090/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,1998,27,2,-14675,15761,-656,-29,31,-1,17900,21114,14636,35,42,29,32575,5353,15292,64,11,30 20250410,1971,68,2,-21240,21880,-103,-42,43,0,22289,31322,15734,43,61,31,43529,9442,15837,85,18,31 20250409,1903,-62,5,-25138,-1972,26390,-48,-5,51,130245,55656,71383,250,107,137,155383,57628,44993,298,111,86 20250408,1965,29,2,-27410,41483,-13893,-54,81,-27,53877,66954,51391,106,132,101,81287,25471,65284,160,51,128 diff --git a/016100/investor/investor-20250401.csv b/016100/investor/investor-20250401.csv index c8dc6173a497..3616134b1884 100644 --- a/016100/investor/investor-20250401.csv +++ b/016100/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,2320,20,2,-1025,1025,0,-2,2,0,4724,1496,0,11,3,0,5749,471,0,13,1,0 20250410,2300,75,2,-961,961,0,-2,2,0,9169,1197,0,21,3,0,10130,236,0,23,1,0 20250409,2225,-5,5,-1312,1312,0,-3,3,0,28521,2743,0,63,6,0,29833,1431,0,66,3,0 20250408,2230,45,2,-1743,1903,0,-4,4,0,5994,2234,0,13,5,0,7737,331,0,17,1,0 diff --git a/016250/investor/investor-20250401.csv b/016250/investor/investor-20250401.csv index a3c9e31a5c8a..3ac5e0abb48b 100644 --- a/016250/investor/investor-20250401.csv +++ b/016250/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,14130,40,2,-118,-2,320,-2,0,5,587,63,433,8,1,6,705,65,113,10,1,2 20250410,14090,90,2,846,-6,-467,12,0,-7,3025,65,440,43,1,6,2179,71,907,31,1,13 20250409,14000,0,3,-855,-5,860,-12,0,12,1173,37,1272,17,1,18,2028,42,412,29,1,6 20250408,14000,90,2,63,23,-86,1,0,-1,875,34,331,12,0,5,812,11,417,11,0,6 diff --git a/016360/investor/investor-20250401.csv b/016360/investor/investor-20250401.csv index 8a078b0d8ed2..89629422d37f 100644 --- a/016360/investor/investor-20250401.csv +++ b/016360/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,43700,0,3,30192,-27504,-3477,1315,-1202,-147,51800,75898,31311,2253,3308,1366,21608,103402,34788,939,4509,1513 20250410,43700,1650,2,-5653,21909,-24497,-252,960,-1068,68602,80035,78874,2989,3495,3445,74255,58126,103371,3241,2535,4513 20250409,42050,-150,5,19349,83778,-104829,809,3517,-4398,64266,134594,67703,2694,5652,2847,44917,50816,172532,1885,2135,7245 20250408,42200,-50,5,65534,14799,-87814,2771,623,-3711,95719,105449,41633,4056,4471,1767,30185,90650,129447,1284,3848,5478 diff --git a/016380/investor/investor-20250401.csv b/016380/investor/investor-20250401.csv index b959b59cfec1..31aa3d34e389 100644 --- a/016380/investor/investor-20250401.csv +++ b/016380/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,5560,10,2,17437,-39328,21861,93,-214,121,75732,58706,34641,410,318,192,58295,98034,12780,317,533,71 20250410,5550,350,2,-24300,20534,4512,-133,113,25,67355,51919,6701,366,284,37,91655,31385,2189,500,172,12 20250409,5200,-50,5,68206,-60352,-7949,357,-316,-42,108550,30949,2221,568,163,12,40344,91301,10170,211,478,53 20250408,5250,-60,5,39102,-30258,-11464,207,-161,-60,86380,21735,3728,458,116,20,47278,51993,15192,251,277,80 diff --git a/016450/investor/investor-20250401.csv b/016450/investor/investor-20250401.csv index e73908db5b64..b432c7e8d9cf 100644 --- a/016450/investor/investor-20250401.csv +++ b/016450/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,3550,5,2,11765,-5878,-5811,42,-21,-21,22751,5088,6762,81,18,24,10986,10966,12573,39,39,45 20250410,3545,140,2,-4813,10384,-5271,-17,37,-19,11159,14159,4706,39,50,17,15972,3775,9977,56,13,35 20250409,3405,-115,5,12186,-5440,-7256,42,-19,-25,64629,20939,16114,219,70,55,52443,26379,23370,176,90,79 20250408,3520,70,2,470,1234,-2864,2,4,-10,9046,8885,10478,32,31,37,8576,7651,13342,30,27,46 diff --git a/016580/investor/investor-20250401.csv b/016580/investor/investor-20250401.csv index e7c0b9ebbc38..fbd86df43a6c 100644 --- a/016580/investor/investor-20250401.csv +++ b/016580/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,11340,450,2,-18913,2945,13347,-212,30,152,5989,11155,22680,67,123,256,24902,8210,9333,279,93,104 20250410,10890,330,2,-3124,4138,-964,-34,45,-10,4810,5628,1484,52,61,16,7934,1490,2448,86,16,27 20250409,10560,-180,5,4342,-4971,532,46,-53,6,14213,470,1959,151,5,21,9871,5441,1427,105,58,15 20250408,10740,20,2,593,-734,94,6,-8,1,8678,1131,2821,94,12,30,8085,1865,2727,87,20,29 diff --git a/016590/investor/investor-20250401.csv b/016590/investor/investor-20250401.csv index dc8e3488a526..e25191015429 100644 --- a/016590/investor/investor-20250401.csv +++ b/016590/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,7180,130,2,-13708,4604,11604,-98,32,83,9885,9027,17134,70,64,123,23593,4423,5530,168,32,39 20250410,7050,20,2,-1617,2075,-458,-11,15,-3,4519,2741,1766,32,19,12,6136,666,2224,43,5,16 20250409,7030,-130,5,5331,-6881,1550,37,-48,11,17082,1113,14150,120,8,99,11751,7994,12600,83,56,88 20250408,7160,140,2,-6666,1671,4995,-47,12,36,7970,6783,10106,57,48,72,14636,5112,5111,104,37,36 diff --git a/016600/investor/investor-20250401.csv b/016600/investor/investor-20250401.csv index 1845d20d5e26..7aa991284be9 100644 --- a/016600/investor/investor-20250401.csv +++ b/016600/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,265,3,2,-23424,14925,-9990,-6,4,-3,547062,44398,36759,145,12,10,570486,29473,46749,151,8,12 20250410,262,15,2,-46738,42642,1239,-12,11,0,698558,64978,27871,179,17,7,745296,22336,26632,191,6,7 20250409,247,-4,5,24565,-19689,-10743,6,-5,-3,415082,15780,45381,103,4,11,390517,35469,56124,97,9,14 20250408,251,7,2,-51824,51851,-22534,-13,13,-6,904751,65685,52222,221,16,13,956575,13834,74756,234,3,18 diff --git a/016610/investor/investor-20250401.csv b/016610/investor/investor-20250401.csv index 268d8b960e42..881ac5b1131a 100644 --- a/016610/investor/investor-20250401.csv +++ b/016610/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,5480,30,2,-27193,-468,27844,-148,-2,152,6431,9201,29872,35,50,163,33624,9669,2028,183,53,11 20250410,5450,110,2,-25185,-5869,30304,-137,-32,165,12853,6012,33401,70,33,182,38038,11881,3097,207,65,17 20250409,5340,-60,5,-4140,-22552,26692,-23,-121,143,31075,7622,41959,164,40,224,35215,30174,15267,187,161,81 20250408,5400,120,2,-30238,-2401,32639,-164,-13,177,15432,14858,45665,83,80,247,45670,17259,13026,247,93,70 diff --git a/016670/investor/investor-20250401.csv b/016670/investor/investor-20250401.csv index d29d0313bca5..c089081488f1 100644 --- a/016670/investor/investor-20250401.csv +++ b/016670/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,5630,90,2,5220,-5299,0,30,-30,0,59989,8666,0,344,50,0,54769,13965,0,314,80,0 20250410,5540,-460,5,-4662,3558,-56,-26,20,0,80212,14949,0,455,85,0,84874,11391,56,481,65,0 20250409,6000,-10,5,630,-597,0,5,-4,0,31512,5936,0,190,35,0,30882,6533,0,185,40,0 20250408,6010,-170,5,4169,-4094,0,25,-25,0,58381,8666,0,351,52,0,54212,12760,0,326,76,0 diff --git a/016710/investor/investor-20250401.csv b/016710/investor/investor-20250401.csv index 878441c63e51..c7043c44fb94 100644 --- a/016710/investor/investor-20250401.csv +++ b/016710/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,6950,-10,5,-470,-168,638,-3,-1,4,5179,111,943,36,1,7,5649,279,305,39,2,2 20250410,6960,160,2,-2923,1206,1717,-20,8,12,11377,1472,1730,79,10,12,14300,266,13,99,2,0 20250409,6800,-80,5,-124,-349,473,-1,-2,3,13852,362,608,95,2,4,13976,711,135,96,5,1 20250408,6880,-10,5,-1646,210,1436,-11,1,10,14287,495,1666,99,3,12,15933,285,230,110,2,2 diff --git a/016740/investor/investor-20250401.csv b/016740/investor/investor-20250401.csv index de8007ed9e62..4d2bbb8d8cd8 100644 --- a/016740/investor/investor-20250401.csv +++ b/016740/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,2910,-35,5,-12627,11979,448,-37,35,1,22188,15398,448,64,45,1,34815,3419,0,101,10,0 20250410,2945,70,2,-21388,21670,181,-63,64,1,45882,31358,206,135,92,1,67270,9688,25,198,29,0 20250409,2875,-35,5,-14527,14041,286,-41,40,1,47181,32103,286,134,92,1,61708,18062,0,176,52,0 20250408,2910,0,3,872,4726,-4863,3,14,-14,19641,11274,311,57,33,1,18769,6548,5174,54,19,15 diff --git a/016790/investor/investor-20250401.csv b/016790/investor/investor-20250401.csv index a358a5844ec9..f9c17cd4d55a 100644 --- a/016790/investor/investor-20250401.csv +++ b/016790/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250410,994,0,3,,,,,,,,,,,,,,,,,, +20250411,994,0,3,,,,,,,,,,,,,,,,,, +20250410,994,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250409,994,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,994,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,994,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/016800/investor/investor-20250401.csv b/016800/investor/investor-20250401.csv index 61103643aa64..a7cf51278a0e 100644 --- a/016800/investor/investor-20250401.csv +++ b/016800/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,43000,250,2,-446,423,23,-19,18,1,145,455,478,6,20,20,591,32,455,25,1,19 20250410,42750,100,2,-62,-6,99,-3,0,4,750,72,451,32,3,19,812,78,352,35,3,15 20250409,42650,50,2,23,20,-43,1,1,-2,452,74,325,19,3,14,429,54,368,18,2,15 20250408,42600,800,2,-299,15,284,-13,1,12,373,121,754,16,5,32,672,106,470,28,4,20 diff --git a/016880/investor/investor-20250401.csv b/016880/investor/investor-20250401.csv index bf1390efd409..55009d210bf5 100644 --- a/016880/investor/investor-20250401.csv +++ b/016880/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,925,-3,5,-18866,19706,-840,-17,18,-1,111276,58436,1548,103,54,1,130142,38730,2388,120,36,2 20250410,928,18,2,-202697,202276,-61,-183,183,0,1223752,292488,0,1109,265,0,1426449,90212,61,1293,82,0 20250409,910,-20,5,-80527,80329,198,-74,74,0,234508,107217,198,213,98,0,315035,26888,0,287,25,0 20250408,930,20,2,-20920,20744,257,-19,19,0,757766,176724,257,707,165,0,778686,155980,0,727,146,0 diff --git a/016920/investor/investor-20250401.csv b/016920/investor/investor-20250401.csv index 41b7d24c2a33..34f138bf9bc1 100644 --- a/016920/investor/investor-20250401.csv +++ b/016920/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,2255,-75,5,-24793,27241,-2492,-52,57,-5,532296,253415,75744,1194,566,169,557089,226174,78236,1246,509,175 20250410,2330,-60,5,-131154,136654,1893,-302,315,5,884139,392087,139805,2101,926,333,1015293,255433,137912,2403,611,328 20250409,2390,125,2,268673,-94250,-1780,715,-282,-5,7289003,1342855,1002792,18607,3393,2559,7020330,1437105,1004572,17892,3675,2564 20250408,2265,130,2,-209682,24578,2311,-459,49,5,1465694,352287,216584,3265,778,480,1675376,327709,214273,3724,729,475 diff --git a/017000/investor/investor-20250401.csv b/017000/investor/investor-20250401.csv index 7137af1cd384..c5e6371c5f87 100644 --- a/017000/investor/investor-20250401.csv +++ b/017000/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,2845,0,3,-1978,1941,37,-5,5,0,22868,7967,40,64,22,0,24846,6026,3,70,17,0 20250410,2845,65,2,-23586,23751,5,-67,67,0,49555,35123,6,142,100,0,73141,11372,1,208,33,0 20250409,2780,-150,5,2323,-2499,6,7,-7,0,76491,12791,6,216,36,0,74168,15290,0,209,43,0 20250408,2930,130,2,-19566,19614,5,-56,56,0,138734,46226,8,400,133,0,158300,26612,3,456,77,0 diff --git a/017040/investor/investor-20250401.csv b/017040/investor/investor-20250401.csv index 5ede323810b1..0bb43d4eace5 100644 --- a/017040/investor/investor-20250401.csv +++ b/017040/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,1347,18,2,-25735,26332,353,-34,35,0,57222,33955,353,76,45,0,82957,7623,0,111,10,0 20250410,1329,64,2,-63183,62004,59,-83,81,0,183098,92088,92,242,121,0,246281,30084,33,324,40,0 20250409,1265,-1,5,17218,-17695,484,21,-22,1,117000,19661,484,146,25,1,99782,37356,0,125,47,0 20250408,1266,4,2,-17300,15506,1757,-22,20,2,110640,42023,1757,140,54,2,127940,26517,0,162,34,0 diff --git a/017180/investor/investor-20250401.csv b/017180/investor/investor-20250401.csv index b03627f073d7..83f45919bbb8 100644 --- a/017180/investor/investor-20250401.csv +++ b/017180/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,1549,10,2,-487,847,-360,-1,1,-1,19526,1711,654,30,3,1,20013,864,1014,31,1,2 20250410,1539,41,2,-3948,3973,-25,-6,6,0,47860,4682,0,73,7,0,51808,709,25,79,1,0 20250409,1498,-24,5,6879,-6844,82,10,-10,0,34971,2057,82,52,3,0,28092,8901,0,42,13,0 20250408,1522,0,3,2839,-2945,106,4,-4,0,48426,3502,106,74,5,0,45587,6447,0,69,10,0 diff --git a/017250/investor/investor-20250401.csv b/017250/investor/investor-20250401.csv index c071167d92cb..7e096a4fe729 100644 --- a/017250/investor/investor-20250401.csv +++ b/017250/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,1042,-24,5,-363,-396,-41,0,0,0,39995,1408,6669,42,1,7,40358,1804,6710,42,2,7 20250410,1066,-32,5,5965,-2442,-3523,6,-3,-4,77003,6475,3294,83,7,4,71038,8917,6817,76,10,7 20250409,1098,83,2,-16172,27648,1574,-18,30,2,208381,60698,22809,228,66,25,224553,33050,21235,246,36,23 20250408,1015,3,2,-3998,-595,193,-4,-1,0,39938,1990,7679,40,2,8,43936,2585,7486,45,3,8 diff --git a/017370/investor/investor-20250401.csv b/017370/investor/investor-20250401.csv index a5bd21e9bc12..a873f89f2954 100644 --- a/017370/investor/investor-20250401.csv +++ b/017370/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,5600,-40,5,1177,-1513,336,7,-8,2,16123,3793,336,90,21,2,14946,5306,0,83,29,0 20250410,5640,250,2,-16397,16159,238,-92,90,1,19520,19212,251,109,107,1,35917,3053,13,201,17,0 20250409,5390,-100,5,14366,-15519,525,77,-84,3,41844,2803,525,225,15,3,27478,18322,0,148,99,0 20250408,5490,70,2,-2621,3110,-566,-14,17,-3,29465,15005,1158,162,83,6,32086,11895,1724,176,66,10 diff --git a/017390/investor/investor-20250401.csv b/017390/investor/investor-20250401.csv index 2f120e077179..58232a6208b9 100644 --- a/017390/investor/investor-20250401.csv +++ b/017390/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,48400,-50,5,22,-29,7,1,-1,0,668,63,66,32,3,3,646,92,59,31,4,3 20250410,48450,600,2,-365,289,76,-18,14,4,1104,499,153,53,24,7,1469,210,77,71,10,4 20250409,47850,-350,5,-308,-93,291,-15,-4,14,3937,129,444,188,6,21,4245,222,153,203,11,7 20250408,48200,200,2,134,-272,54,7,-13,3,1809,156,168,87,8,8,1675,428,114,81,21,6 diff --git a/017480/investor/investor-20250401.csv b/017480/investor/investor-20250401.csv index 055cad2a6d09..f377208b9af5 100644 --- a/017480/investor/investor-20250401.csv +++ b/017480/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,4315,-55,5,-66,66,0,0,0,0,4344,123,2,19,1,0,4410,57,2,19,0,0 20250410,4370,110,2,-482,109,0,-2,0,0,6327,363,1,28,2,0,6809,254,1,30,1,0 20250409,4260,5,2,-151,409,0,-1,2,0,19010,1264,0,83,5,0,19161,855,0,83,4,0 20250408,4255,20,2,-984,-150,876,-4,-1,4,7937,396,879,34,2,4,8921,546,3,38,2,0 diff --git a/017510/investor/investor-20250401.csv b/017510/investor/investor-20250401.csv index f96bbc840fdd..92933b388731 100644 --- a/017510/investor/investor-20250401.csv +++ b/017510/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,6100,200,2,-55715,55942,0,-327,328,0,5463410,1065612,1986,33789,6593,13,5519125,1009670,1986,34115,6264,12 20250410,5900,1355,1,258856,-251471,0,1408,-1363,0,4730414,636360,0,25927,3374,0,4471558,887831,0,24520,4738,0 20250409,4545,-190,5,-9165,9316,0,-41,42,0,80410,55862,0,369,256,0,89575,46546,0,410,214,0 20250408,4735,70,2,-39813,39565,0,-191,190,0,57310,71934,0,275,346,0,97123,32369,0,466,156,0 diff --git a/017550/investor/investor-20250401.csv b/017550/investor/investor-20250401.csv index deb89897182c..8e96029181a5 100644 --- a/017550/investor/investor-20250401.csv +++ b/017550/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,1814,50,2,-19423,19501,-78,-34,34,0,51723,40268,507,92,72,1,71146,20767,585,127,37,1 20250410,1764,82,2,-41714,42271,-557,-73,74,-1,35700,55816,0,62,97,0,77414,13545,557,135,24,1 20250409,1682,-16,5,-1989,2370,-381,-3,4,-1,80311,30981,134,135,52,0,82300,28611,515,138,48,1 20250408,1698,0,3,-32326,32791,35,-56,57,0,55059,52053,555,95,90,1,87385,19262,520,150,33,1 diff --git a/017650/investor/investor-20250401.csv b/017650/investor/investor-20250401.csv index cdc9d8ff0589..cedd0aad4ec3 100644 --- a/017650/investor/investor-20250401.csv +++ b/017650/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,6600,20,2,-296,93,145,-2,1,1,2321,122,145,15,1,1,2617,29,0,17,0,0 20250410,6580,190,2,426,-216,-155,3,-1,-1,6105,32,295,40,0,2,5679,248,450,37,2,3 20250409,6390,20,2,-397,293,138,-3,2,1,13925,451,1031,90,3,7,14322,158,893,92,1,6 20250408,6370,120,2,-175,198,-141,-1,1,-1,9171,228,361,58,1,2,9346,30,502,59,0,3 diff --git a/017670/investor/investor-20250401.csv b/017670/investor/investor-20250401.csv index 86a0a01d12d7..c231a73be3cc 100644 --- a/017670/investor/investor-20250401.csv +++ b/017670/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,56500,600,2,-224270,207643,18432,-12562,11606,1057,17630,311557,82011,982,17425,4596,241900,103914,63579,13544,5819,3539 20250410,55900,800,2,39520,37690,-76050,2133,2075,-4144,164339,525479,178120,9048,29080,9891,124819,487789,254170,6915,27005,14035 20250409,55100,300,2,-122378,159011,-36311,-6747,8760,-1995,46045,847922,111838,2524,46621,6141,168423,688911,148149,9271,37861,8136 20250408,54800,-1100,5,204772,-149499,-57627,11225,-8189,-3165,282137,547050,51217,15485,30068,2816,77365,696549,108844,4259,38257,5981 diff --git a/017800/investor/investor-20250401.csv b/017800/investor/investor-20250401.csv index 9d208826bd65..0798fcdc5393 100644 --- a/017800/investor/investor-20250401.csv +++ b/017800/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,62800,5400,2,-238777,53354,180391,-14570,3224,11044,136076,233160,244539,8329,14169,15019,374853,179806,64148,22899,10944,3974 20250410,57400,2400,2,-31663,17858,12935,-1806,1011,745,37081,66532,47464,2109,3794,2720,68744,48674,34529,3915,2784,1976 20250409,55000,0,3,-3445,-11968,14601,-190,-657,802,18588,25249,33386,1019,1386,1833,22033,37217,18785,1208,2043,1031 20250408,55000,-700,5,17553,-12905,-7214,972,-713,-400,39850,29893,13417,2208,1656,743,22297,42798,20631,1236,2369,1143 diff --git a/017810/investor/investor-20250401.csv b/017810/investor/investor-20250401.csv index 68fa339c147f..3804dc7e7222 100644 --- a/017810/investor/investor-20250401.csv +++ b/017810/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,14500,170,2,-10387,15218,-9061,-149,219,-131,17531,45186,6455,253,651,93,27918,29968,15516,401,432,224 20250410,14330,370,2,-2574,25037,-20653,-36,354,-292,57509,49917,567,817,709,8,60083,24880,21220,854,355,300 20250409,13960,-590,5,-26900,28761,-5046,-372,398,-70,63615,59218,9052,880,823,126,90515,30457,14098,1252,425,195 20250408,14550,140,2,-2971,7129,-4158,-42,102,-60,22642,29461,1310,330,428,19,25613,22332,5468,372,326,79 diff --git a/017860/investor/investor-20250401.csv b/017860/investor/investor-20250401.csv index c36673315f81..c73a1c535ab8 100644 --- a/017860/investor/investor-20250401.csv +++ b/017860/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,23050,1250,2,-58618,58070,891,-1331,1319,20,263392,154567,1252,5982,3506,28,322010,96497,361,7314,2187,8 20250410,21800,1300,2,-18487,19421,-199,-377,397,-4,252185,100758,334,5545,2195,7,270672,81337,533,5922,1798,11 20250409,20500,150,2,-2187,1749,96,-44,35,2,103559,51447,102,2104,1047,2,105746,49698,6,2148,1012,0 20250408,20350,-300,5,-37940,37841,249,-784,782,5,107058,72972,253,2219,1514,5,144998,35131,4,3003,732,0 diff --git a/017890/investor/investor-20250401.csv b/017890/investor/investor-20250401.csv index 2389804df187..8ae012676db3 100644 --- a/017890/investor/investor-20250401.csv +++ b/017890/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,8910,20,2,-3666,3694,7,-33,33,0,7610,6337,9,67,56,0,11276,2643,2,100,23,0 20250410,8890,210,2,-31332,11493,45,-277,102,0,7376,12056,47,65,107,0,38708,563,2,343,5,0 20250409,8680,-110,5,-22682,2675,7,-200,24,0,7711,8208,9,67,72,0,30393,5533,2,267,48,0 20250408,8790,200,2,-17662,3843,-7,-155,34,0,13315,4253,3,117,37,0,30977,410,10,271,4,0 diff --git a/017900/investor/investor-20250401.csv b/017900/investor/investor-20250401.csv index ee0f27dc482a..a893b71c0cc3 100644 --- a/017900/investor/investor-20250401.csv +++ b/017900/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,1738,17,2,-615,-1233,1848,-1,-2,3,11875,1744,1848,20,3,3,12490,2977,0,22,5,0 20250410,1721,31,2,-799,-599,1398,-1,-1,2,33158,4006,1442,57,7,2,33957,4605,44,58,8,0 20250409,1690,-16,5,2970,-4553,1583,5,-8,3,16463,1677,1583,28,3,3,13493,6230,0,23,11,0 20250408,1706,19,2,-4234,2521,1713,-7,4,3,46184,6789,1713,79,12,3,50418,4268,0,86,7,0 diff --git a/017940/investor/investor-20250401.csv b/017940/investor/investor-20250401.csv index 46df5862f836..bafdcefba61d 100644 --- a/017940/investor/investor-20250401.csv +++ b/017940/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,57900,700,2,130,-774,662,7,-43,38,2184,1558,1382,124,89,79,2054,2332,720,118,132,41 20250410,57200,2200,2,-4592,4512,30,-260,256,2,4089,7501,1260,232,426,71,8681,2989,1230,493,170,70 20250409,55000,-1300,5,4682,-4975,321,261,-278,18,8875,2356,1390,492,129,76,4193,7331,1069,231,407,59 20250408,56300,100,2,-383,216,-493,-22,12,-28,4112,3663,1883,232,207,106,4495,3447,2376,254,195,134 diff --git a/017960/investor/investor-20250401.csv b/017960/investor/investor-20250401.csv index 43e8e90834f1..b55c792d87a5 100644 --- a/017960/investor/investor-20250401.csv +++ b/017960/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,19050,240,2,16754,-120547,99178,323,-2323,1909,734604,305480,202768,14075,5844,3888,717850,426027,103590,13752,8167,1979 20250410,18810,1370,2,-181330,-69490,252616,-3348,-1294,4675,569791,227213,302496,10480,4175,5594,751121,296703,49880,13829,5469,919 20250409,17440,130,2,-9209,-207503,220612,-89,-3714,3872,768610,383525,239995,13547,6705,4212,777819,591028,19383,13636,10419,341 20250408,17310,1250,2,-252980,-276761,512155,-4316,-4786,8798,630335,300977,561082,10813,5131,9640,883315,577738,48927,15129,9917,842 diff --git a/018000/investor/investor-20250401.csv b/018000/investor/investor-20250401.csv index d39516447780..1a928a3460b0 100644 --- a/018000/investor/investor-20250401.csv +++ b/018000/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,1026,-6,5,-223990,224776,-4,-228,229,0,682185,428661,0,691,436,0,906175,203885,4,919,207,0 20250410,1032,51,2,-229157,226320,-1,-233,230,0,582572,386513,0,593,393,0,811729,160193,1,826,163,0 20250409,981,-57,5,205125,-200817,0,208,-204,0,1280299,365900,0,1287,367,0,1075174,566717,0,1079,571,0 20250408,1038,31,2,-158330,157398,1,-161,160,0,1106849,517244,1,1134,528,0,1265179,359846,0,1295,369,0 diff --git a/018120/investor/investor-20250401.csv b/018120/investor/investor-20250401.csv index ecc7cba38ca9..cd3798bb14fd 100644 --- a/018120/investor/investor-20250401.csv +++ b/018120/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,17180,120,2,-10,11,-51,0,0,-1,1602,14,108,27,0,2,1612,3,159,28,0,3 20250410,17060,130,2,287,-146,39,5,-3,1,1705,55,124,29,1,2,1418,201,85,24,3,1 20250409,16930,-240,5,-2200,101,99,-38,2,2,1843,131,260,31,2,4,4043,30,161,69,1,3 20250408,17170,400,2,-3726,-251,-123,-64,-4,-2,2433,11,4,42,0,0,6159,262,127,106,4,2 diff --git a/018250/investor/investor-20250401.csv b/018250/investor/investor-20250401.csv index 9122b454c708..00680995137c 100644 --- a/018250/investor/investor-20250401.csv +++ b/018250/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,13330,-40,5,-4498,2855,1610,-61,39,21,31944,24028,5851,419,316,77,36442,21173,4241,480,278,55 20250410,13370,670,2,-13511,13386,-201,-178,176,-2,62062,34340,8080,822,454,107,75573,20954,8281,1000,278,109 20250409,12700,-630,5,-4972,3547,1175,-61,42,15,71651,29978,11344,925,385,145,76623,26431,10169,985,342,130 20250408,13330,-190,5,9451,-10388,753,127,-140,10,95147,31296,13880,1284,424,186,85696,41684,13127,1156,564,176 diff --git a/018260/investor/investor-20250401.csv b/018260/investor/investor-20250401.csv index 7351ac1d0e7e..a8fd268315f2 100644 --- a/018260/investor/investor-20250401.csv +++ b/018260/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,115300,2100,2,-25339,46882,-20739,-2888,5341,-2362,8762,83974,17563,998,9589,2007,34101,37092,38302,3886,4248,4370 20250410,113200,3600,2,5069,37138,-45862,563,4200,-5177,28359,71996,36799,3187,8130,4153,23290,34858,82661,2624,3930,9330 20250409,109600,-600,5,-6074,40993,-34935,-690,4535,-3847,21713,89874,32900,2385,9910,3620,27787,48881,67835,3075,5375,7466 20250408,110200,-2100,5,33946,-4863,-31104,3779,-539,-3463,44481,39035,23845,4952,4353,2661,10535,43898,54949,1174,4892,6123 diff --git a/018290/investor/investor-20250401.csv b/018290/investor/investor-20250401.csv index 92334078e885..de9ca2bd53ee 100644 --- a/018290/investor/investor-20250401.csv +++ b/018290/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,32700,100,2,2482,-3814,-18105,58,-100,-581,207503,185566,65498,6689,6012,2127,205021,189380,83603,6631,6112,2708 20250410,32600,2500,2,-236212,85722,152539,-7649,2764,4950,208904,150438,250449,6722,4855,8123,445116,64716,97910,14371,2091,3173 20250409,30100,-1300,5,140024,-77905,-72506,4289,-2437,-2167,341118,218535,94099,10378,6593,2840,201094,296440,166605,6090,9030,5007 20250408,31400,400,2,21000,-47573,20438,666,-1508,649,136160,33261,52814,4306,1049,1671,115160,80834,32376,3640,2557,1022 diff --git a/018310/investor/investor-20250401.csv b/018310/investor/investor-20250401.csv index 04267cf45943..d52a2a271f9b 100644 --- a/018310/investor/investor-20250401.csv +++ b/018310/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,20350,550,2,-8598,5080,3508,-173,103,71,9149,7380,3666,185,149,74,17747,2300,158,358,46,3 20250410,19800,580,2,-11978,7229,4749,-239,144,95,3467,9162,6318,69,182,126,15445,1933,1569,308,39,31 20250409,19220,-140,5,89,-5238,5149,2,-101,100,4589,895,5915,88,17,114,4500,6133,766,87,119,15 20250408,19360,430,2,-5793,869,4952,-113,17,96,4108,4687,6451,79,91,125,9901,3818,1499,192,74,29 diff --git a/018470/investor/investor-20250401.csv b/018470/investor/investor-20250401.csv index 6a92b331e01b..83f4e815fc98 100644 --- a/018470/investor/investor-20250401.csv +++ b/018470/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,1429,7,2,-51872,51425,447,-74,73,1,132109,103654,1212,187,147,2,183981,52229,765,261,73,1 20250410,1422,77,2,-245273,245226,235,-346,346,0,174788,295729,923,246,417,1,420061,50503,688,592,71,1 20250409,1345,-32,5,57481,-57730,75,78,-79,0,471782,192264,693,639,260,1,414301,249994,618,560,339,1 20250408,1377,1,2,-764,-256,1353,-1,0,2,265559,94260,1977,365,130,3,266323,94516,624,366,130,1 diff --git a/018500/investor/investor-20250401.csv b/018500/investor/investor-20250401.csv index 68ec9adc51c9..e164a5bc0ab9 100644 --- a/018500/investor/investor-20250401.csv +++ b/018500/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,1751,-148,5,65104,-30316,-1657,117,-54,-3,2146930,534077,1586,3837,960,3,2081826,564393,3243,3720,1014,6 20250410,1899,35,2,360764,-360360,1216,702,-703,3,10201643,1492899,1219,20494,3012,3,9840879,1853259,3,19792,3716,0 20250409,1864,146,2,-620686,294392,11,-1163,545,0,5044101,1736897,11,9433,3240,0,5664787,1442505,0,10595,2695,0 20250408,1718,18,2,-37327,36651,32,-65,63,0,804655,309473,42,1369,528,0,841982,272822,10,1434,464,0 diff --git a/018620/investor/investor-20250401.csv b/018620/investor/investor-20250401.csv index 26b51dcc0ba9..e16cc89d12b5 100644 --- a/018620/investor/investor-20250401.csv +++ b/018620/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,862,-3,5,-1686,1280,0,-1,1,0,16111,1418,0,14,1,0,17797,138,0,15,0,0 20250410,865,8,2,-929,196,0,-1,0,0,15759,377,0,14,0,0,16688,181,0,14,0,0 20250409,857,-12,5,1531,-305,0,1,0,0,25325,449,0,22,0,0,23794,754,0,20,1,0 20250408,869,-20,5,-388,-175,0,0,0,0,46058,2271,0,40,2,0,46446,2446,0,41,2,0 diff --git a/018670/investor/investor-20250401.csv b/018670/investor/investor-20250401.csv index 75985e9c1dc7..6164e65846a5 100644 --- a/018670/investor/investor-20250401.csv +++ b/018670/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,238000,1000,2,-1569,-588,2153,-373,-140,512,3466,2498,7316,820,593,1738,5035,3086,5163,1193,733,1226 20250410,237000,5500,2,669,-3419,2700,155,-818,650,4492,3247,9527,1063,765,2262,3823,6666,6827,908,1583,1612 20250409,231500,0,3,-1598,-3496,6581,-375,-813,1532,2454,1863,8314,571,434,1933,4052,5359,1733,945,1247,401 20250408,231500,0,3,-4800,866,4333,-1113,198,1007,5521,6052,4618,1278,1401,1072,10321,5186,285,2391,1202,65 diff --git a/018680/investor/investor-20250401.csv b/018680/investor/investor-20250401.csv index e55c4b44d3af..692051beb9fd 100644 --- a/018680/investor/investor-20250401.csv +++ b/018680/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,3065,-15,5,1128,-1379,0,3,-4,0,11880,213,0,37,1,0,10752,1592,0,33,5,0 20250410,3080,40,2,386,-226,0,1,-1,0,12505,1212,0,39,4,0,12119,1438,0,37,4,0 20250409,3040,10,2,1647,-1647,0,5,-5,0,7183,307,0,22,1,0,5536,1954,0,17,6,0 20250408,3030,25,2,1452,-1328,0,4,-4,0,6844,225,0,21,1,0,5392,1553,0,16,5,0 diff --git a/018700/investor/investor-20250401.csv b/018700/investor/investor-20250401.csv index baae7f97b888..97ebca1571dd 100644 --- a/018700/investor/investor-20250401.csv +++ b/018700/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,799,22,2,1393,108,0,1,0,0,37510,764,0,30,1,0,36117,656,0,29,1,0 20250410,777,27,2,-195,395,0,0,0,0,34243,587,0,26,0,0,34438,192,0,27,0,0 20250409,750,-4,5,177,-477,0,0,0,0,34534,439,0,26,0,0,34357,916,0,26,1,0 20250408,754,2,2,-1136,636,0,-1,0,0,32217,2031,0,24,2,0,33353,1395,0,25,1,0 diff --git a/018880/investor/investor-20250401.csv b/018880/investor/investor-20250401.csv index 419b94b2ad87..5f23baf21649 100644 --- a/018880/investor/investor-20250401.csv +++ b/018880/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,3265,-65,5,318508,-3611,-317132,1017,-11,-1014,542404,184262,56489,1739,594,182,223896,187873,373621,722,605,1196 20250410,3330,170,2,-17344,67979,-67626,-58,224,-223,295368,272935,215342,980,903,714,312712,204956,282968,1037,679,937 20250409,3160,-60,5,137493,-89727,-50009,435,-283,-159,380495,181742,76076,1203,575,240,243002,271469,126085,768,859,398 20250408,3220,-10,5,133704,-166011,26968,437,-541,87,360370,231743,190354,1175,753,619,226666,397754,163386,738,1295,532 diff --git a/019010/investor/investor-20250401.csv b/019010/investor/investor-20250401.csv index fbef2f1113dd..9405ad85a524 100644 --- a/019010/investor/investor-20250401.csv +++ b/019010/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,2045,0,3,168,108,-276,0,0,-1,2169,183,9,4,0,0,2001,75,285,4,0,1 20250410,2045,59,2,2414,206,-2620,5,0,-5,17754,438,2613,36,1,5,15340,232,5233,31,0,11 20250409,1986,-44,5,-3070,-198,2268,-6,0,5,18557,95,3771,37,0,8,21627,293,1503,43,1,3 20250408,2030,30,2,939,53,-992,2,0,-2,6543,121,3,13,0,0,5604,68,995,11,0,2 diff --git a/019170/investor/investor-20250401.csv b/019170/investor/investor-20250401.csv index ead5df491c28..f09bdfa212cf 100644 --- a/019170/investor/investor-20250401.csv +++ b/019170/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,7180,240,2,-1283,320,979,-10,3,7,46658,33510,1053,328,235,7,47941,33190,74,337,232,1 20250410,6940,290,2,-51233,50875,266,-352,349,2,29484,66598,338,202,457,2,80717,15723,72,554,108,0 20250409,6650,-240,5,6992,-7432,440,47,-50,3,90684,41774,481,599,274,3,83692,49206,41,551,324,0 20250408,6890,60,2,-26645,25081,635,-186,175,4,31618,55731,733,219,387,5,58263,30650,98,405,213,1 diff --git a/019180/investor/investor-20250401.csv b/019180/investor/investor-20250401.csv index 39f5962d21a6..3f4dccdf30eb 100644 --- a/019180/investor/investor-20250401.csv +++ b/019180/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,2870,-50,5,3020,-1630,-1390,9,-5,-4,73194,8178,697,210,23,2,70174,9808,2087,201,28,6 20250410,2920,100,2,-31007,32485,-1478,-90,95,-4,57404,37738,0,167,110,0,88411,5253,1478,257,15,4 20250409,2820,-75,5,32380,-35423,43,91,-100,0,114603,6604,43,322,19,0,82223,42027,0,230,118,0 20250408,2895,55,2,-20516,19459,57,-59,56,0,87405,30716,57,253,89,0,107921,11257,0,312,32,0 diff --git a/019210/investor/investor-20250401.csv b/019210/investor/investor-20250401.csv index 75157dc4eb04..0cb293acea08 100644 --- a/019210/investor/investor-20250401.csv +++ b/019210/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,5080,10,2,54930,53247,-105065,275,270,-529,90263,72145,7186,453,364,36,35333,18898,112251,178,94,565 20250410,5070,120,2,-8050,22891,-14681,-41,116,-75,78885,32561,4743,400,165,24,86935,9670,19424,441,49,99 20250409,4950,-220,5,52607,-32095,-20976,263,-161,-104,154796,15328,11957,771,76,59,102189,47423,32933,508,237,164 20250408,5170,-30,5,9860,-10984,1044,51,-57,5,53386,9251,2327,276,48,12,43526,20235,1283,225,105,7 diff --git a/019440/investor/investor-20250401.csv b/019440/investor/investor-20250401.csv index d4c060b39f8c..f10d14db9857 100644 --- a/019440/investor/investor-20250401.csv +++ b/019440/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,13000,-20,5,99,-126,27,1,-2,0,1174,55,212,15,1,3,1075,181,185,14,2,2 20250410,13020,300,2,330,-334,4,4,-4,0,1588,261,439,21,3,6,1258,595,435,16,8,6 20250409,12720,-30,5,971,-958,-13,12,-12,0,2658,7,361,34,0,5,1687,965,374,22,12,5 20250408,12750,-10,5,329,823,-1113,4,10,-14,6403,1607,1728,81,20,22,6074,784,2841,77,10,36 diff --git a/019490/investor/investor-20250401.csv b/019490/investor/investor-20250401.csv index 10059db6d23d..7a4a49dec76c 100644 --- a/019490/investor/investor-20250401.csv +++ b/019490/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,628,6,2,-33597,33597,0,-21,21,0,653040,155117,0,403,96,0,686637,121520,0,424,75,0 20250410,622,0,3,-9417,9417,0,-7,7,0,1354567,217728,0,852,139,0,1363984,208311,0,858,133,0 20250409,622,-30,5,6299,-16289,10000,4,-10,6,510732,49658,10000,323,32,6,504433,65947,0,319,42,0 20250408,652,8,2,8189,-7655,0,5,-5,0,609834,209982,0,404,140,0,601645,217637,0,399,145,0 diff --git a/019540/investor/investor-20250401.csv b/019540/investor/investor-20250401.csv index d12053508c85..4bfdf3fa3ea2 100644 --- a/019540/investor/investor-20250401.csv +++ b/019540/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,3805,110,2,-1794,2642,35,-6,9,0,22089,8467,348,82,31,1,23883,5825,313,88,22,1 20250410,3695,195,2,-16828,17203,-285,-61,62,-1,17883,19428,673,65,70,2,34711,2225,958,125,8,3 20250409,3500,-80,5,-6188,5867,231,-22,21,1,47785,8147,1900,167,29,7,53973,2280,1669,189,8,6 20250408,3580,80,2,-5354,5636,-145,-19,20,0,8950,7108,683,32,25,2,14304,1472,828,51,5,3 diff --git a/019550/investor/investor-20250401.csv b/019550/investor/investor-20250401.csv index 154bad77e86d..a3fc3bda9d66 100644 --- a/019550/investor/investor-20250401.csv +++ b/019550/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,706,37,2,-16825,5421,-96,-11,3,0,796664,197322,14403,560,139,10,813489,191901,14499,571,135,10 20250410,669,48,2,-123212,123218,-6,-80,80,0,313706,164345,20351,207,108,13,436918,41127,20357,288,27,13 20250409,621,-22,5,29386,-30430,101,18,-19,0,423319,63988,28402,264,40,18,393933,94418,28301,246,59,18 20250408,643,14,2,-75122,74599,-657,-48,47,0,147780,128535,28092,95,82,18,222902,53936,28749,143,35,19 diff --git a/019570/investor/investor-20250401.csv b/019570/investor/investor-20250401.csv index 4a86a3b32d08..da6709919428 100644 --- a/019570/investor/investor-20250401.csv +++ b/019570/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,366,48,2,514581,-208977,0,201,-90,0,35515572,3188756,0,13777,1230,0,35000991,3397733,0,13576,1320,0 20250410,318,73,1,-118114,-175156,0,-39,-55,0,5047885,609914,0,1487,171,0,5165999,785070,0,1526,225,0 20250409,245,5,2,-16658,8224,0,-4,2,0,155902,13209,0,37,3,0,172560,4985,0,41,1,0 20250408,240,2,2,-82207,81646,0,-20,20,0,345086,98937,0,83,24,0,427293,17291,0,102,4,0 diff --git a/019590/investor/investor-20250401.csv b/019590/investor/investor-20250401.csv index 94db5f80cf68..3b03483ff944 100644 --- a/019590/investor/investor-20250401.csv +++ b/019590/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250410,921,0,3,,,,,,,,,,,,,,,,,, +20250411,921,0,3,,,,,,,,,,,,,,,,,, +20250410,921,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250409,921,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,921,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,921,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/019660/investor/investor-20250401.csv b/019660/investor/investor-20250401.csv index 69bf19d7f230..9fa1188ec26b 100644 --- a/019660/investor/investor-20250401.csv +++ b/019660/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,1191,19,2,-5988,17523,0,-8,21,0,1010070,149749,0,1195,176,0,1016058,132226,0,1202,155,0 20250410,1172,148,2,-272010,261756,0,-307,295,0,1272286,431636,0,1421,486,0,1544296,169880,0,1728,191,0 20250409,1024,57,2,-94781,84637,0,-90,81,0,610979,243503,0,616,242,0,705760,158866,0,707,162,0 20250408,967,106,2,96659,-97933,-464,105,-103,0,3088275,503991,0,3221,519,0,2991616,601924,464,3116,622,0 diff --git a/019680/investor/investor-20250401.csv b/019680/investor/investor-20250401.csv index 24da96b7d55e..bf3e786780af 100644 --- a/019680/investor/investor-20250401.csv +++ b/019680/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,2145,-35,5,13358,3968,-14326,29,9,-31,40383,6935,5183,86,15,11,27025,2967,19509,58,6,42 20250410,2180,-45,5,23235,1706,-24941,51,3,-55,118050,9501,18321,263,21,41,94815,7795,43262,212,18,96 20250409,2225,60,2,-12385,2677,6708,-27,6,15,199090,24272,39013,448,54,87,211475,21595,32305,476,49,72 20250408,2165,45,2,-6724,5376,1348,-14,12,3,32939,9153,5681,71,20,12,39663,3777,4333,86,8,9 diff --git a/019770/investor/investor-20250401.csv b/019770/investor/investor-20250401.csv index 26192f3ab349..e86dd475d3b0 100644 --- a/019770/investor/investor-20250401.csv +++ b/019770/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,3620,-20,5,-1291,1133,-1,-5,4,0,20528,4583,0,74,16,0,21819,3450,1,79,12,0 20250410,3640,150,2,-3815,3009,0,-14,11,0,29962,5989,2,108,21,0,33777,2980,2,122,11,0 20250409,3490,55,2,1833,-2038,0,6,-7,0,10225,1258,1,35,4,0,8392,3296,1,29,11,0 20250408,3435,0,3,-5196,5196,0,-18,18,0,9492,6785,3,33,23,0,14688,1589,3,51,6,0 diff --git a/019990/investor/investor-20250401.csv b/019990/investor/investor-20250401.csv index 4671b17a4efa..101b273ee705 100644 --- a/019990/investor/investor-20250401.csv +++ b/019990/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,5620,190,2,-8358,8357,0,-47,47,0,20481,9803,1,114,54,0,28839,1446,1,161,8,0 20250410,5430,340,2,-6055,6054,0,-32,32,0,11991,8842,2,64,47,0,18046,2788,2,96,15,0 20250409,5090,20,2,-566,565,0,-3,3,0,28924,8438,2,145,42,0,29490,7873,2,148,40,0 20250408,5070,90,2,-812,907,0,-4,5,0,16339,6766,3,84,35,0,17151,5859,3,88,30,0 diff --git a/020000/investor/investor-20250401.csv b/020000/investor/investor-20250401.csv index 8dba260fa4ee..c2497b58fe83 100644 --- a/020000/investor/investor-20250401.csv +++ b/020000/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,14480,10,2,4162,-519,-3643,60,-8,-52,9943,4252,1362,143,61,20,5781,4771,5005,83,69,72 20250410,14470,440,2,-3483,4000,-1215,-50,57,-17,26546,14925,4882,377,213,69,30029,10925,6097,428,155,87 20250409,14030,-380,5,34888,-16816,-21559,485,-237,-296,67009,15016,6492,932,207,90,32121,31832,28051,447,444,386 20250408,14410,50,2,5891,-9032,1113,84,-129,16,18556,5903,4529,266,85,65,12665,14935,3416,182,214,49 diff --git a/020120/investor/investor-20250401.csv b/020120/investor/investor-20250401.csv index f116fdb61a95..e07892f81f29 100644 --- a/020120/investor/investor-20250401.csv +++ b/020120/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,3965,915,1,423612,-123819,-10993,1640,-452,-40,4816138,465310,2639,17975,1690,9,4392526,589129,13632,16335,2141,49 20250410,3050,220,2,371,3565,-3934,1,10,-12,38301,16707,337,114,50,1,37930,13142,4271,112,39,13 20250409,2830,-170,5,10813,-6914,-3797,31,-20,-11,74862,22523,325,213,64,1,64049,29437,4122,182,84,12 20250408,3000,-25,5,20530,-17322,-3361,62,-52,-10,109881,23588,804,331,71,2,89351,40910,4165,270,123,13 diff --git a/020150/investor/investor-20250401.csv b/020150/investor/investor-20250401.csv index 6b6151068c61..b4728835a3f2 100644 --- a/020150/investor/investor-20250401.csv +++ b/020150/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,22300,200,2,36376,-11015,-26048,768,-240,-543,62807,41875,24844,1344,898,546,26431,52890,50892,576,1137,1089 20250410,22100,1850,2,-29383,13208,16221,-646,273,374,47943,46577,60278,1027,998,1321,77326,33369,44057,1673,725,947 20250409,20250,-700,5,26198,-23445,-4269,537,-482,-86,66604,18490,2599,1360,378,53,40406,41935,6868,823,861,139 20250408,20950,-100,5,29790,-32954,3164,630,-698,67,57829,13435,3735,1225,286,79,28039,46389,571,595,983,12 diff --git a/020180/investor/investor-20250401.csv b/020180/investor/investor-20250401.csv index 487827628093..fd98d4e5af16 100644 --- a/020180/investor/investor-20250401.csv +++ b/020180/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,1310,-417,5,-136848,151127,-19229,-112,134,-27,12340251,2987810,20521,17843,4317,30,12477099,2836683,39750,17954,4183,57 20250410,1727,69,2,-157803,228266,-54154,-210,332,-91,15960692,3098750,775,28204,5421,1,16118495,2870484,54929,28414,5089,92 20250409,1658,-92,5,-437694,445833,7918,-722,737,14,12925653,3276310,10282,22749,5727,18,13363347,2830477,2364,23471,4990,4 20250408,1750,275,2,566167,-361219,2196,1104,-755,4,34675508,7483634,2196,60729,12983,4,34109341,7844853,0,59626,13738,0 diff --git a/020400/investor/investor-20250401.csv b/020400/investor/investor-20250401.csv index 0eb91a5c9419..41ee88d9eac0 100644 --- a/020400/investor/investor-20250401.csv +++ b/020400/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,6380,80,2,-3,3,0,0,0,0,1792,290,0,11,2,0,1795,287,0,11,2,0 20250410,6300,180,2,-3502,3502,0,-22,22,0,6203,3910,0,38,24,0,9705,408,0,60,3,0 20250409,6120,0,3,1313,-1136,0,8,-7,0,6572,2430,0,41,15,0,5259,3566,0,33,22,0 20250408,6120,10,2,-5008,4669,0,-31,29,0,9492,4860,0,59,30,0,14500,191,0,89,1,0 diff --git a/020560/investor/investor-20250401.csv b/020560/investor/investor-20250401.csv index bd8e1b66e330..71a123ae59b4 100644 --- a/020560/investor/investor-20250401.csv +++ b/020560/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,9500,-20,5,-15045,15859,-1181,-142,149,-11,20907,25220,3477,196,237,33,35952,9361,4658,338,88,44 20250410,9520,310,2,-4057,17439,-13363,-39,165,-126,37831,39724,60931,360,378,582,41888,22285,74294,399,213,709 20250409,9210,-220,5,18333,-8763,-9544,170,-82,-88,58254,10908,16990,541,101,158,39921,19671,26534,371,183,245 20250408,9430,-140,5,25758,-39007,13197,246,-372,126,61092,6968,16678,582,66,159,35334,45975,3481,336,438,33 diff --git a/020710/investor/investor-20250401.csv b/020710/investor/investor-20250401.csv index 0625a1d76a6b..1acf0b44739f 100644 --- a/020710/investor/investor-20250401.csv +++ b/020710/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,7050,1440,2,271187,-123993,1054,1815,-853,4,13973651,1870432,1963897,95097,12610,13231,13702464,1994425,1962843,93282,13463,13227 20250410,5610,705,2,-80991,36389,159,-456,184,-4,8759375,406877,769073,53110,2428,4641,8840366,370488,768914,53566,2243,4646 20250409,4905,-1095,5,14594,13145,8731,84,66,46,2467168,381168,303644,12939,1997,1598,2452574,368023,294913,12855,1930,1552 20250408,6000,1275,2,33604,-150397,552,134,-886,2,10420313,662782,975801,58150,3550,5424,10386709,813179,975249,58016,4436,5422 diff --git a/020760/investor/investor-20250401.csv b/020760/investor/investor-20250401.csv index 16a501681375..be8d0135b000 100644 --- a/020760/investor/investor-20250401.csv +++ b/020760/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,778,24,2,-1241,820,421,-1,1,0,34649,3269,421,27,3,0,35890,2449,0,28,2,0 20250410,754,15,2,-2168,2207,-39,-2,2,0,28813,3275,0,22,2,0,30981,1068,39,23,1,0 20250409,739,-6,5,1117,-1242,125,1,-1,0,63645,7579,125,48,6,0,62528,8821,0,47,7,0 20250408,745,31,2,-4964,4801,163,-3,3,0,220934,26272,163,172,20,0,225898,21471,0,176,17,0 diff --git a/021040/investor/investor-20250401.csv b/021040/investor/investor-20250401.csv index 7f12f2228bad..735d1bb0864b 100644 --- a/021040/investor/investor-20250401.csv +++ b/021040/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,920,-1,5,227,-227,0,0,0,0,10449,499,0,10,0,0,10222,726,0,9,1,0 20250410,921,20,2,-351,351,0,0,0,0,14933,351,0,14,0,0,15284,0,0,14,0,0 20250409,901,-7,5,1133,-1133,0,1,-1,0,18599,894,0,17,1,0,17466,2027,0,16,2,0 20250408,908,11,2,-1308,1308,0,-1,1,0,25680,1465,0,23,1,0,26988,157,0,24,0,0 diff --git a/021050/investor/investor-20250401.csv b/021050/investor/investor-20250401.csv index 073bf05e8998..da0f90538e74 100644 --- a/021050/investor/investor-20250401.csv +++ b/021050/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,1244,9,2,-8911,2866,6045,-11,3,7,83065,43014,6584,102,53,8,91976,40148,539,113,50,1 20250410,1235,80,2,-158721,153165,5556,-193,186,7,96777,162165,5591,118,197,7,255498,9000,35,311,11,0 20250409,1155,-40,5,21342,-21456,114,26,-26,0,263035,55189,114,314,66,0,241693,76645,0,288,92,0 20250408,1195,24,2,70262,-19919,-50343,83,-23,-59,238016,64603,151,281,76,0,167754,84522,50494,199,100,60 diff --git a/021080/investor/investor-20250401.csv b/021080/investor/investor-20250401.csv index 16c1a4bd1a5e..f2729e968e84 100644 --- a/021080/investor/investor-20250401.csv +++ b/021080/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,2285,25,2,-77073,24005,-2007,-179,57,-5,1253264,259447,3941,2897,601,9,1330337,235442,5948,3076,544,14 20250410,2260,170,2,-50422,52597,-1795,-110,114,-4,1193398,268603,9949,2657,595,22,1243820,216006,11744,2767,480,26 20250409,2090,-65,5,-1633,1876,-4,-4,4,0,219584,83520,0,466,178,0,221217,81644,4,470,174,0 20250408,2155,30,2,62742,-63162,-199,137,-137,0,622644,133814,3955,1354,290,9,559902,196976,4154,1217,428,9 diff --git a/021240/investor/investor-20250401.csv b/021240/investor/investor-20250401.csv index b66d32674b03..e20b34e57f5b 100644 --- a/021240/investor/investor-20250401.csv +++ b/021240/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,70800,300,2,-1636,12847,-10926,-122,910,-767,20875,143959,20186,1469,10166,1427,22511,131112,31112,1592,9257,2194 20250410,70500,500,2,37780,-55131,17295,2667,-3900,1229,56878,138761,60556,4024,9831,4286,19098,193892,43261,1357,13731,3057 20250409,70000,-1900,5,3424,-3407,-117,237,-224,-20,21730,164235,32796,1520,11576,2295,18306,167642,32913,1283,11800,2315 20250408,71900,-900,5,14526,-24264,10176,1048,-1746,729,29619,116366,48878,2134,8370,3507,15093,140630,38702,1086,10116,2778 diff --git a/021320/investor/investor-20250401.csv b/021320/investor/investor-20250401.csv index 54cfad38ae8c..2e22a21be69c 100644 --- a/021320/investor/investor-20250401.csv +++ b/021320/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,4185,75,2,-654,695,-41,-3,3,0,12462,971,307,52,4,1,13116,276,348,54,1,1 20250410,4110,130,2,-1052,910,142,-4,4,1,24436,1388,730,99,6,3,25488,478,588,104,2,2 20250409,3980,100,2,530,-436,-94,2,-2,0,17947,274,669,71,1,3,17417,710,763,69,3,3 20250408,3880,35,2,-889,781,108,-3,3,0,17149,1986,2902,67,8,11,18038,1205,2794,71,5,11 diff --git a/021650/investor/investor-20250401.csv b/021650/investor/investor-20250401.csv index 770c923fac58..74e0a286aafb 100644 --- a/021650/investor/investor-20250401.csv +++ b/021650/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,2200,20,2,-223,223,0,0,0,0,20474,410,0,45,1,0,20697,187,0,45,0,0 20250410,2180,70,2,-6995,-151,10000,-15,0,21,11684,237,10000,25,1,21,18679,388,0,40,1,0 20250409,2110,-45,5,-5225,-129,2500,-11,0,5,13033,34,2500,28,0,5,18258,163,0,39,0,0 20250408,2155,5,2,-1436,1436,0,-3,3,0,18471,1900,0,39,4,0,19907,464,0,42,1,0 diff --git a/021820/investor/investor-20250401.csv b/021820/investor/investor-20250401.csv index ea7c037588ab..84e3302a026c 100644 --- a/021820/investor/investor-20250401.csv +++ b/021820/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,7880,0,3,245,-21,-217,2,0,-1,11524,7960,9436,89,62,73,11279,7981,9653,88,62,75 20250410,7880,190,2,-2232,2293,5,-18,18,0,7108,5093,5912,56,40,47,9340,2800,5907,74,22,47 20250409,7690,-660,5,-735,360,334,-6,2,3,47339,9476,11339,376,75,90,48074,9116,11005,381,73,87 20250408,8350,620,2,-8226,6422,-44,-68,53,0,71495,21856,19761,588,179,162,79721,15434,19805,656,127,162 diff --git a/021880/investor/investor-20250401.csv b/021880/investor/investor-20250401.csv index 383909687332..3ca971de02ef 100644 --- a/021880/investor/investor-20250401.csv +++ b/021880/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,252,-2,5,32285,-2285,0,8,-1,0,166149,6603,0,42,2,0,133864,8888,0,34,2,0 20250410,254,19,2,903,5797,0,0,1,0,311797,26414,0,78,7,0,310894,20617,0,78,5,0 20250409,235,-2,5,-1500,1500,0,0,0,0,117329,5373,0,28,1,0,118829,3873,0,28,1,0 20250408,237,1,2,21149,3851,0,5,1,0,144902,9086,0,34,2,0,123753,5235,0,29,1,0 diff --git a/022100/investor/investor-20250401.csv b/022100/investor/investor-20250401.csv index a12ce5e66916..ae79f24b41f2 100644 --- a/022100/investor/investor-20250401.csv +++ b/022100/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,25300,-600,5,66216,-92330,26147,1657,-2318,661,426841,201578,70571,10795,5117,1785,360625,293908,44424,9138,7435,1123 20250410,25900,1950,2,-240593,-86657,328905,-6151,-2171,8364,464817,182289,723392,11742,4625,18524,705410,268946,394487,17893,6795,10160 20250409,23950,800,2,16005,-139901,125628,346,-3315,3011,644765,232842,205004,15382,5566,4901,628760,372743,79376,15036,8882,1890 20250408,23150,-150,5,25529,-132826,107057,610,-3144,2529,320245,96390,168658,7571,2287,3987,294716,229216,61601,6961,5431,1458 diff --git a/022220/investor/investor-20250401.csv b/022220/investor/investor-20250401.csv index 8bde8e04a95f..4c32cd321167 100644 --- a/022220/investor/investor-20250401.csv +++ b/022220/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,904,28,2,-32891,32857,34,-30,30,0,90771,35007,10436,82,31,9,123662,2150,10402,111,2,9 20250410,876,15,2,-27017,26969,48,-24,24,0,111232,29776,5499,99,27,5,138249,2807,5451,123,3,5 20250409,861,-15,5,-2652,4952,-2300,-2,4,-2,101376,8378,3711,87,7,3,104028,3426,6011,89,3,5 20250408,876,3,2,-25802,23511,2291,-23,21,2,28814,28994,6808,26,26,6,54616,5483,4517,48,5,4 diff --git a/023000/investor/investor-20250401.csv b/023000/investor/investor-20250401.csv index 953d274ad7e2..bba77ad05209 100644 --- a/023000/investor/investor-20250401.csv +++ b/023000/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,2330,0,3,11814,23,398,27,0,1,22406,348,4791,51,1,11,10592,325,4393,25,1,10 20250410,2330,10,2,684,39,-723,2,0,-2,21506,470,1386,50,1,3,20822,431,2109,48,1,5 20250409,2320,-15,5,-2898,-50,1948,-7,0,5,3653,80,2684,8,0,6,6551,130,736,15,0,2 20250408,2335,5,2,-2025,-149,174,-5,0,0,7369,41,174,17,0,0,9394,190,0,22,0,0 diff --git a/023150/investor/investor-20250401.csv b/023150/investor/investor-20250401.csv index 13de79d7bb0f..6ca598312167 100644 --- a/023150/investor/investor-20250401.csv +++ b/023150/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,5040,-110,5,-680,84,596,-3,0,3,4598,238,1292,23,1,7,5278,154,696,27,1,4 20250410,5150,150,2,1130,66,-1196,6,0,-6,4382,165,1192,22,1,6,3252,99,2388,16,1,12 20250409,5000,-290,5,-1200,56,1144,-6,0,6,11472,501,1234,59,3,6,12672,445,90,65,2,0 20250408,5290,-60,5,-947,673,274,-5,4,1,8067,929,1510,43,5,8,9014,256,1236,48,1,7 diff --git a/023160/investor/investor-20250401.csv b/023160/investor/investor-20250401.csv index 5590229f48be..539fdfad13ea 100644 --- a/023160/investor/investor-20250401.csv +++ b/023160/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,22500,400,2,7821,-53019,45458,171,-1204,1039,161899,81534,55012,3668,1852,1255,154078,134553,9554,3497,3056,216 20250410,22100,1600,2,-43565,40037,8104,-957,882,174,171720,93909,54814,3731,2052,1197,215285,53872,46710,4687,1170,1023 20250409,20500,-50,5,22777,-36618,14491,472,-782,324,131029,104063,65112,2729,2166,1363,108252,140681,50621,2257,2948,1039 20250408,20550,1030,2,-43509,-8539,51410,-889,-177,1053,77987,56771,61430,1586,1154,1257,121496,65310,10020,2475,1331,204 diff --git a/023350/investor/investor-20250401.csv b/023350/investor/investor-20250401.csv index 2ca2fc97f620..9b629736c661 100644 --- a/023350/investor/investor-20250401.csv +++ b/023350/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,5980,-370,5,-35979,34859,1216,-218,211,7,184792,67159,1219,1127,410,7,220771,32300,3,1345,199,0 20250410,6350,200,2,-34420,33182,1118,-211,204,7,274367,74836,1127,1715,466,7,308787,41654,9,1927,262,0 20250409,6150,-310,5,61835,-56445,25,462,-425,0,2135386,420048,26,14707,2872,0,2073551,476493,1,14245,3298,0 20250408,6460,440,2,15313,-16552,-60,93,-102,0,1066481,218795,36,6794,1388,0,1051168,235347,96,6701,1489,1 diff --git a/023410/investor/investor-20250401.csv b/023410/investor/investor-20250401.csv index ae51c2615bab..b868548950e6 100644 --- a/023410/investor/investor-20250401.csv +++ b/023410/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,3155,-5,5,-24950,23770,1154,-79,75,4,51235,29182,10043,162,92,32,76185,5412,8889,240,17,28 20250410,3160,65,2,-45105,36442,-185,-142,115,-1,41135,38219,5553,130,121,17,86240,1777,5738,272,6,18 20250409,3095,-45,5,36597,-36781,184,114,-115,1,114990,10991,2083,357,34,6,78393,47772,1899,243,149,6 20250408,3140,20,2,-10268,12682,-2414,-28,36,-8,486452,143121,66086,1560,456,212,496720,130439,68500,1588,420,219 diff --git a/023440/investor/investor-20250401.csv b/023440/investor/investor-20250401.csv index 9198b6ea2a90..5cf814fb0aa5 100644 --- a/023440/investor/investor-20250401.csv +++ b/023440/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,1809,5,2,12652,-12652,0,22,-22,0,164939,68314,0,296,123,0,152287,80966,0,274,145,0 20250410,1804,4,2,29609,-29606,0,53,-53,0,140585,14113,0,254,25,0,110976,43719,0,200,79,0 20250409,1800,-41,5,75110,-75110,0,137,-137,0,248893,10286,0,454,19,0,173783,85396,0,317,156,0 20250408,1841,-1,5,97001,-95004,0,176,-173,0,301418,12563,0,547,23,0,204417,107567,0,371,195,0 diff --git a/023450/investor/investor-20250401.csv b/023450/investor/investor-20250401.csv index 0795371ff13e..7c5a4c66c928 100644 --- a/023450/investor/investor-20250401.csv +++ b/023450/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,33650,-350,5,-468,35,-67,-16,1,-2,2285,339,735,76,11,25,2753,304,802,92,10,27 20250410,34000,400,2,-377,-35,-88,-13,-1,-3,828,25,170,28,1,6,1205,60,258,41,2,9 20250409,33600,-300,5,-494,107,-113,-17,4,-4,1179,242,1140,40,8,39,1673,135,1253,57,5,42 20250408,33900,0,3,-474,-4,-22,-16,0,-1,574,50,35,19,2,1,1048,54,57,35,2,2 diff --git a/023460/investor/investor-20250401.csv b/023460/investor/investor-20250401.csv index 8553390dec16..7a99dd10f104 100644 --- a/023460/investor/investor-20250401.csv +++ b/023460/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250410,109,0,3,,,,,,,,,,,,,,,,,, +20250411,109,0,3,,,,,,,,,,,,,,,,,, +20250410,109,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250409,109,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,109,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,109,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/023530/investor/investor-20250401.csv b/023530/investor/investor-20250401.csv index 78b771376266..13760f81f960 100644 --- a/023530/investor/investor-20250401.csv +++ b/023530/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,63100,200,2,4725,2451,-7176,296,153,-449,9815,13017,7821,616,817,492,5090,10566,14997,321,664,940 20250410,62900,900,2,10826,5781,-16630,668,358,-1028,26213,24573,31682,1629,1531,1980,15387,18792,48312,961,1173,3007 20250409,62000,-1000,5,-12031,-2459,14694,-750,-164,927,4863,15907,30539,305,992,1919,16894,18366,15845,1055,1155,992 20250408,63000,-2100,5,8061,-15631,8057,516,-996,511,20445,15085,19465,1304,961,1237,12384,30716,11408,788,1957,726 diff --git a/023590/investor/investor-20250401.csv b/023590/investor/investor-20250401.csv index df4c9c111d30..0bb267d41eab 100644 --- a/023590/investor/investor-20250401.csv +++ b/023590/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,19540,-50,5,1117,-1925,881,22,-37,17,7952,4457,2792,154,87,54,6835,6382,1911,133,124,37 20250410,19590,820,2,-9876,1607,8232,-193,31,161,20744,17546,12131,401,341,236,30620,15939,3899,594,310,75 20250409,18770,-80,5,-11225,-2519,13635,-210,-47,255,17192,18774,17612,322,351,330,28417,21293,3977,532,399,75 20250408,18850,280,2,-13792,12593,979,-260,237,19,16555,21179,8353,312,399,157,30347,8586,7374,572,162,139 diff --git a/023600/investor/investor-20250401.csv b/023600/investor/investor-20250401.csv index 02942bf2e0e8..b46a43b23f04 100644 --- a/023600/investor/investor-20250401.csv +++ b/023600/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,7450,-10,5,-4032,2995,0,-30,22,0,5819,4260,97,43,32,1,9851,1265,97,73,9,1 20250410,7460,180,2,-4681,5045,1,-35,38,0,9917,5910,59,74,44,0,14598,865,58,108,6,0 20250409,7280,-420,5,-19999,14930,-1047,-149,111,-8,130001,23627,2771,955,175,20,150000,8697,3818,1104,64,28 20250408,7700,90,2,-742,1201,-2073,-6,9,-16,4528,1911,0,35,15,0,5270,710,2073,41,5,16 diff --git a/023760/investor/investor-20250401.csv b/023760/investor/investor-20250401.csv index 5a3fe87d4ba7..d98bc10cdee2 100644 --- a/023760/investor/investor-20250401.csv +++ b/023760/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,555,8,2,-1662,1052,-43,-1,1,0,45055,1466,1403,25,1,1,46717,414,1446,26,0,1 20250410,547,7,2,1244,-313,-5933,1,0,-3,45974,192,1134,25,0,1,44730,505,7067,24,0,4 20250409,540,-5,5,-14000,317,5978,-8,0,3,50243,1648,16588,27,1,9,64243,1331,10610,35,1,6 20250408,545,7,2,2317,-698,-1619,1,0,-1,53339,607,792,29,0,0,51022,1305,2411,28,1,1 diff --git a/023770/investor/investor-20250401.csv b/023770/investor/investor-20250401.csv index 569f4a4f81ed..c997fdfbdf97 100644 --- a/023770/investor/investor-20250401.csv +++ b/023770/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,3225,-30,5,879,-1323,0,3,-4,0,9179,1220,0,30,4,0,8300,2543,0,27,8,0 20250410,3255,-35,5,510,-510,0,2,-2,0,7724,2270,0,25,7,0,7214,2780,0,23,9,0 20250409,3290,40,2,2033,-2033,0,6,-6,0,8102,94,0,26,0,0,6069,2127,0,19,7,0 20250408,3250,160,2,1804,-1743,0,6,-6,0,11413,3166,0,36,10,0,9609,4909,0,30,16,0 diff --git a/023790/investor/investor-20250401.csv b/023790/investor/investor-20250401.csv index 039c4c21abaf..9b0a2f55c89c 100644 --- a/023790/investor/investor-20250401.csv +++ b/023790/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,1023,-10,5,37478,-3667,0,39,-4,0,46234,1037,0,48,1,0,8756,4704,0,9,5,0 20250410,1033,13,2,14067,-889,0,15,-1,0,40575,763,0,42,1,0,26508,1652,0,27,2,0 20250409,1020,-20,5,27949,-271,-26000,28,0,-26,52773,1030,0,53,1,0,24824,1301,26000,25,1,26 20250408,1040,18,2,-1756,2856,0,-2,3,0,41069,3799,0,43,4,0,42825,943,0,44,1,0 diff --git a/023800/investor/investor-20250401.csv b/023800/investor/investor-20250401.csv index 867f8e7dccdd..fadaa42a7636 100644 --- a/023800/investor/investor-20250401.csv +++ b/023800/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,5760,40,2,-878,685,193,-5,4,1,16071,5766,194,91,33,1,16949,5081,1,97,29,0 20250410,5720,370,2,-27974,27935,69,-159,158,0,18007,29895,106,102,169,1,45981,1960,37,260,11,0 20250409,5350,-180,5,3458,-3568,142,19,-19,1,22628,6296,143,122,34,1,19170,9864,1,103,53,0 20250408,5530,200,2,-6570,6420,150,-36,35,1,22786,8977,151,126,49,1,29356,2557,1,162,14,0 diff --git a/023810/investor/investor-20250401.csv b/023810/investor/investor-20250401.csv index 26a27c0473c9..de3e5efa6b0d 100644 --- a/023810/investor/investor-20250401.csv +++ b/023810/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,5450,-20,5,8,-70,85,0,0,0,5958,488,85,32,3,0,5950,558,0,32,3,0 20250410,5470,20,2,-752,693,-7,-4,4,0,10265,831,0,56,5,0,11017,138,7,61,1,0 20250409,5450,-70,5,581,-606,25,3,-3,0,8086,190,25,44,1,0,7505,796,0,41,4,0 20250408,5520,-130,5,161,-194,33,1,-1,0,7298,389,33,40,2,0,7137,583,0,39,3,0 diff --git a/023900/investor/investor-20250401.csv b/023900/investor/investor-20250401.csv index bc46db241dd6..8cbc5a1e3df0 100644 --- a/023900/investor/investor-20250401.csv +++ b/023900/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,8650,150,2,-838,325,-27,-7,3,0,3383,493,219,29,4,2,4221,168,246,36,1,2 20250410,8500,250,2,-1542,1251,29,-13,11,0,2429,1301,318,21,11,3,3971,50,289,34,0,2 20250409,8250,-160,5,-556,-621,-28,-5,-5,0,8779,389,878,72,3,7,9335,1010,906,77,8,7 20250408,8410,70,2,-1290,550,-105,-11,5,-1,3454,723,421,29,6,4,4744,173,526,40,1,4 diff --git a/023910/investor/investor-20250401.csv b/023910/investor/investor-20250401.csv index e09280b42516..660c3140211f 100644 --- a/023910/investor/investor-20250401.csv +++ b/023910/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,25450,0,3,-5281,3329,1752,-133,84,44,2159,3515,2263,54,89,57,7440,186,511,188,5,13 20250410,25450,500,2,-1084,346,-24,-28,9,-1,5187,763,83,131,19,2,6271,417,107,159,11,3 20250409,24950,-200,5,4176,-3279,-1344,104,-82,-33,7098,516,1356,177,13,34,2922,3795,2700,73,95,67 20250408,25150,-150,5,1993,-666,-1810,50,-17,-46,4596,895,107,116,23,3,2603,1561,1917,66,39,48 diff --git a/023960/investor/investor-20250401.csv b/023960/investor/investor-20250401.csv index b03e7d572a05..c292cffbe5f6 100644 --- a/023960/investor/investor-20250401.csv +++ b/023960/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,1245,35,2,-13821,13785,36,-17,17,0,67933,20611,36,83,25,0,81754,6826,0,100,8,0 20250410,1210,35,2,-14755,15036,-7,-18,18,0,48400,17937,0,59,22,0,63155,2901,7,76,4,0 20250409,1175,-44,5,8564,-8844,6,10,-11,0,50752,5021,6,60,6,0,42188,13865,0,50,16,0 20250408,1219,31,2,-12888,12853,35,-16,16,0,76394,31273,35,92,38,0,89282,18420,0,108,22,0 diff --git a/024060/investor/investor-20250401.csv b/024060/investor/investor-20250401.csv index 93405359aea9..42e069b9f17b 100644 --- a/024060/investor/investor-20250401.csv +++ b/024060/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,10330,0,3,8112,-7479,1,82,-76,0,66734,34716,3,677,352,0,58622,42195,2,595,428,0 20250410,10330,1030,2,-112651,111672,0,-1149,1139,0,117558,158330,4,1199,1616,0,230209,46658,4,2348,477,0 20250409,9300,-420,5,-16646,16648,0,-158,158,0,95365,71391,3,902,676,0,112011,54743,3,1059,519,0 20250408,9720,110,2,-45711,47475,0,-448,465,0,68231,71855,5,666,704,0,113942,24380,5,1113,239,0 diff --git a/024070/investor/investor-20250401.csv b/024070/investor/investor-20250401.csv index f584705757c1..d61242ee6c5d 100644 --- a/024070/investor/investor-20250401.csv +++ b/024070/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,2070,-60,5,3600,276,124,7,1,0,14643,928,124,30,2,0,11043,652,0,23,1,0 20250410,2130,75,2,2627,384,-11,5,1,0,67694,2079,0,142,4,0,65067,1695,11,137,4,0 20250409,2055,40,2,1282,-1319,37,3,-3,0,17371,1731,37,35,3,0,16089,3050,0,32,6,0 20250408,2015,27,2,-201,153,48,0,0,0,11245,1093,48,22,2,0,11446,940,0,23,2,0 diff --git a/024090/investor/investor-20250401.csv b/024090/investor/investor-20250401.csv index 0acd97401d9d..5a2a15d12472 100644 --- a/024090/investor/investor-20250401.csv +++ b/024090/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,12010,260,2,-1004,-122,1126,-12,-1,13,6452,342,2851,76,4,34,7456,464,1725,88,5,20 20250410,11750,350,2,66,41,-107,1,0,-1,3976,57,1183,47,1,14,3910,16,1290,46,0,15 20250409,11400,-80,5,-27,-8,35,0,0,0,750,0,305,9,0,3,777,8,270,9,0,3 20250408,11480,70,2,1026,-28,-998,12,0,-11,2694,67,1133,31,1,13,1668,95,2131,19,1,24 diff --git a/024110/investor/investor-20250401.csv b/024110/investor/investor-20250401.csv index 688155162200..1557edbb64d5 100644 --- a/024110/investor/investor-20250401.csv +++ b/024110/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,13990,-230,5,188720,-151701,-42403,2634,-2118,-591,264806,333738,146448,3699,4672,2050,76086,485439,188851,1065,6790,2641 20250410,14220,620,2,-107323,99974,4348,-1547,1454,51,255839,664733,437119,3563,9395,6143,363162,564759,432771,5110,7940,6092 20250409,13600,0,3,-101047,162956,-54457,-1373,2210,-736,226065,815393,347069,3055,11051,4707,327112,652437,401526,4428,8841,5443 20250408,13600,-190,5,436494,-311915,-130116,5987,-4277,-1787,552171,304764,156195,7570,4172,2137,115677,616679,286311,1582,8449,3924 diff --git a/024120/investor/investor-20250401.csv b/024120/investor/investor-20250401.csv index e7a3652fb26c..5be621a5a9e3 100644 --- a/024120/investor/investor-20250401.csv +++ b/024120/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,3520,35,2,1013,-2929,1916,4,-10,7,54302,6464,3764,190,23,13,53289,9393,1848,186,33,6 20250410,3485,125,2,-35791,33662,2129,-124,116,7,49036,35629,3466,170,123,12,84827,1967,1337,294,7,5 20250409,3360,-70,5,-1740,2047,-307,-5,6,-1,77681,17347,648,264,59,2,79421,15300,955,270,52,3 20250408,3430,0,3,-1481,1174,307,-5,4,1,86313,11079,2252,297,38,8,87794,9905,1945,302,34,7 diff --git a/024720/investor/investor-20250401.csv b/024720/investor/investor-20250401.csv index 52d813c5cd49..32ef5b5173f5 100644 --- a/024720/investor/investor-20250401.csv +++ b/024720/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,9140,270,2,-24116,15897,8276,-222,147,75,166000,94939,8861,1502,861,81,190116,79042,585,1725,714,5 20250410,8870,160,2,-2276,668,1552,-21,7,14,203275,76028,2295,1798,673,20,205551,75360,743,1819,666,7 20250409,8710,210,2,-92400,82217,10193,-793,706,87,151596,146987,10753,1302,1262,92,243996,64770,560,2096,556,5 20250408,8500,-400,5,-19717,-1215,20562,-153,-28,177,367621,156915,21087,3241,1376,181,387338,158130,525,3393,1403,5 diff --git a/024740/investor/investor-20250401.csv b/024740/investor/investor-20250401.csv index da92425d2025..fe036f83f17f 100644 --- a/024740/investor/investor-20250401.csv +++ b/024740/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,2195,-5,5,3466,-2751,0,7,-5,0,566966,174572,0,1236,381,0,563500,177323,0,1229,386,0 20250410,2200,130,2,-75475,76463,-1500,-161,163,-3,702765,267017,0,1522,576,0,778240,190554,1500,1683,413,3 20250409,2070,-40,5,2881,-1903,0,8,-6,0,469371,204425,0,984,431,0,466490,206328,0,975,437,0 20250408,2110,50,2,-171253,170389,0,-364,362,0,482776,288131,0,1027,613,0,654029,117742,0,1391,251,0 diff --git a/024800/investor/investor-20250401.csv b/024800/investor/investor-20250401.csv index 53504e57273f..b4a65848223e 100644 --- a/024800/investor/investor-20250401.csv +++ b/024800/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,1896,-18,5,-5052,379,13190,-10,1,25,3930,828,13190,7,2,25,8982,449,0,17,1,0 20250410,1914,51,2,141,-141,0,0,0,0,62794,1319,0,118,2,0,62653,1460,0,118,3,0 20250409,1863,4,2,-21999,100,22816,-41,0,42,23055,1032,22816,43,2,42,45054,932,0,84,2,0 20250408,1859,12,2,-24199,201,23789,-45,0,44,6988,859,23789,13,2,44,31187,658,0,58,1,0 diff --git a/024810/investor/investor-20250401.csv b/024810/investor/investor-20250401.csv index a656a3db8c10..c71d6e60b86e 100644 --- a/024810/investor/investor-20250401.csv +++ b/024810/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250410,899,0,3,,,,,,,,,,,,,,,,,, +20250411,899,0,3,,,,,,,,,,,,,,,,,, +20250410,899,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250409,899,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,899,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,899,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/024830/investor/investor-20250401.csv b/024830/investor/investor-20250401.csv index e1336a5d5ad1..5c91f50d976e 100644 --- a/024830/investor/investor-20250401.csv +++ b/024830/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,11180,-650,5,2504,-169,154,34,-6,2,229961,54836,490,2572,610,5,227457,55005,336,2538,616,4 20250410,11830,-120,5,-12160,8024,619,-141,92,7,248368,42319,719,3009,509,9,260528,34295,100,3150,417,1 20250409,11950,240,2,-12309,-7497,0,-120,-134,0,1603072,235462,265,21045,3056,3,1615381,242959,265,21165,3190,4 20250408,11710,2700,1,-7014,4119,128,-61,29,1,300630,56152,128,3190,556,1,307644,52033,0,3250,527,0 diff --git a/024840/investor/investor-20250401.csv b/024840/investor/investor-20250401.csv index fd9a6e771846..aff34621853e 100644 --- a/024840/investor/investor-20250401.csv +++ b/024840/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,1991,51,2,-248563,247917,0,-489,488,0,1736703,681830,0,3394,1335,0,1985266,433913,0,3882,847,0 20250410,1940,325,2,52501,-50995,0,147,-144,0,5796208,700806,0,11391,1304,0,5743707,751801,0,11244,1448,0 20250409,1615,-58,5,29430,-21228,0,50,-37,0,338275,111479,0,553,181,0,308845,132707,0,503,218,0 20250408,1673,7,2,-132118,132677,0,-226,227,0,326987,233496,0,553,398,0,459105,100819,0,779,172,0 diff --git a/024850/investor/investor-20250401.csv b/024850/investor/investor-20250401.csv index f821be4d80cf..ac32747f47fe 100644 --- a/024850/investor/investor-20250401.csv +++ b/024850/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,1994,68,2,-46225,46216,0,-90,90,0,128779,111513,0,251,217,0,175004,65297,0,341,127,0 20250410,1926,48,2,-6845,6333,0,-14,13,0,272227,112421,0,521,217,0,279072,106088,0,535,204,0 20250409,1878,-111,5,166609,-166615,0,318,-318,0,512862,136026,0,982,262,0,346253,302641,0,664,580,0 20250408,1989,-1,5,59898,-60355,0,119,-119,0,322880,134761,0,641,269,0,262982,195116,0,522,389,0 diff --git a/024880/investor/investor-20250401.csv b/024880/investor/investor-20250401.csv index 5693c381a55d..52bf074e06e2 100644 --- a/024880/investor/investor-20250401.csv +++ b/024880/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,3855,110,2,-8713,20612,-11739,-33,78,-44,48754,35328,0,186,134,0,57467,14716,11739,218,56,44 20250410,3745,205,2,-28024,28424,0,-104,106,0,25130,36619,0,93,136,0,53154,8195,0,198,31,0 20250409,3540,-60,5,-756,756,0,-2,2,0,40536,11474,0,145,41,0,41292,10718,0,148,38,0 20250408,3600,-15,5,-24577,24497,0,-89,89,0,52634,30036,0,189,109,0,77211,5539,0,279,20,0 diff --git a/024890/investor/investor-20250401.csv b/024890/investor/investor-20250401.csv index ddb1e801ebdc..dd66fe815d7b 100644 --- a/024890/investor/investor-20250401.csv +++ b/024890/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,893,0,3,-169,132,37,0,0,0,19002,486,37,17,0,0,19171,354,0,17,0,0 20250410,893,21,2,475,-1378,0,0,-1,0,45862,1609,0,41,1,0,45387,2987,0,40,3,0 20250409,872,-18,5,-2489,2476,13,-2,2,0,41862,3603,13,36,3,0,44351,1127,0,38,1,0 20250408,890,9,2,-339,105,91,0,0,0,52469,2527,91,46,2,0,52808,2422,0,47,2,0 diff --git a/024900/investor/investor-20250401.csv b/024900/investor/investor-20250401.csv index c79fc48fd67e..ba276f52e778 100644 --- a/024900/investor/investor-20250401.csv +++ b/024900/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,2655,-15,5,-8824,8491,271,-23,22,1,36312,20702,271,95,54,1,45136,12211,0,119,32,0 20250410,2670,190,2,-14803,14942,55,-39,39,0,41771,29291,80,110,77,0,56574,14349,25,149,38,0 20250409,2480,-105,5,16777,-16237,-638,42,-41,-2,62407,14338,125,157,36,0,45630,30575,763,115,77,2 20250408,2585,-65,5,12701,-13068,271,33,-34,1,61693,8479,271,162,22,1,48992,21547,0,128,57,0 diff --git a/024910/investor/investor-20250401.csv b/024910/investor/investor-20250401.csv index 5660b3af58d4..3e5a69bc63ae 100644 --- a/024910/investor/investor-20250401.csv +++ b/024910/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,1705,50,2,-63989,63989,0,-108,108,0,141115,102274,0,238,172,0,205104,38285,0,346,64,0 20250410,1655,55,2,-49020,49020,0,-81,81,0,137660,63094,0,228,105,0,186680,14074,0,309,23,0 20250409,1600,-29,5,29004,-29004,0,46,-46,0,146125,26510,0,232,42,0,117121,55514,0,186,88,0 20250408,1629,20,2,-37910,37910,0,-62,62,0,174286,82500,0,287,136,0,212196,44590,0,349,74,0 diff --git a/024940/investor/investor-20250401.csv b/024940/investor/investor-20250401.csv index a824693d5ded..016d213cb45f 100644 --- a/024940/investor/investor-20250401.csv +++ b/024940/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,5330,20,2,-81430,81551,0,-425,425,0,249033,146196,0,1308,767,0,330463,64645,0,1732,341,0 20250410,5310,30,2,-18440,17368,0,-99,93,0,336750,79046,0,1810,426,0,355190,61678,0,1909,332,0 20250409,5280,-1120,5,77888,-77465,0,498,-495,0,1304153,276612,0,7492,1578,0,1226265,354077,0,6994,2073,0 20250408,6400,230,2,36563,-33425,0,230,-210,0,2090894,453856,0,13418,2916,0,2054331,487281,0,13188,3126,0 diff --git a/024950/investor/investor-20250401.csv b/024950/investor/investor-20250401.csv index 9de2940b1a4d..3b2d13a0319e 100644 --- a/024950/investor/investor-20250401.csv +++ b/024950/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,4435,45,2,3677,-3867,260,16,-17,1,99198,20731,10517,436,91,46,95521,24598,10257,419,108,45 20250410,4390,280,2,-22476,22794,-171,-92,94,-1,395267,81569,36553,1748,355,161,417743,58775,36724,1841,261,161 20250409,4110,-135,5,4506,-4730,170,19,-20,1,52940,6371,3086,221,27,13,48434,11101,2916,202,47,12 20250408,4245,75,2,1,127,-8,0,0,0,71800,11601,4227,304,49,18,71799,11474,4235,304,49,18 diff --git a/025000/investor/investor-20250401.csv b/025000/investor/investor-20250401.csv index ed4a2b3416aa..bdcff30d5859 100644 --- a/025000/investor/investor-20250401.csv +++ b/025000/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,43050,50,2,792,-29,-763,34,-1,-33,1141,449,112,49,19,5,349,478,875,15,20,37 20250410,43000,700,2,-15,619,-604,-1,27,-26,5906,1991,386,253,85,17,5921,1372,990,254,59,42 20250409,42300,-150,5,-249,280,-43,-11,12,-2,4310,1782,1063,181,75,45,4559,1502,1106,192,63,47 20250408,42450,250,2,-1268,1293,-592,-54,55,-25,4282,2253,645,182,96,27,5550,960,1237,236,41,53 diff --git a/025320/investor/investor-20250401.csv b/025320/investor/investor-20250401.csv index 203fc81949a0..1d058d1f0a99 100644 --- a/025320/investor/investor-20250401.csv +++ b/025320/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,6450,340,2,69622,-31460,-36075,438,-198,-227,731254,332234,21143,4598,2085,133,661632,363694,57218,4161,2283,360 20250410,6110,430,2,51776,-220227,168203,286,-1308,1020,761540,207965,208441,4562,1253,1264,709764,428192,40238,4276,2561,244 20250409,5680,-50,5,-33352,-28764,63865,-189,-162,362,434037,267229,65232,2457,1516,369,467389,295993,1367,2647,1678,8 20250408,5730,-180,5,216362,-278328,68770,1297,-1660,402,838777,335610,71382,4931,1952,418,622415,613938,2612,3634,3612,15 diff --git a/025440/investor/investor-20250401.csv b/025440/investor/investor-20250401.csv index ac8a379b6af9..ffd2effdd7dd 100644 --- a/025440/investor/investor-20250401.csv +++ b/025440/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,681,4,2,-353,353,0,0,0,0,34535,6785,0,23,5,0,34888,6432,0,24,4,0 20250410,677,17,2,-27784,27784,0,-19,19,0,87721,34444,0,59,23,0,115505,6660,0,78,5,0 20250409,660,-9,5,-6148,6148,0,-4,4,0,128546,16118,0,86,11,0,134694,9970,0,90,7,0 20250408,669,-7,5,-40347,40347,0,-28,28,0,134106,51785,0,92,36,0,174453,11438,0,120,8,0 diff --git a/025530/investor/investor-20250401.csv b/025530/investor/investor-20250401.csv index f29b8fb1811e..245f591ab962 100644 --- a/025530/investor/investor-20250401.csv +++ b/025530/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,3120,35,2,-12,-2,14,0,0,0,2643,100,14,8,0,0,2655,102,0,8,0,0 20250410,3085,60,2,-37,37,0,0,0,0,4785,72,0,15,0,0,4822,35,0,15,0,0 20250409,3025,55,2,50,-55,5,0,0,0,3829,152,5,11,0,0,3779,207,0,11,1,0 20250408,2970,-5,5,375,-390,15,1,-1,0,9277,99,15,28,0,0,8902,489,0,27,1,0 diff --git a/025540/investor/investor-20250401.csv b/025540/investor/investor-20250401.csv index 238e85c03495..46e24b77d78a 100644 --- a/025540/investor/investor-20250401.csv +++ b/025540/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,61800,-1500,5,6264,-13074,-8533,386,-814,-527,9219,7772,4799,570,482,297,2955,20846,13332,184,1296,824 20250410,63300,2300,2,-1117,-6911,227,-71,-437,14,3865,7058,440,245,447,28,4982,13969,213,315,884,13 20250409,61000,500,2,-4322,-20681,7844,-263,-1260,481,2288,6908,11952,139,420,731,6610,27589,4108,403,1680,250 20250408,60500,-900,5,4734,-22944,-1635,290,-1405,-99,9777,9400,3453,598,574,210,5043,32344,5088,307,1979,310 diff --git a/025550/investor/investor-20250401.csv b/025550/investor/investor-20250401.csv index 2fb997c89ba0..b739645ffbd2 100644 --- a/025550/investor/investor-20250401.csv +++ b/025550/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,4370,-290,5,-25162,38107,-10526,-90,147,-46,1223770,396208,0,5432,1749,0,1248932,358101,10526,5522,1602,46 20250410,4660,180,2,-128780,146479,-9181,-590,671,-42,888015,287013,3425,4097,1319,16,1016795,140534,12606,4687,648,58 20250409,4480,-425,5,44072,-61086,4799,241,-319,23,1547104,293783,4799,7353,1386,23,1503032,354869,0,7113,1705,0 20250408,4905,-365,5,-21674,76049,3783,-100,378,18,5327753,978208,4551,27916,5090,22,5349427,902159,768,28016,4712,4 diff --git a/025560/investor/investor-20250401.csv b/025560/investor/investor-20250401.csv index d2b24ba1f1f7..fc66455e27f0 100644 --- a/025560/investor/investor-20250401.csv +++ b/025560/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,812,49,2,-69043,78792,1251,-55,62,1,728133,156797,1879,579,124,2,797176,78005,628,634,62,1 20250410,763,37,2,-104003,105026,-7,-79,80,0,255905,130143,0,194,99,0,359908,25117,7,272,19,0 20250409,726,-28,5,57497,-56991,9,42,-42,0,430139,62235,9,315,46,0,372642,119226,0,273,88,0 20250408,754,17,2,23505,-14538,64,18,-11,0,212998,33427,64,160,25,0,189493,47965,0,142,36,0 diff --git a/025620/investor/investor-20250401.csv b/025620/investor/investor-20250401.csv index 7b4846dafd4e..ced8c18123b2 100644 --- a/025620/investor/investor-20250401.csv +++ b/025620/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,5120,40,2,2727,-2894,0,13,-14,0,30256,3077,0,149,15,0,27529,5971,0,136,29,0 20250410,5080,270,2,-6700,6829,-3,-33,34,0,29362,9282,0,148,46,0,36062,2453,3,181,12,0 20250409,4810,30,2,337,-341,10,2,-2,0,13823,1818,11,66,9,0,13486,2159,1,65,10,0 20250408,4780,-100,5,-1102,1088,14,-5,5,0,33639,7762,14,163,37,0,34741,6674,0,168,33,0 diff --git a/025750/investor/investor-20250401.csv b/025750/investor/investor-20250401.csv index c9612ebd7f4e..165c336bf424 100644 --- a/025750/investor/investor-20250401.csv +++ b/025750/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,964,-16,5,-255585,252107,2337,-242,239,2,1358729,604780,41179,1290,575,39,1614314,352673,38842,1532,336,37 20250410,980,28,2,-200133,201639,-1928,-192,194,-2,2993903,455715,35625,2925,445,35,3194036,254076,37553,3118,251,37 20250409,952,-201,5,529651,-530314,40817,542,-541,41,6816505,937748,113310,6951,971,113,6286854,1468062,72493,6409,1512,72 20250408,1153,171,2,34340,31982,-40410,91,-16,-47,17403066,4093006,57608,20102,4651,66,17368726,4061024,98018,20011,4666,113 diff --git a/025770/investor/investor-20250401.csv b/025770/investor/investor-20250401.csv index 14951f28a641..c7f8bb28b290 100644 --- a/025770/investor/investor-20250401.csv +++ b/025770/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,7560,10,2,1520,-95,-1654,11,-1,-12,5385,767,2063,41,6,15,3865,862,3717,29,6,28 20250410,7550,260,2,-7929,1381,6743,-59,10,51,1881,2757,7185,14,21,54,9810,1376,442,73,10,3 20250409,7290,-160,5,-3423,-1075,4562,-25,-8,33,4236,1861,5815,31,14,43,7659,2936,1253,56,22,9 20250408,7450,60,2,-2799,-1412,4638,-21,-11,34,3401,740,5370,25,5,40,6200,2152,732,46,16,5 diff --git a/025820/investor/investor-20250401.csv b/025820/investor/investor-20250401.csv index 2c2aa1614e1c..a506db055656 100644 --- a/025820/investor/investor-20250401.csv +++ b/025820/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,4290,80,2,-95689,94959,-35,-407,404,0,335469,183982,311,1421,780,1,431158,89023,346,1828,376,1 20250410,4210,280,2,-42611,43800,-2138,-155,160,-9,1624254,355232,196,7000,1501,1,1666865,311432,2334,7155,1340,10 20250409,3930,-130,5,-45802,48661,-178,-183,194,-1,278419,160582,151,1103,638,1,324221,111921,329,1285,444,1 20250408,4060,-70,5,136506,-141136,224,576,-596,1,771098,138556,769,3228,578,3,634592,279692,545,2652,1174,2 diff --git a/025860/investor/investor-20250401.csv b/025860/investor/investor-20250401.csv index 4e4886071178..32c4d481347f 100644 --- a/025860/investor/investor-20250401.csv +++ b/025860/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,6220,20,2,-6797,7125,-177,-42,44,-1,30206,16982,3656,186,105,23,37003,9857,3833,228,61,24 20250410,6200,140,2,-26016,25889,127,-161,160,1,41425,39137,3718,256,242,23,67441,13248,3591,417,82,22 20250409,6060,-60,5,23763,-26285,-86,144,-159,-1,81039,5199,3300,490,32,20,57276,31484,3386,347,191,21 20250408,6120,50,2,-13604,12679,909,-83,78,6,39733,30549,5602,243,187,34,53337,17870,4693,326,109,29 diff --git a/025870/investor/investor-20250401.csv b/025870/investor/investor-20250401.csv index 0d96583f31ba..7b03bbf3e1d3 100644 --- a/025870/investor/investor-20250401.csv +++ b/025870/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,6850,-310,5,6768,-6909,0,47,-48,0,60276,5260,0,417,36,0,53508,12169,0,370,84,0 20250410,7160,510,2,-1701,1672,0,-12,12,0,91772,13800,0,639,96,0,93473,12128,0,651,84,0 20250409,6650,-160,5,4802,-4731,0,32,-31,0,42821,2922,0,286,20,0,38019,7653,0,254,51,0 20250408,6810,380,2,-3861,3647,0,-26,24,0,75461,17306,0,511,117,0,79322,13659,0,537,93,0 diff --git a/025880/investor/investor-20250401.csv b/025880/investor/investor-20250401.csv index bcbbc9257a16..e97cd0438e11 100644 --- a/025880/investor/investor-20250401.csv +++ b/025880/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,3080,15,2,-94153,94053,0,-287,287,0,427686,185576,275,1298,565,1,521839,91523,275,1585,278,1 20250410,3065,90,2,-118751,118651,0,-364,364,0,494898,211438,0,1508,646,0,613649,92787,0,1872,282,0 20250409,2975,-160,5,149624,-149824,200,454,-455,1,1323950,158533,200,3970,478,1,1174326,308357,0,3516,933,0 20250408,3135,155,2,-75707,94170,-800,-233,291,-2,1708024,455346,0,5337,1422,0,1783731,361176,800,5570,1131,2 diff --git a/025890/investor/investor-20250401.csv b/025890/investor/investor-20250401.csv index b4a870d170d6..1ffbbfb399c2 100644 --- a/025890/investor/investor-20250401.csv +++ b/025890/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,1819,29,2,-2501,218,87,-5,0,0,10569,271,87,19,0,0,13070,53,0,24,0,0 20250410,1790,-6,5,-4036,193,-8,-7,0,0,22650,847,0,40,2,0,26686,654,8,48,1,0 20250409,1796,-12,5,27,-52,25,0,0,0,16808,489,25,30,1,0,16781,541,0,30,1,0 20250408,1808,33,2,19184,101,33,34,0,0,43716,473,33,78,1,0,24532,372,0,44,1,0 diff --git a/025900/investor/investor-20250401.csv b/025900/investor/investor-20250401.csv index b2f8c87fc710..ab7e460abdff 100644 --- a/025900/investor/investor-20250401.csv +++ b/025900/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,8550,100,2,5920,865,-8692,45,12,-73,132134,61474,7940,1116,521,66,126214,60609,16632,1071,509,139 20250410,8450,660,2,-58208,53204,4295,-487,444,37,119309,104921,35258,993,874,294,177517,51717,30963,1480,430,257 20250409,7790,-260,5,4285,-13164,8752,34,-103,69,102117,44931,22258,803,354,175,97832,58095,13506,769,457,106 20250408,8050,-150,5,-22597,11227,9681,-185,92,80,141190,97589,20243,1164,805,167,163787,86362,10562,1349,713,87 diff --git a/025950/investor/investor-20250401.csv b/025950/investor/investor-20250401.csv index 311a0887b5a4..4d59d80a4694 100644 --- a/025950/investor/investor-20250401.csv +++ b/025950/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,59000,-3700,5,-1366,3421,-1534,-95,216,-91,189470,53432,5,11408,3235,0,190836,50011,1539,11503,3019,91 20250410,62700,-1300,5,-8350,8923,1,-525,561,0,167688,44548,5,10616,2828,0,176038,35625,4,11141,2266,0 20250409,64000,-1500,5,2550,-2100,2,205,-175,0,322544,93253,4,21029,6072,0,319994,95353,2,20824,6246,0 20250408,65500,1300,2,25136,-24177,-228,1641,-1579,-15,413742,111589,5,27029,7288,0,388606,135766,233,25388,8867,15 diff --git a/025980/investor/investor-20250401.csv b/025980/investor/investor-20250401.csv index 7fcf4253dfa6..060a473abb0f 100644 --- a/025980/investor/investor-20250401.csv +++ b/025980/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,6490,160,2,-87039,95207,-9347,-567,619,-60,686754,302211,183279,4422,1949,1179,773793,207004,192626,4988,1330,1239 20250410,6330,280,2,-178746,124094,52102,-1135,784,334,486093,274373,225358,3066,1733,1428,664839,150279,173256,4201,949,1094 20250409,6050,-200,5,-156843,105534,52368,-946,636,316,415727,223057,143038,2527,1352,868,572570,117523,90670,3472,716,551 20250408,6250,100,2,-123317,8830,88787,-786,60,562,612455,200354,203374,3839,1259,1281,735772,191524,114587,4626,1199,719 diff --git a/026040/investor/investor-20250401.csv b/026040/investor/investor-20250401.csv index 981b48d7e050..a3d3f62a2ec3 100644 --- a/026040/investor/investor-20250401.csv +++ b/026040/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,1615,23,2,1579,-1487,0,3,-2,0,22854,1407,0,37,2,0,21275,2894,0,34,5,0 20250410,1592,73,2,-5176,5084,0,-8,8,0,28517,7673,0,45,12,0,33693,2589,0,53,4,0 20250409,1519,-21,5,1397,-1397,0,2,-2,0,13145,633,0,20,1,0,11748,2030,0,18,3,0 20250408,1540,21,2,924,3946,0,1,6,0,13176,5219,0,20,8,0,12252,1273,0,19,2,0 diff --git a/026150/investor/investor-20250401.csv b/026150/investor/investor-20250401.csv index 6d7dad779a9e..1bf2e914809c 100644 --- a/026150/investor/investor-20250401.csv +++ b/026150/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,7540,70,2,4915,-513,-606,36,-3,-5,182937,44024,96,1365,328,1,178022,44537,702,1329,331,5 20250410,7470,460,2,-140501,136543,3104,-1040,1011,23,404474,177128,3106,2995,1309,23,544975,40585,2,4035,298,0 20250409,7010,-200,5,40836,-42727,1891,288,-301,13,257911,53447,2493,1810,373,17,217075,96174,602,1521,674,4 20250408,7210,250,2,41462,-42019,607,305,-309,4,783715,169673,610,5674,1224,4,742253,211692,3,5369,1534,0 diff --git a/026890/investor/investor-20250401.csv b/026890/investor/investor-20250401.csv index bac98b7c0fb0..cad9e82d2a27 100644 --- a/026890/investor/investor-20250401.csv +++ b/026890/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,10530,340,2,-92250,91914,86,-964,961,1,79987,126632,18750,836,1323,196,172237,34718,18664,1800,362,195 20250410,10190,690,2,-95321,97882,-2545,-959,985,-26,79636,120612,11669,803,1214,118,174957,22730,14214,1762,229,143 20250409,9500,-450,5,-31836,29888,390,-305,286,4,81989,82749,10452,792,797,101,113825,52861,10062,1097,511,97 20250408,9950,820,2,-38775,35792,1541,-376,346,15,288350,152274,20841,2841,1493,205,327125,116482,19300,3217,1147,189 diff --git a/026910/investor/investor-20250401.csv b/026910/investor/investor-20250401.csv index e29664c054d7..bc59e79392fb 100644 --- a/026910/investor/investor-20250401.csv +++ b/026910/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,2105,-45,5,348,-348,0,1,-1,0,13265,728,0,28,2,0,12917,1076,0,27,2,0 20250410,2150,90,2,-1838,1838,0,-4,4,0,29968,3285,0,62,7,0,31806,1447,0,66,3,0 20250409,2060,-55,5,-1473,1473,0,-3,3,0,14011,2330,0,29,5,0,15484,857,0,32,2,0 20250408,2115,137,2,-5487,5487,0,-11,11,0,84992,8356,0,176,17,0,90479,2869,0,188,6,0 diff --git a/026940/investor/investor-20250401.csv b/026940/investor/investor-20250401.csv index b5efb70c02d1..4ba53af6823c 100644 --- a/026940/investor/investor-20250401.csv +++ b/026940/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,2505,-20,5,1150,-1258,161,3,-3,0,119811,22839,161,297,57,0,118661,24097,0,294,60,0 20250410,2525,25,2,-76796,75201,-15,-197,193,0,454784,125103,0,1163,321,0,531580,49902,15,1360,128,0 20250409,2500,155,2,74142,-74191,49,187,-190,0,1442597,226536,49,3659,572,0,1368455,300727,0,3472,762,0 20250408,2345,95,2,-15170,15107,63,-35,35,0,45989,26707,63,107,62,0,61159,11600,0,142,27,0 diff --git a/026960/investor/investor-20250401.csv b/026960/investor/investor-20250401.csv index ea579941b690..237cf0c06798 100644 --- a/026960/investor/investor-20250401.csv +++ b/026960/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,23950,0,3,5730,7,-5751,137,-1,-136,18527,13418,6598,441,319,157,12797,13411,12349,305,320,293 20250410,23950,900,2,-11631,11283,208,-277,269,5,19290,25707,15618,458,612,373,30921,14424,15410,735,343,368 20250409,23050,-700,5,5537,3185,-8762,131,73,-204,42939,31064,6215,994,720,143,37402,27879,14977,863,648,348 20250408,23750,-450,5,22258,13394,-36712,536,317,-878,44727,35852,7849,1072,856,188,22469,22458,44561,535,539,1066 diff --git a/027040/investor/investor-20250401.csv b/027040/investor/investor-20250401.csv index 7e7b7f589d50..ac6f485ebdf8 100644 --- a/027040/investor/investor-20250401.csv +++ b/027040/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,204,2,2,16305,-16305,0,3,-3,0,226039,18113,31490,45,4,6,209734,34418,31490,42,7,6 20250410,202,8,2,-45869,45849,-980,-9,9,0,367011,81452,46157,72,16,9,412880,35603,47137,81,7,9 20250409,194,-11,5,49181,-50837,-725,10,-10,0,317530,50074,28639,63,10,6,268349,100911,29364,53,20,6 20250408,205,-1,5,-31473,53638,-15743,-6,11,-3,113646,64156,6496,24,13,1,145119,10518,22239,30,2,5 diff --git a/027050/investor/investor-20250401.csv b/027050/investor/investor-20250401.csv index 101e30de9965..ed7d2677bedb 100644 --- a/027050/investor/investor-20250401.csv +++ b/027050/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,2295,55,2,-27746,27773,0,-63,63,0,44174,32455,0,100,73,0,71920,4682,0,162,11,0 20250410,2240,95,2,-51116,50689,0,-114,113,0,70277,53441,0,156,119,0,121393,2752,0,270,6,0 20250409,2145,-105,5,89736,-89736,0,195,-195,0,197938,23380,0,429,51,0,108202,113116,0,234,246,0 20250408,2250,45,2,-30198,30420,0,-68,69,0,168807,76811,0,377,172,0,199005,46391,0,446,104,0 diff --git a/027360/investor/investor-20250401.csv b/027360/investor/investor-20250401.csv index af332a0f6677..ea240fee34d7 100644 --- a/027360/investor/investor-20250401.csv +++ b/027360/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,2150,55,2,-70167,70090,14,-149,149,0,430630,179322,55013,917,382,117,500797,109232,54999,1066,233,117 20250410,2095,171,2,-183584,186342,-3748,-376,382,-8,446992,272051,68285,931,562,142,630576,85709,72033,1307,179,149 20250409,1924,-86,5,130670,-133722,3052,258,-264,6,346922,73354,30043,678,143,59,216252,207076,26991,421,407,53 20250408,2010,23,2,-41842,41151,741,-85,84,1,178839,94126,26216,363,191,53,220681,52975,25475,448,108,52 diff --git a/027410/investor/investor-20250401.csv b/027410/investor/investor-20250401.csv index 2837a33acd20..7d8e8af44d06 100644 --- a/027410/investor/investor-20250401.csv +++ b/027410/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,3410,35,2,-16881,15087,1794,-57,51,6,22987,17333,2796,78,59,9,39868,2246,1002,135,8,3 20250410,3375,55,2,6257,-10518,1290,21,-35,4,19865,742,1781,67,2,6,13608,11260,491,46,38,2 20250409,3320,-75,5,4817,-6309,1292,16,-21,4,16643,5854,3799,55,19,13,11826,12163,2507,39,40,8 20250408,3395,55,2,-2095,-2578,1862,-7,-9,6,28231,12077,9157,95,41,31,30326,14655,7295,102,49,24 diff --git a/027580/investor/investor-20250401.csv b/027580/investor/investor-20250401.csv index 33a5cc951718..a11cce31f616 100644 --- a/027580/investor/investor-20250401.csv +++ b/027580/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,1121,7,2,-45582,45761,0,-51,51,0,104122,88683,0,116,99,0,149704,42922,0,167,48,0 20250410,1114,54,2,-183768,183235,0,-203,202,0,156952,214277,0,172,236,0,340720,31042,0,375,34,0 20250409,1060,-37,5,131313,-131313,0,141,-141,0,498295,45784,0,532,49,0,366982,177097,0,391,190,0 20250408,1097,30,2,-67468,67468,0,-70,70,0,670050,275111,0,744,303,0,737518,207643,0,814,232,0 diff --git a/027710/investor/investor-20250401.csv b/027710/investor/investor-20250401.csv index 52791ef3c39e..663fe068e3a3 100644 --- a/027710/investor/investor-20250401.csv +++ b/027710/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,1186,4,2,-54382,57804,-3422,-64,68,-4,165435,79257,95,196,94,0,219817,21453,3517,260,25,4 20250410,1182,34,2,-106609,105611,998,-126,125,1,101506,116794,1003,120,138,1,208115,11183,5,246,13,0 20250409,1148,-27,5,61827,-61796,-74,71,-71,0,205188,27377,2,235,32,0,143361,89173,76,165,102,0 20250408,1175,38,2,-58472,58843,-371,-69,69,0,163365,92357,1,191,108,0,221837,33514,372,260,39,0 diff --git a/027740/investor/investor-20250401.csv b/027740/investor/investor-20250401.csv index 63648c62f00a..3520fb9e67a1 100644 --- a/027740/investor/investor-20250401.csv +++ b/027740/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,857,3,2,3380,-3899,519,3,-3,0,100030,5358,519,86,5,0,96650,9257,0,83,8,0 20250410,854,26,2,-12988,13036,-48,-11,11,0,64238,17019,0,55,14,0,77226,3983,48,66,3,0 20250409,828,-27,5,8972,-9129,157,8,-8,0,92853,3339,157,78,3,0,83881,12468,0,70,11,0 20250408,855,13,2,1752,9465,203,1,8,0,219444,20705,203,188,18,0,217692,11240,0,187,10,0 diff --git a/027830/investor/investor-20250401.csv b/027830/investor/investor-20250401.csv index 6a7cbadc0187..2763fc03e7c3 100644 --- a/027830/investor/investor-20250401.csv +++ b/027830/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,2680,35,2,409451,-271538,-111472,1228,-855,-302,36056654,4159122,2236,101892,11758,6,35647203,4430660,113708,100664,12613,308 20250410,2645,375,2,-290716,147491,110389,-732,358,293,45966133,5075958,112032,122543,13409,297,46256849,4928467,1643,123275,13051,4 20250409,2270,-95,5,88323,-92994,1643,271,-279,4,6749886,1186063,1643,16151,2787,4,6661563,1279057,0,15880,3065,0 20250408,2365,120,2,-42598,45948,-2884,-76,81,-7,24094727,2516853,706,59962,6129,2,24137325,2470905,3590,60038,6049,9 diff --git a/027970/investor/investor-20250401.csv b/027970/investor/investor-20250401.csv index 779dbf7ba692..ebd97d340956 100644 --- a/027970/investor/investor-20250401.csv +++ b/027970/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,803,-4,5,-24378,-828,25206,-20,-1,20,29214,336,38518,24,0,31,53592,1164,13312,43,1,11 20250410,807,5,2,-13203,410,13043,-11,0,10,57254,2407,32328,46,2,26,70457,1997,19285,57,2,16 20250409,802,11,2,-28918,3037,26381,-23,2,21,50308,6221,39330,40,5,31,79226,3184,12949,63,3,10 20250408,791,20,2,-38857,3000,36357,-31,2,29,25359,3849,42758,20,3,34,64216,849,6401,51,1,5 diff --git a/028050/investor/investor-20250401.csv b/028050/investor/investor-20250401.csv index bb9c1bbcf862..38ad874d48d0 100644 --- a/028050/investor/investor-20250401.csv +++ b/028050/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,19330,40,2,4209,-67762,63493,73,-1295,1220,155490,410603,127026,2970,7891,2433,151281,478365,63533,2896,9185,1213 20250410,19290,1050,2,-148514,67169,80992,-2843,1270,1567,161283,362271,198660,3048,6907,3810,309797,295102,117668,5891,5637,2242 20250409,18240,-90,5,-62939,125840,-63076,-1139,2282,-1145,134424,363019,57782,2437,6591,1049,197363,237179,120858,3577,4309,2194 20250408,18330,380,2,-125796,86720,38874,-2303,1584,715,180526,489668,170982,3297,8952,3126,306322,402948,132108,5599,7369,2411 diff --git a/028080/investor/investor-20250401.csv b/028080/investor/investor-20250401.csv index 0925b66b0f8c..a90b522b2a86 100644 --- a/028080/investor/investor-20250401.csv +++ b/028080/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,3170,-465,5,9656,-8238,-121,35,-30,0,471839,34296,0,1551,112,0,462183,42534,121,1516,142,0 20250410,3635,50,2,-306,-719,90,10,-14,0,449472,84515,90,1635,300,0,449778,85234,0,1625,313,0 20250409,3585,-345,5,-8016,11084,31,-31,42,0,507274,73514,31,1862,272,0,515290,62430,0,1893,230,0 20250408,3930,240,2,64989,2500,-847,287,-4,-4,3423592,542801,0,14103,2223,0,3358603,540301,847,13816,2227,4 diff --git a/028100/investor/investor-20250401.csv b/028100/investor/investor-20250401.csv index 8fb61a88a930..f205aee1f5e0 100644 --- a/028100/investor/investor-20250401.csv +++ b/028100/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,14000,130,2,-18297,16307,2024,-257,229,28,21851,18470,2246,307,259,31,40148,2163,222,564,30,3 20250410,13870,750,2,-14664,13564,1128,-201,186,16,13010,16275,1344,177,222,19,27674,2711,216,378,37,3 20250409,13120,-260,5,-3338,-4780,8118,-44,-63,107,11426,2263,8324,151,30,110,14764,7043,206,194,93,3 20250408,13380,290,2,-7305,7335,-26,-98,99,0,10511,10412,182,141,140,2,17816,3077,208,239,41,3 diff --git a/028260/investor/investor-20250401.csv b/028260/investor/investor-20250401.csv index a01aff5f8d3e..ddcc408991f6 100644 --- a/028260/investor/investor-20250401.csv +++ b/028260/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,114500,700,2,-13373,16239,-2213,-1521,1831,-237,15458,128405,48210,1748,14599,5476,28831,112166,50423,3269,12768,5713 20250410,113800,5500,2,-54133,46729,9356,-6134,5299,1052,21645,171913,77047,2422,19433,8718,75778,125184,67691,8555,14134,7666 20250409,108300,-3100,5,70419,-61031,-9860,7706,-6674,-1084,99780,124258,58278,10923,13581,6374,29361,185289,68138,3217,20254,7459 20250408,111400,-800,5,28753,28677,-55180,3222,3223,-6194,59794,138558,38317,6715,15554,4306,31041,109881,93497,3493,12332,10500 diff --git a/028300/investor/investor-20250401.csv b/028300/investor/investor-20250401.csv index c1c7a3035e9b..a25c3445db81 100644 --- a/028300/investor/investor-20250401.csv +++ b/028300/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,52300,-300,5,4719,109503,-117138,231,5658,-6040,334988,239782,16182,17256,12389,837,330269,130279,133320,17025,6731,6877 20250410,52600,-100,5,-41083,-142029,188849,-2086,-7547,9938,505968,197079,218972,26715,10382,11538,547051,339108,30123,28801,17930,1601 20250409,52700,-3100,5,52193,-11316,29333,2750,-689,1548,711659,325144,106742,37366,17062,5604,659466,336460,77409,34616,17751,4056 20250408,55800,400,2,-31430,-55442,87614,-1793,-3060,4894,215611,137283,108713,12045,7696,6073,247041,192725,21099,13838,10756,1179 diff --git a/028670/investor/investor-20250401.csv b/028670/investor/investor-20250401.csv index 8a486b9abb1b..f1dd390c295f 100644 --- a/028670/investor/investor-20250401.csv +++ b/028670/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,3290,20,2,-106151,229033,-122236,-350,751,-399,326431,815805,33092,1065,2676,108,432582,586772,155328,1415,1925,507 20250410,3270,195,2,-334268,273582,63249,-1091,891,208,465620,1065005,296984,1499,3465,969,799888,791423,233735,2590,2574,761 20250409,3075,10,2,-155766,532445,-379493,-482,1638,-1165,707774,1142417,33002,2170,3509,101,863540,609972,412495,2653,1870,1266 20250408,3065,-125,5,1215159,-212681,-1005096,3809,-672,-3145,1748738,764684,108574,5476,2391,341,533579,977365,1113670,1667,3063,3487 diff --git a/029460/investor/investor-20250401.csv b/029460/investor/investor-20250401.csv index 61b25f0f647f..964a52acbf8c 100644 --- a/029460/investor/investor-20250401.csv +++ b/029460/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,17650,-40,5,1052,-730,-322,18,-13,-5,7143,3390,137,124,59,2,6091,4120,459,106,72,8 20250410,17690,530,2,1875,-1969,94,33,-35,2,7747,2155,121,136,38,2,5872,4124,27,103,72,0 20250409,17160,-170,5,1830,-1904,62,31,-32,1,5286,177,72,90,3,1,3456,2081,10,59,35,0 20250408,17330,-470,5,3713,-4012,272,64,-69,5,10650,2471,275,185,44,5,6937,6483,3,121,113,0 diff --git a/029480/investor/investor-20250401.csv b/029480/investor/investor-20250401.csv index 482827470f64..eb563733c318 100644 --- a/029480/investor/investor-20250401.csv +++ b/029480/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,2355,175,2,-46798,47311,-36,-107,108,0,235728,137012,0,543,312,0,282526,89701,36,649,204,0 20250410,2180,100,2,-72488,73377,-22,-158,160,0,70767,110742,0,154,241,0,143255,37365,22,312,81,0 20250409,2080,-25,5,66919,-70351,0,137,-144,0,188896,79034,0,389,163,0,121977,149385,0,252,307,0 20250408,2105,-15,5,63854,-66926,0,136,-142,0,134675,46841,0,287,100,0,70821,113767,0,151,242,0 diff --git a/029530/investor/investor-20250401.csv b/029530/investor/investor-20250401.csv index bc784660c1ac..8497a763acc3 100644 --- a/029530/investor/investor-20250401.csv +++ b/029530/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,39500,450,2,-451,-627,1148,-18,-25,45,2656,854,1502,104,33,59,3107,1481,354,122,58,14 20250410,39050,1050,2,-2526,1083,1075,-98,41,42,2147,2373,2120,83,92,82,4673,1290,1045,180,50,40 20250409,38000,-200,5,1071,-1640,569,41,-62,21,2696,684,1757,102,26,66,1625,2324,1188,61,88,45 20250408,38200,900,2,1080,-1404,240,41,-53,9,4202,339,1816,158,13,69,3122,1743,1576,118,66,60 diff --git a/029780/investor/investor-20250401.csv b/029780/investor/investor-20250401.csv index 50807be403f7..440798b6cde3 100644 --- a/029780/investor/investor-20250401.csv +++ b/029780/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,39350,450,2,-265,8109,-7943,-13,316,-307,10682,29187,17069,416,1141,668,10947,21078,25012,429,825,975 20250410,38900,400,2,6201,23579,-33301,241,919,-1297,18920,51328,27039,738,2003,1056,12719,27749,60340,497,1083,2353 20250409,38500,-300,5,3652,-1604,-2236,140,-61,-86,9161,31907,15436,351,1226,593,5509,33511,17672,212,1287,679 20250408,38800,-350,5,17061,-8339,-13127,665,-325,-511,19698,27771,16287,767,1082,635,2637,36110,29414,103,1407,1146 diff --git a/029960/investor/investor-20250401.csv b/029960/investor/investor-20250401.csv index a55d779ff61b..fb77e2c3bad6 100644 --- a/029960/investor/investor-20250401.csv +++ b/029960/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,8900,0,3,-3566,179,3387,-32,2,30,21068,888,3389,188,8,30,24634,709,2,219,6,0 20250410,8900,10,2,1961,-1977,16,17,-18,0,15466,490,19,138,4,0,13505,2467,3,120,22,0 20250409,8890,0,3,-19599,720,18879,-174,6,168,216,809,18881,2,7,168,19815,89,2,176,1,0 20250408,8890,0,3,-10951,-6604,17605,-97,-59,157,18497,2800,17608,165,25,157,29448,9404,3,262,84,0 diff --git a/030000/investor/investor-20250401.csv b/030000/investor/investor-20250401.csv index 080d4476e801..c0c988405eda 100644 --- a/030000/investor/investor-20250401.csv +++ b/030000/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,17420,-90,5,30936,48305,-79612,534,838,-1379,46975,127595,25286,813,2214,439,16039,79290,104898,279,1376,1818 20250410,17510,390,2,-6125,17073,-9791,-110,300,-171,34660,82627,44890,602,1443,783,40785,65554,54681,712,1143,954 20250409,17120,-70,5,3077,38804,-43679,52,663,-746,46411,125266,24008,792,2141,411,43334,86462,67687,740,1477,1157 20250408,17190,-300,5,70798,6377,-77311,1227,108,-1338,95636,136293,36188,1658,2358,627,24838,129916,113499,430,2250,1965 diff --git a/030190/investor/investor-20250401.csv b/030190/investor/investor-20250401.csv index 054348aa9fb5..84f8218e2317 100644 --- a/030190/investor/investor-20250401.csv +++ b/030190/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,11880,90,2,2536,3249,-5645,30,38,-66,6484,11915,1957,76,140,23,3948,8666,7602,46,102,89 20250410,11790,470,2,2191,2057,-3790,26,24,-44,5996,8390,1979,70,98,23,3805,6333,5769,44,74,67 20250409,11320,-160,5,1231,-2795,1530,14,-32,17,9692,11458,10313,110,130,117,8461,14253,8783,96,161,99 20250408,11480,-30,5,-1622,1519,110,-19,18,1,5246,19720,7380,61,231,86,6868,18201,7270,80,213,85 diff --git a/030200/investor/investor-20250401.csv b/030200/investor/investor-20250401.csv index 2f0623064531..d178b9354197 100644 --- a/030200/investor/investor-20250401.csv +++ b/030200/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,47350,-850,5,37051,-7487,-33357,1743,-354,-1569,90548,52031,204868,4284,2476,9719,53497,59518,238225,2541,2830,11287 20250410,48200,1850,2,-4335,-26596,28468,-311,-1291,1486,121853,273688,421218,5699,13533,19989,126188,300284,392750,6010,14823,18502 20250409,46350,-1100,5,23507,-4020,-18726,1098,-189,-874,99232,320431,180370,4633,15361,8423,75725,324451,199096,3535,15550,9297 20250408,47450,-900,5,67979,-472,-68023,3239,-23,-3241,106803,418027,157294,5091,20526,7500,38824,418499,225317,1852,20549,10741 diff --git a/030210/investor/investor-20250401.csv b/030210/investor/investor-20250401.csv index e4bf06502633..549150dca344 100644 --- a/030210/investor/investor-20250401.csv +++ b/030210/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,2960,65,2,-1963,5766,-3823,-6,17,-11,23358,16436,1138,68,48,3,25321,10670,4961,74,31,15 20250410,2895,75,2,4460,5293,-10120,13,15,-29,18113,7805,3297,52,22,9,13653,2512,13417,39,7,39 20250409,2820,-10,5,100,3399,-2359,0,9,-7,27611,9704,6743,77,27,19,27511,6305,9102,77,18,25 20250408,2830,-45,5,-15966,14116,-967,-45,40,-3,60508,26556,24670,172,76,70,76474,12440,25637,217,35,73 diff --git a/030350/investor/investor-20250401.csv b/030350/investor/investor-20250401.csv index 5a4c3b982e61..6a6c92e18bf8 100644 --- a/030350/investor/investor-20250401.csv +++ b/030350/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250410,973,0,3,,,,,,,,,,,,,,,,,, +20250411,973,0,3,,,,,,,,,,,,,,,,,, +20250410,973,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250409,973,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,973,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,973,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/030520/investor/investor-20250401.csv b/030520/investor/investor-20250401.csv index 9d9cfa60f488..2184fd4540d4 100644 --- a/030520/investor/investor-20250401.csv +++ b/030520/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,19620,100,2,79679,-66221,-13642,1570,-1307,-267,260309,68904,4945,5118,1354,97,180630,135125,18587,3547,2662,363 20250410,19520,1480,2,-138951,117729,22333,-2674,2273,422,136766,181160,66116,2628,3495,1271,275717,63431,43783,5302,1222,849 20250409,18040,-200,5,30999,-70170,37978,567,-1278,689,178223,61987,38487,3251,1134,698,147224,132157,509,2684,2412,9 20250408,18240,550,2,518,-7100,4658,9,-137,93,206645,69999,35615,3824,1292,659,206127,77099,30957,3815,1429,566 diff --git a/030530/investor/investor-20250401.csv b/030530/investor/investor-20250401.csv index adb6e7c19d6d..ac2732c3434a 100644 --- a/030530/investor/investor-20250401.csv +++ b/030530/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,4115,145,2,362809,-325527,-42654,1573,-1410,-184,20416197,2479407,2124438,85117,10215,8854,20053388,2804934,2167092,83544,11625,9038 20250410,3970,720,2,1351698,-1364603,19410,5221,-5253,58,17898482,1946881,2035489,69672,7468,7900,16546784,3311484,2016079,64451,12721,7842 20250409,3250,-15,5,-153372,146192,7856,-496,473,25,809582,635835,143078,2650,2077,468,962954,489643,135222,3147,1604,442 20250408,3265,-85,5,112910,-126319,10926,402,-448,37,1163204,368051,173208,3917,1230,584,1050294,494370,162282,3515,1678,547 diff --git a/030610/investor/investor-20250401.csv b/030610/investor/investor-20250401.csv index 6e7639f98089..6731bdb102bb 100644 --- a/030610/investor/investor-20250401.csv +++ b/030610/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,5780,40,2,-10669,5321,5348,-61,30,31,25523,14439,8283,146,83,48,36192,9118,2935,207,52,17 20250410,5740,210,2,-48585,45325,3260,-277,258,19,49504,51538,4198,282,294,24,98089,6213,938,559,35,5 20250409,5530,-70,5,-18392,17242,-1026,-102,96,-6,32125,27311,9939,178,152,55,50517,10069,10965,280,56,61 20250408,5600,40,2,-24691,15312,7979,-138,86,45,58011,36321,11747,325,203,66,82702,21009,3768,463,118,21 diff --git a/030720/investor/investor-20250401.csv b/030720/investor/investor-20250401.csv index c13bfbb440cd..2d85c59b65fa 100644 --- a/030720/investor/investor-20250401.csv +++ b/030720/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,5030,55,2,553,252,34,3,1,0,7242,276,36,36,1,0,6689,24,2,33,0,0 20250410,4975,0,3,327,-156,-3,2,-1,0,17636,316,2,88,2,0,17309,472,5,87,2,0 20250409,4975,30,2,1283,-149,13,6,-1,0,16452,365,14,82,2,0,15169,514,1,76,3,0 20250408,4945,65,2,-146,64,13,-1,0,0,12629,223,16,62,1,0,12775,159,3,63,1,0 diff --git a/030960/investor/investor-20250401.csv b/030960/investor/investor-20250401.csv index 180f73e12db4..27ba7cd0dfa8 100644 --- a/030960/investor/investor-20250401.csv +++ b/030960/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,8920,0,3,24547,-24613,0,220,-220,0,123881,18803,0,1109,169,0,99334,43416,0,889,389,0 20250410,8920,-160,5,-42552,42692,-144,-379,380,-1,236370,71357,0,2105,636,0,278922,28665,144,2484,256,1 20250409,9080,-190,5,-173,378,169,12,-10,2,789386,142356,169,7471,1336,2,789559,141978,0,7458,1346,0 20250408,9270,-100,5,-22945,22942,0,-210,210,0,107116,54839,0,989,505,0,130061,31897,0,1199,295,0 diff --git a/031210/investor/investor-20250401.csv b/031210/investor/investor-20250401.csv index 2bf6f67df409..68c2253a6217 100644 --- a/031210/investor/investor-20250401.csv +++ b/031210/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,31950,-900,5,38564,-56965,3057,1240,-1831,99,194539,29099,14557,6274,939,467,155975,86064,11500,5034,2770,367 20250410,32850,2700,2,-160814,74786,69652,-5188,2402,2253,122387,102631,85499,3883,3291,2751,283201,27845,15847,9071,889,498 20250409,30150,-1250,5,50334,4719,-60829,1524,143,-1841,241713,30690,33281,7323,932,1005,191379,25971,94110,5799,789,2847 20250408,31400,-450,5,17998,-40713,-10132,571,-1291,-322,177179,15283,22938,5609,486,727,159181,55996,33070,5038,1778,1049 diff --git a/031310/investor/investor-20250401.csv b/031310/investor/investor-20250401.csv index 71a0acedaeb3..cb59b65f7b5d 100644 --- a/031310/investor/investor-20250401.csv +++ b/031310/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,1570,-4,5,746,-969,0,1,-2,0,29453,33,0,46,0,0,28707,1002,0,45,2,0 20250410,1574,92,2,-594,156,0,-1,0,0,14686,1383,0,23,2,0,15280,1227,0,23,2,0 20250409,1482,-57,5,2668,-2668,0,4,-4,0,27497,269,0,41,0,0,24829,2937,0,37,4,0 20250408,1539,49,2,-1881,1897,0,-3,3,0,20142,2331,0,31,4,0,22023,434,0,33,1,0 diff --git a/031330/investor/investor-20250401.csv b/031330/investor/investor-20250401.csv index 54942ceaa91a..0563cdefdd3c 100644 --- a/031330/investor/investor-20250401.csv +++ b/031330/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,2635,0,3,45013,757,-46270,119,2,-122,102142,72052,24839,270,191,66,57129,71295,71109,152,188,188 20250410,2635,80,2,-47179,72514,-23804,-125,192,-63,173080,99118,4464,458,262,12,220259,26604,28268,582,70,75 20250409,2555,5,2,25696,-19718,-16322,65,-50,-41,118324,39682,3423,301,101,9,92628,59400,19745,236,152,50 20250408,2550,5,2,33551,-7493,-26218,86,-19,-68,148751,32999,5635,383,85,15,115200,40492,31853,297,105,82 diff --git a/031430/investor/investor-20250401.csv b/031430/investor/investor-20250401.csv index 9fc788522f19..47fbfa6a1107 100644 --- a/031430/investor/investor-20250401.csv +++ b/031430/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,9350,70,2,-4325,4794,-454,-41,45,-4,24897,19479,3961,230,180,37,29222,14685,4415,271,136,41 20250410,9280,390,2,-36802,47231,-10384,-340,436,-96,42561,62173,7067,391,573,65,79363,14942,17451,730,137,160 20250409,8890,-310,5,32531,-22324,-10963,293,-201,-99,83940,18816,5402,755,169,49,51409,41140,16365,462,371,147 20250408,9200,50,2,12520,-11577,-843,116,-107,-8,63613,31956,11482,588,295,106,51093,43533,12325,472,402,114 diff --git a/031440/investor/investor-20250401.csv b/031440/investor/investor-20250401.csv index abd995ed5572..8a6c38764bf2 100644 --- a/031440/investor/investor-20250401.csv +++ b/031440/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,29950,100,2,-1554,2326,-772,-46,69,-23,2521,2720,257,75,81,8,4075,394,1029,121,12,31 20250410,29850,1250,2,-2066,2455,-389,-61,72,-12,3666,2882,746,108,85,22,5732,427,1135,169,13,33 20250409,28600,-1100,5,5357,-4114,-82,153,-118,-2,14877,852,419,426,24,12,9520,4966,501,273,142,14 20250408,29700,150,2,888,-1175,287,26,-35,9,4000,1411,359,119,42,11,3112,2586,72,93,77,2 diff --git a/031510/investor/investor-20250401.csv b/031510/investor/investor-20250401.csv index 312be41a90d8..1d834b7f79c6 100644 --- a/031510/investor/investor-20250401.csv +++ b/031510/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,1044,22,2,-3806,853,2953,-4,1,3,11673,2018,2953,12,2,3,15479,1165,0,16,1,0 20250410,1022,1,2,-21347,-3460,20000,-22,-4,21,23069,210,20000,24,0,21,44416,3670,0,46,4,0 20250409,1021,15,2,-17387,-1441,20000,-18,-1,20,28920,3824,20000,29,4,20,46307,5265,0,47,5,0 20250408,1006,0,3,-261,-1024,0,0,-1,0,93207,10167,0,96,10,0,93468,11191,0,97,12,0 diff --git a/031820/investor/investor-20250401.csv b/031820/investor/investor-20250401.csv index dc8950a5ccd8..4d29dd393937 100644 --- a/031820/investor/investor-20250401.csv +++ b/031820/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,614,15,2,-42684,41671,1013,-26,25,1,209161,49725,1013,127,30,1,251845,8054,0,152,5,0 20250410,599,13,2,-36985,37093,-108,-22,22,0,256837,52306,0,153,31,0,293822,15213,108,175,9,0 20250409,586,-11,5,-20476,20180,296,-11,11,0,289365,88938,296,170,52,0,309841,68758,0,182,41,0 20250408,597,19,2,-35875,36495,380,-21,21,0,330990,67471,380,197,40,0,366865,30976,0,218,18,0 diff --git a/031860/investor/investor-20250401.csv b/031860/investor/investor-20250401.csv index bb0c7db147d3..e819419f9260 100644 --- a/031860/investor/investor-20250401.csv +++ b/031860/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,1138,32,2,-18768,18686,-1,-21,21,0,50493,26386,0,56,29,0,69261,7700,1,77,9,0 20250410,1106,4,2,-12615,13709,-1,-14,15,0,65142,23829,0,71,26,0,77757,10120,1,85,11,0 20250409,1102,-13,5,-471,-1535,0,0,-2,0,24270,4847,0,27,5,0,24741,6382,0,28,7,0 20250408,1115,-4,5,-869,-911,-2,-1,-1,0,30525,7465,0,34,8,0,31394,8376,2,35,9,0 diff --git a/031980/investor/investor-20250401.csv b/031980/investor/investor-20250401.csv index f6bf153ea9fd..a70ee241c05a 100644 --- a/031980/investor/investor-20250401.csv +++ b/031980/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,35750,150,2,833,4765,-6078,31,167,-215,64906,39304,6651,2298,1389,237,64073,34539,12729,2267,1222,452 20250410,35600,1600,2,98214,-101361,3286,3552,-3666,120,168128,30122,22207,6084,1083,797,69914,131483,18921,2532,4749,677 20250409,34000,700,2,-3466,-20610,24372,-109,-699,818,61947,47456,32098,2076,1587,1077,65413,68066,7726,2185,2287,259 20250408,33300,500,2,24451,-29594,6143,826,-1000,208,65022,32581,8081,2203,1106,273,40571,62175,1938,1377,2107,65 diff --git a/032080/investor/investor-20250401.csv b/032080/investor/investor-20250401.csv index 1d58dfe6759c..bc2415dd3305 100644 --- a/032080/investor/investor-20250401.csv +++ b/032080/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,1313,-51,5,8226,-8647,0,11,-12,0,282264,17785,0,372,23,0,274038,26432,0,361,35,0 20250410,1364,12,2,1756,8772,0,3,12,0,244459,21255,0,334,29,0,242703,12483,0,332,17,0 20250409,1352,-114,5,-8073,7718,0,-11,11,0,357415,46983,0,497,66,0,365488,39265,0,509,55,0 20250408,1466,-17,5,-9727,1866,0,-14,2,0,402192,42243,0,594,62,0,411919,40377,0,608,60,0 diff --git a/032190/investor/investor-20250401.csv b/032190/investor/investor-20250401.csv index 1a554f9f5d48..6209db139c8b 100644 --- a/032190/investor/investor-20250401.csv +++ b/032190/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,10960,-190,5,14224,-5938,-8153,156,-65,-89,28213,8644,2722,309,95,30,13989,14582,10875,153,160,119 20250410,11150,500,2,-35872,13222,21467,-397,146,238,14966,25597,24653,165,283,273,50838,12375,3186,562,136,35 20250409,10650,-170,5,-4332,-6992,11267,-46,-76,120,31813,16286,15292,338,173,163,36145,23278,4025,384,249,43 20250408,10820,230,2,-23875,11768,12107,-258,126,132,21258,25487,14814,228,276,161,45133,13719,2707,486,149,29 diff --git a/032280/investor/investor-20250401.csv b/032280/investor/investor-20250401.csv index abd28022d0c1..4b7d9df109ed 100644 --- a/032280/investor/investor-20250401.csv +++ b/032280/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,2225,-150,5,-104249,92430,-1114,-230,204,-2,785723,241967,920,1757,540,2,889972,149537,2034,1987,336,4 20250410,2375,-70,5,-32271,32358,3,-78,78,0,466605,102083,433,1136,249,1,498876,69725,430,1214,171,1 20250409,2445,-300,5,-15035,22237,-628,-35,54,-2,804913,129705,867,2052,330,2,819948,107468,1495,2087,277,4 20250408,2745,-345,5,11892,24729,-415,40,71,-1,1847104,332106,2495,5333,970,7,1835212,307377,2910,5293,899,9 diff --git a/032300/investor/investor-20250401.csv b/032300/investor/investor-20250401.csv index d7396e25d68d..21fade4f9c7e 100644 --- a/032300/investor/investor-20250401.csv +++ b/032300/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,14040,360,2,-3816,3835,0,-53,53,0,9519,5509,2,133,77,0,13335,1674,2,186,23,0 20250410,13680,460,2,-6583,6583,0,-90,90,0,8126,8062,2,111,110,0,14709,1479,2,201,20,0 20250409,13220,-270,5,82,-83,1,1,-1,0,7242,3823,2,96,51,0,7160,3906,1,94,52,0 20250408,13490,-140,5,-174,169,5,-3,3,0,8242,3635,7,112,50,0,8416,3466,2,115,47,0 diff --git a/032350/investor/investor-20250401.csv b/032350/investor/investor-20250401.csv index ba59235a86eb..1906df5c5a92 100644 --- a/032350/investor/investor-20250401.csv +++ b/032350/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,8800,60,2,-3395,5139,-2042,-31,43,-15,114441,68043,32411,998,594,285,117836,62904,34453,1029,551,300 20250410,8740,-70,5,-24673,-10032,33022,-215,-87,288,204699,129046,144329,1779,1127,1264,229372,139078,111307,1994,1214,976 20250409,8810,-190,5,-80859,11334,68119,-708,93,602,160326,135421,78248,1411,1188,690,241185,124087,10129,2119,1095,88 20250408,9000,290,2,-160458,-63944,225284,-1427,-578,2013,187745,127143,228383,1675,1128,2041,348203,191087,3099,3102,1706,28 diff --git a/032500/investor/investor-20250401.csv b/032500/investor/investor-20250401.csv index 8fb4d8cc8e9f..d2f5619b1914 100644 --- a/032500/investor/investor-20250401.csv +++ b/032500/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,7270,-150,5,6399,8963,-16658,46,65,-120,27291,25604,2192,197,186,16,20892,16641,18850,152,120,136 20250410,7420,580,2,-31081,-11288,41847,-227,-84,307,9364,20356,45922,67,147,336,40445,31644,4075,294,231,29 20250409,6840,-30,5,-4511,-17194,21705,-31,-118,148,17768,8145,21766,121,56,149,22279,25339,61,152,173,0 20250408,6870,-80,5,-14119,-2669,23645,-99,-18,165,26020,23707,23647,181,166,165,40139,26376,2,280,184,0 diff --git a/032540/investor/investor-20250401.csv b/032540/investor/investor-20250401.csv index 7713f1eab2bb..3c8bbe50c8ed 100644 --- a/032540/investor/investor-20250401.csv +++ b/032540/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,4660,30,2,17067,393,-21647,79,2,-100,30436,609,3,141,3,0,13369,216,21650,62,1,100 20250410,4630,0,3,2350,142,-2492,11,1,-12,10065,327,2,47,2,0,7715,185,2494,36,1,12 20250409,4630,-35,5,-450,389,61,-2,2,0,3871,458,63,18,2,0,4321,69,2,20,0,0 20250408,4665,10,2,746,-46,-700,3,0,-3,3301,61,3,15,0,0,2555,107,703,12,0,3 diff --git a/032560/investor/investor-20250401.csv b/032560/investor/investor-20250401.csv index 2ef821522298..20319d01cc11 100644 --- a/032560/investor/investor-20250401.csv +++ b/032560/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,5080,80,2,-1660,1532,127,-8,8,1,7582,1675,540,38,8,3,9242,143,413,47,1,2 20250410,5000,120,2,189,2397,-2386,1,12,-12,12653,2662,28,63,13,0,12464,265,2414,62,1,12 20250409,4880,-60,5,-249,-1470,1719,-1,-7,8,13390,511,3949,65,3,19,13639,1981,2230,67,10,11 20250408,4940,5,2,571,-95,-476,3,0,-2,6154,420,558,31,2,3,5583,515,1034,28,3,5 diff --git a/032580/investor/investor-20250401.csv b/032580/investor/investor-20250401.csv index c0cec0f05ef1..514dcbb28c22 100644 --- a/032580/investor/investor-20250401.csv +++ b/032580/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,1197,25,2,-31750,31750,0,-38,38,0,95248,92537,0,113,110,0,126998,60787,0,151,72,0 20250410,1172,62,2,-104496,104925,0,-122,123,0,92935,125706,0,108,147,0,197431,20781,0,231,24,0 20250409,1110,-30,5,68724,-69153,0,78,-78,0,210176,28761,0,236,32,0,141452,97914,0,159,110,0 20250408,1140,6,2,-53049,54054,0,-62,63,0,159437,97160,0,184,113,0,212486,43106,0,246,50,0 diff --git a/032620/investor/investor-20250401.csv b/032620/investor/investor-20250401.csv index aea6d6648f3d..7d5c1e6b1dbc 100644 --- a/032620/investor/investor-20250401.csv +++ b/032620/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,3290,55,2,-9863,9917,-54,-32,32,0,18943,17609,6,62,57,0,28806,7692,60,94,25,0 20250410,3235,175,2,-41849,42535,-39,-133,136,0,24951,45552,5,80,145,0,66800,3017,44,213,10,0 20250409,3060,-120,5,-1413,-54158,1,-4,-168,0,88760,13463,2,276,42,0,90173,67621,1,280,210,0 20250408,3180,10,2,-29885,22396,-22,-95,72,0,22723,33684,8,73,108,0,52608,11288,30,168,36,0 diff --git a/032640/investor/investor-20250401.csv b/032640/investor/investor-20250401.csv index 13646802a0ac..bd893812ef2c 100644 --- a/032640/investor/investor-20250401.csv +++ b/032640/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,10730,230,2,-519149,360357,164692,-5497,3808,1751,33750,564771,280914,356,5982,2979,552899,204414,116222,5853,2174,1228 20250410,10500,60,2,75997,-36382,-41421,749,-359,-408,453489,450211,661021,4682,4693,6887,377492,486593,702442,3933,5052,7296 20250409,10440,130,2,-228467,-82168,355924,-2365,-847,3679,88064,694359,826584,902,7164,8518,316531,776527,470660,3267,8011,4839 20250408,10310,-90,5,76198,-87014,10893,783,-895,113,141454,567209,366634,1456,5843,3776,65256,654223,355741,673,6739,3664 diff --git a/032680/investor/investor-20250401.csv b/032680/investor/investor-20250401.csv index 238beaa9a3f3..86389143f465 100644 --- a/032680/investor/investor-20250401.csv +++ b/032680/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,310,3,2,-53596,53596,0,-17,17,0,199666,124332,0,61,38,0,253262,70736,0,78,22,0 20250410,307,14,2,-183402,183393,0,-57,57,0,443186,241828,0,137,75,0,626588,58435,0,194,18,0 20250409,293,-4,5,2676,-2676,0,1,-1,0,395891,57449,0,118,17,0,393215,60125,0,117,18,0 20250408,297,12,2,-162085,160085,0,-48,47,0,340182,203865,0,101,60,0,502267,43780,0,149,13,0 diff --git a/032750/investor/investor-20250401.csv b/032750/investor/investor-20250401.csv index 7af608c3d98d..1a4715a44bf4 100644 --- a/032750/investor/investor-20250401.csv +++ b/032750/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,4235,65,2,-7012,4050,2878,-30,17,12,14313,9759,5167,60,41,22,21325,5709,2289,90,24,10 20250410,4170,170,2,-8435,8089,190,-35,34,1,21159,9193,518,87,38,2,29594,1104,328,122,5,1 20250409,4000,-85,5,-1384,-250,1750,-6,-1,7,31632,4151,4299,127,17,17,33016,4401,2549,133,18,10 20250408,4085,125,2,-12138,12445,32,-44,45,0,276972,63575,1589,1160,261,6,289110,51130,1557,1204,215,6 diff --git a/032790/investor/investor-20250401.csv b/032790/investor/investor-20250401.csv index ff58a2f697c6..b1f18a475e3c 100644 --- a/032790/investor/investor-20250401.csv +++ b/032790/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,1305,5,2,5808,-3718,0,7,-5,0,61689,31349,0,80,40,0,55881,35067,0,72,45,0 20250410,1300,70,2,-14171,16593,0,-18,21,0,64102,34459,0,83,45,0,78273,17866,0,101,23,0 20250409,1230,-50,5,7455,-9257,0,10,-12,0,86136,16536,0,108,21,0,78681,25793,0,98,32,0 20250408,1280,-65,5,48402,-52486,0,63,-68,0,232060,26895,0,301,35,0,183658,79381,0,239,103,0 diff --git a/032800/investor/investor-20250401.csv b/032800/investor/investor-20250401.csv index 27412c50a4fb..a3f62f322480 100644 --- a/032800/investor/investor-20250401.csv +++ b/032800/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,560,22,2,-44425,44027,0,-25,25,0,326291,79125,0,182,44,0,370716,35098,0,207,20,0 20250410,538,15,2,-53293,53133,0,-28,28,0,98765,56922,0,53,30,0,152058,3789,0,81,2,0 20250409,523,-18,5,25847,-26232,0,14,-14,0,84697,853,0,45,0,0,58850,27085,0,31,14,0 20250408,541,18,2,-30572,30443,0,-17,16,0,145452,57184,0,79,31,0,176024,26741,0,95,14,0 diff --git a/032820/investor/investor-20250401.csv b/032820/investor/investor-20250401.csv index 779520911f16..30882ffe1417 100644 --- a/032820/investor/investor-20250401.csv +++ b/032820/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,1774,112,2,-215257,217981,-589,-373,377,-1,2315738,1282783,3003,4002,2211,5,2530995,1064802,3592,4375,1834,6 20250410,1662,107,2,-280110,280147,-1988,-465,465,-3,1975742,1188099,1154,3228,1948,2,2255852,907952,3142,3693,1483,5 20250409,1555,-25,5,-255311,266804,-14148,-397,414,-22,1451589,892477,0,2249,1389,0,1706900,625673,14148,2646,975,22 20250408,1580,15,2,-245021,251292,-7620,-394,404,-12,1931928,1130740,1616,3079,1810,3,2176949,879448,9236,3473,1406,15 diff --git a/032830/investor/investor-20250401.csv b/032830/investor/investor-20250401.csv index 2e827149b567..3029e473dfe2 100644 --- a/032830/investor/investor-20250401.csv +++ b/032830/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,77200,-1600,5,37950,-13033,-25399,2895,-1003,-1929,53525,70800,50331,4092,5424,3857,15575,83833,75730,1197,6427,5786 20250410,78800,5200,2,-30033,43663,-13621,-2337,3392,-1054,31482,92765,75345,2439,7230,5900,61515,49102,88966,4777,3838,6955 20250409,73600,-2900,5,90317,37284,-128628,6697,2770,-9543,112004,152758,21695,8306,11323,1610,21687,115474,150323,1609,8553,11152 20250408,76500,-1000,5,54951,6021,-61111,4220,467,-4697,80298,110846,29643,6176,8531,2284,25347,104825,90754,1956,8064,6982 diff --git a/032850/investor/investor-20250401.csv b/032850/investor/investor-20250401.csv index d028dbabb10f..74098f9a6904 100644 --- a/032850/investor/investor-20250401.csv +++ b/032850/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,4755,100,2,-15580,15580,0,-72,72,0,44764,24999,1,210,116,0,60344,9419,1,281,44,0 20250410,4655,195,2,-28372,28372,0,-131,131,0,24612,33372,1,114,155,0,52984,5000,1,245,23,0 20250409,4460,-125,5,7478,-7703,0,34,-35,0,55452,7170,1,250,33,0,47974,14873,1,216,67,0 20250408,4585,35,2,-7664,7400,0,-36,34,0,42819,14170,4,199,66,0,50483,6770,4,234,31,0 diff --git a/032860/investor/investor-20250401.csv b/032860/investor/investor-20250401.csv index 28461147115b..4cd90bd11819 100644 --- a/032860/investor/investor-20250401.csv +++ b/032860/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,1418,20,2,-5937,6041,0,-8,8,0,46541,12856,0,65,18,0,52478,6815,0,73,9,0 20250410,1398,73,2,-8426,8869,-12,-12,12,0,36366,12754,0,50,18,0,44792,3885,12,62,5,0 20250409,1325,-57,5,6777,-6669,-2,9,-9,0,65830,2666,0,89,4,0,59053,9335,2,80,13,0 20250408,1382,-8,5,226,-221,-1,0,0,0,33867,4069,0,47,6,0,33641,4290,1,46,6,0 diff --git a/032940/investor/investor-20250401.csv b/032940/investor/investor-20250401.csv index cfc851708e07..5bf9657ea74c 100644 --- a/032940/investor/investor-20250401.csv +++ b/032940/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,3435,0,3,-55594,55862,0,-185,186,0,600173,258168,0,2045,877,0,655767,202306,0,2231,691,0 20250410,3435,220,2,54350,-53024,0,231,-225,0,3827622,625556,0,14240,2291,0,3773272,678580,0,14010,2516,0 20250409,3215,-45,5,18608,-18608,0,60,-60,0,83723,23142,0,270,75,0,65115,41750,0,210,135,0 20250408,3260,-15,5,-11331,9131,0,-38,31,0,33567,23857,0,111,80,0,44898,14726,0,149,49,0 diff --git a/032960/investor/investor-20250401.csv b/032960/investor/investor-20250401.csv index 22b01a13ff14..f949f88d0d4a 100644 --- a/032960/investor/investor-20250401.csv +++ b/032960/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,10500,-10,5,-1553,9,-41,-16,0,0,230,21,407,2,0,4,1783,12,448,19,0,5 20250410,10510,510,2,-4057,-16,-500,-42,0,-5,311,77,94,3,1,1,4368,93,594,45,1,6 20250409,10000,-260,5,-100,-387,13,-1,-4,0,1066,28,296,11,0,3,1166,415,283,12,4,3 20250408,10260,-30,5,-1955,-105,-539,-20,-1,-6,831,180,883,9,2,9,2786,285,1422,29,3,15 diff --git a/032980/investor/investor-20250401.csv b/032980/investor/investor-20250401.csv index 0119e16596e0..41ac085682cb 100644 --- a/032980/investor/investor-20250401.csv +++ b/032980/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250410,302,0,3,,,,,,,,,,,,,,,,,, +20250411,302,0,3,,,,,,,,,,,,,,,,,, +20250410,302,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250409,302,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,302,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,302,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/033050/investor/investor-20250401.csv b/033050/investor/investor-20250401.csv index 7c27c893b09d..3f246c6c0138 100644 --- a/033050/investor/investor-20250401.csv +++ b/033050/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,843,23,2,-464,60,0,0,0,0,7636,398,0,6,0,0,8100,338,0,7,0,0 20250410,820,10,2,-1339,65,0,-1,0,0,23934,93,0,20,0,0,25273,28,0,21,0,0 20250409,810,10,2,321,220,0,0,0,0,20206,419,0,16,0,0,19885,199,0,16,0,0 20250408,800,17,2,-342,713,0,0,1,0,24257,732,0,19,1,0,24599,19,0,20,0,0 diff --git a/033100/investor/investor-20250401.csv b/033100/investor/investor-20250401.csv index d40a7507582f..6a288de14876 100644 --- a/033100/investor/investor-20250401.csv +++ b/033100/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,30550,700,2,-6767,16001,-9181,-202,477,-273,61031,50963,1102,1813,1517,33,67798,34962,10283,2015,1041,307 20250410,29850,2700,2,-27949,7252,19996,-823,214,588,93814,54948,25513,2755,1616,751,121763,47696,5517,3577,1402,163 20250409,27150,-750,5,-6757,-2270,9174,-181,-63,248,48096,43904,9902,1306,1191,268,54853,46174,728,1487,1254,20 20250408,27900,650,2,-41492,30706,9859,-1155,855,274,36128,51679,9870,1007,1441,275,77620,20973,11,2162,586,0 diff --git a/033130/investor/investor-20250401.csv b/033130/investor/investor-20250401.csv index 565865bd4d9f..6322648230ed 100644 --- a/033130/investor/investor-20250401.csv +++ b/033130/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,1730,-36,5,-6691,7264,-573,-12,13,-1,166200,25999,8847,289,45,15,172891,18735,9420,301,33,16 20250410,1766,46,2,-82518,81711,573,-146,144,1,177450,97031,17907,314,172,32,259968,15320,17334,460,27,31 20250409,1720,-41,5,17125,-1420,0,31,-4,0,218267,45242,19319,381,79,33,201142,46662,19319,350,82,33 20250408,1761,37,2,10184,-13041,-154,20,-25,0,1012432,230408,33062,1822,414,59,1002248,243449,33216,1802,439,59 diff --git a/033160/investor/investor-20250401.csv b/033160/investor/investor-20250401.csv index 2b1d378e09ef..bc71e651aa7c 100644 --- a/033160/investor/investor-20250401.csv +++ b/033160/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,6640,190,2,4881,-4654,-227,32,-31,-1,68191,15820,1,446,102,0,63310,20474,228,413,133,1 20250410,6450,390,2,-28212,28293,-81,-182,182,-1,33719,39069,1,216,251,0,61931,10776,82,398,69,1 20250409,6060,-130,5,2893,-2893,0,17,-17,0,54014,25349,0,328,154,0,51121,28242,0,310,172,0 20250408,6190,50,2,-12576,12576,0,-80,80,0,51125,37506,4,322,237,0,63701,24930,4,402,157,0 diff --git a/033170/investor/investor-20250401.csv b/033170/investor/investor-20250401.csv index 3bead4731cec..7f7c7c93f81e 100644 --- a/033170/investor/investor-20250401.csv +++ b/033170/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,695,11,2,-15169,15117,0,-10,10,0,96533,73719,0,66,50,0,111702,58602,0,76,40,0 20250410,684,62,2,-31421,31062,0,-20,20,0,428440,125345,0,294,85,0,459861,94283,0,314,65,0 20250409,622,-39,5,51540,-51495,0,32,-32,0,402000,56731,0,254,36,0,350460,108226,0,221,68,0 20250408,661,3,2,-3131,3055,0,-2,2,0,148690,59419,0,99,40,0,151821,56364,0,102,38,0 diff --git a/033180/investor/investor-20250401.csv b/033180/investor/investor-20250401.csv index 324118c21b71..d7b466c27a35 100644 --- a/033180/investor/investor-20250401.csv +++ b/033180/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250410,6630,0,3,,,,,,,,,,,,,,,,,, +20250411,6630,0,3,,,,,,,,,,,,,,,,,, +20250410,6630,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250409,6630,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,6630,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,6630,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/033200/investor/investor-20250401.csv b/033200/investor/investor-20250401.csv index 463854bff540..1decc25ce5c2 100644 --- a/033200/investor/investor-20250401.csv +++ b/033200/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,2800,60,2,272,-272,0,1,-1,0,10542,294,1,29,1,0,10270,566,1,28,2,0 20250410,2740,40,2,60,-60,0,0,0,0,5469,57,1,15,0,0,5409,117,1,15,0,0 20250409,2700,-35,5,64,-63,-1,0,0,0,504,1,0,1,0,0,440,64,1,1,0,0 20250408,2735,-25,5,-13,13,0,0,0,0,3756,75,3,10,0,0,3769,62,3,10,0,0 diff --git a/033230/investor/investor-20250401.csv b/033230/investor/investor-20250401.csv index 2f5346de32f5..b74171e985a9 100644 --- a/033230/investor/investor-20250401.csv +++ b/033230/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,1582,61,2,-96744,95770,1071,-151,149,2,249947,145993,1071,389,227,2,346691,50223,0,540,78,0 20250410,1521,100,2,-139385,143211,-4004,-210,216,-6,92496,162880,0,139,245,0,231881,19669,4004,349,29,6 20250409,1421,-65,5,11828,-11006,-562,18,-16,-1,174811,43326,0,253,63,0,162983,54332,562,235,79,1 20250408,1486,11,2,-57914,58329,0,-87,88,0,102708,95113,0,154,143,0,160622,36784,0,241,55,0 diff --git a/033240/investor/investor-20250401.csv b/033240/investor/investor-20250401.csv index 61fd83910a55..cae3f8760019 100644 --- a/033240/investor/investor-20250401.csv +++ b/033240/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,10890,160,2,2485,-2659,314,26,-28,3,27987,14549,320,298,154,3,25502,17208,6,271,183,0 20250410,10730,740,2,2060,-2024,250,21,-21,3,24345,23185,269,259,246,3,22285,25209,19,237,268,0 20250409,9990,-290,5,19576,-17280,250,197,-174,3,55433,23656,257,558,239,3,35857,40936,7,360,412,0 20250408,10280,-170,5,17416,-19935,497,181,-208,5,44282,21122,501,463,222,5,26866,41057,4,281,430,0 diff --git a/033250/investor/investor-20250401.csv b/033250/investor/investor-20250401.csv index 90ae5b79a20d..cc0342e6347b 100644 --- a/033250/investor/investor-20250401.csv +++ b/033250/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,1184,-36,5,-63533,63268,265,-75,75,0,344929,154185,265,408,182,0,408462,90917,0,483,108,0 20250410,1220,16,2,-61383,61733,-28,-75,75,0,386590,135608,0,475,166,0,447973,73875,28,549,91,0 20250409,1204,-77,5,53649,-50981,77,67,-64,0,772230,110352,77,935,134,0,718581,161333,0,868,198,0 20250408,1281,22,2,-125441,112274,100,-165,148,0,990828,327567,100,1300,431,0,1116269,215293,0,1465,283,0 diff --git a/033270/investor/investor-20250401.csv b/033270/investor/investor-20250401.csv index fb377572430a..c8e5e5b96cb2 100644 --- a/033270/investor/investor-20250401.csv +++ b/033270/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,19400,-20,5,-8208,8270,-63,-159,161,-1,7981,10947,4223,155,212,82,16189,2677,4286,314,52,83 20250410,19420,1220,2,-17589,14915,2795,-334,283,54,19233,18582,4800,364,353,92,36822,3667,2005,699,70,38 20250409,18200,-510,5,6931,-4955,-1870,127,-91,-34,41510,10302,5431,756,188,99,34579,15257,7301,630,279,133 20250408,18710,240,2,8427,12462,-20874,158,233,-391,19561,21374,3088,368,400,58,11134,8912,23962,209,167,449 diff --git a/033290/investor/investor-20250401.csv b/033290/investor/investor-20250401.csv index a47221cce191..1cbfcef8785d 100644 --- a/033290/investor/investor-20250401.csv +++ b/033290/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,1948,3,2,-7436,7630,-194,-14,15,0,23257,10659,1,45,21,0,30693,3029,195,60,6,0 20250410,1945,58,2,-11262,11257,5,-22,22,0,15591,18655,6,30,36,0,26853,7398,1,52,14,0 20250409,1887,-40,5,10809,-10809,0,21,-21,0,42824,6401,0,81,12,0,32015,17210,0,61,33,0 20250408,1927,55,2,-1423,1418,5,-3,3,0,38389,11742,6,75,23,0,39812,10324,1,77,20,0 diff --git a/033310/investor/investor-20250401.csv b/033310/investor/investor-20250401.csv index b84a2471da1e..ea3a5318617d 100644 --- a/033310/investor/investor-20250401.csv +++ b/033310/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,1660,-6,5,1893,-1893,0,3,-3,0,24946,713,0,41,1,0,23053,2606,0,38,4,0 20250410,1666,8,2,4144,-4144,0,7,-7,0,23985,253,0,40,0,0,19841,4397,0,33,7,0 20250409,1658,-34,5,1470,-1059,0,2,-2,0,20762,1229,0,34,2,0,19292,2288,0,32,4,0 20250408,1692,-4,5,2109,-2021,0,4,-3,0,18059,730,0,30,1,0,15950,2751,0,27,5,0 diff --git a/033320/investor/investor-20250401.csv b/033320/investor/investor-20250401.csv index 0d5233cc2dc8..8e571552412e 100644 --- a/033320/investor/investor-20250401.csv +++ b/033320/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,5050,130,2,-12106,10598,0,-61,53,0,181495,87298,2,906,435,0,193601,76700,2,967,382,0 20250410,4920,410,2,-98177,98519,0,-474,476,0,153501,143191,1,740,691,0,251678,44672,1,1214,215,0 20250409,4510,-150,5,36257,-37919,2521,169,-175,11,206871,76595,2523,942,347,11,170614,114514,2,773,522,0 20250408,4660,200,2,-91984,89381,1,-431,419,0,145011,153632,4,679,719,0,236995,64251,3,1109,301,0 diff --git a/033340/investor/investor-20250401.csv b/033340/investor/investor-20250401.csv index 9d5cb161fd71..b39fa0f9151d 100644 --- a/033340/investor/investor-20250401.csv +++ b/033340/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,742,42,2,28917,-32128,0,16,-18,0,1585601,395055,0,1129,283,0,1556684,427183,0,1113,301,0 20250410,700,42,2,-142379,141544,0,-97,97,0,849362,327709,0,588,225,0,991741,186165,0,686,129,0 20250409,658,-22,5,117954,-117004,0,78,-78,0,618575,52147,0,412,35,0,500621,169151,0,334,113,0 20250408,680,28,2,761,167302,-70000,1,113,-48,980337,368480,0,668,251,0,979576,201178,70000,667,137,48 diff --git a/033500/investor/investor-20250401.csv b/033500/investor/investor-20250401.csv index 5fc120f2db26..28ce2662f7a7 100644 --- a/033500/investor/investor-20250401.csv +++ b/033500/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,25450,1050,2,-98184,25019,83520,-2508,647,2123,355082,238083,214860,8985,6034,5449,453266,213064,131340,11493,5386,3326 20250410,24400,1550,2,125370,-110699,-24007,3014,-2661,-579,385140,85989,123830,9286,2082,2996,259770,196688,147837,6272,4743,3574 20250409,22850,250,2,146930,-184465,33925,3363,-4242,797,391722,171443,261799,8979,3927,6015,244792,355908,227874,5616,8170,5219 20250408,22600,950,2,-44679,-15101,51085,-1021,-338,1163,248402,154856,186255,5563,3474,4188,293081,169957,135170,6584,3812,3025 diff --git a/033530/investor/investor-20250401.csv b/033530/investor/investor-20250401.csv index b2837e044d87..6dd8d99f1019 100644 --- a/033530/investor/investor-20250401.csv +++ b/033530/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,4020,5,2,-3249,1992,1257,-13,8,5,24247,7026,1551,95,28,6,27496,5034,294,108,20,1 20250410,4015,220,2,-9005,8310,695,-36,33,3,16162,12064,718,64,48,3,25167,3754,23,100,15,0 20250409,3795,-130,5,7731,-8266,629,29,-31,2,61666,21008,630,235,80,2,53935,29274,1,206,112,0 20250408,3925,85,2,-2697,2092,807,-10,8,3,32168,12504,810,126,49,3,34865,10412,3,136,41,0 diff --git a/033540/investor/investor-20250401.csv b/033540/investor/investor-20250401.csv index e8fa2b892bc2..0dc8b7efe269 100644 --- a/033540/investor/investor-20250401.csv +++ b/033540/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,1500,8,2,-43662,43598,0,-65,65,0,60637,57310,0,91,86,0,104299,13712,0,156,21,0 20250410,1492,44,2,-66387,66387,0,-99,99,0,100231,81836,0,149,122,0,166618,15449,0,248,23,0 20250409,1448,-13,5,53354,-53024,0,76,-76,0,214959,32082,0,307,46,0,161605,85106,0,231,122,0 20250408,1461,2,2,-3561,3440,0,-6,6,0,112197,58021,0,165,86,0,115758,54581,0,171,81,0 diff --git a/033560/investor/investor-20250401.csv b/033560/investor/investor-20250401.csv index d0daf61eb870..a07bcf90391b 100644 --- a/033560/investor/investor-20250401.csv +++ b/033560/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,3470,70,2,-3560,3560,0,-12,12,0,8055,6778,0,28,23,0,11615,3218,0,40,11,0 20250410,3400,40,2,-26922,6485,20000,-92,22,68,12991,9794,20000,44,33,68,39913,3309,0,136,11,0 20250409,3360,0,3,-19627,-373,20000,-66,-1,67,8770,3705,20000,29,12,67,28397,4078,0,95,14,0 20250408,3360,5,2,-4508,4508,0,-15,15,0,11191,6694,0,37,22,0,15699,2186,0,52,7,0 diff --git a/033640/investor/investor-20250401.csv b/033640/investor/investor-20250401.csv index 0845e2c029cf..8002394ff198 100644 --- a/033640/investor/investor-20250401.csv +++ b/033640/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,6740,-180,5,33845,-23040,-11537,227,-155,-77,44166,21508,4576,297,145,31,10321,44548,16113,70,300,108 20250410,6920,550,2,-35745,3824,32029,-244,25,220,13953,29159,46349,95,198,317,49698,25335,14320,339,173,97 20250409,6370,-160,5,17552,-31439,14134,111,-199,90,28669,7644,18176,182,49,115,11117,39083,4042,71,247,26 20250408,6530,60,2,-6750,-8012,14819,-45,-52,97,11450,19554,19113,75,129,126,18200,27566,4294,120,181,28 diff --git a/033780/investor/investor-20250401.csv b/033780/investor/investor-20250401.csv index eb8e8ecf1bd3..247f6c989209 100644 --- a/033780/investor/investor-20250401.csv +++ b/033780/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,105600,700,2,-31388,10389,13801,-3311,1095,1458,20933,121332,79816,2189,12743,8365,52321,110943,66015,5501,11649,6907 20250410,104900,3000,2,-85870,17162,77838,-8965,1770,8142,39416,215766,160643,4030,22403,16722,125286,198604,82805,12995,20633,8580 20250409,101900,-2000,5,-9022,-56598,67794,-932,-5755,6915,26103,155314,146192,2659,15851,14904,35125,211912,78398,3591,21607,7988 20250408,103900,3400,2,-37248,32856,3670,-3829,3279,477,29501,265024,146519,2998,26978,15012,66749,232168,142849,6827,23699,14536 diff --git a/033790/investor/investor-20250401.csv b/033790/investor/investor-20250401.csv index 0c393a399506..dc0a8a08b89f 100644 --- a/033790/investor/investor-20250401.csv +++ b/033790/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,4945,70,2,-21411,21207,0,-103,102,0,29302,38379,0,142,185,0,50713,17172,0,245,83,0 20250410,4875,125,2,134,-335,10,1,-2,0,53554,19044,10,261,93,0,53420,19379,0,261,95,0 20250409,4750,-195,5,8469,-7745,-37,40,-37,0,82060,25126,10,401,125,0,73591,32871,47,361,161,0 20250408,4945,25,2,25620,-24978,-100,128,-124,0,55004,10090,0,274,50,0,29384,35068,100,146,174,0 diff --git a/033830/investor/investor-20250401.csv b/033830/investor/investor-20250401.csv index cde8d46fae91..7571c84070af 100644 --- a/033830/investor/investor-20250401.csv +++ b/033830/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,857,-43,5,-1008,0,1008,-1,0,1,309018,0,62176,266,0,54,310026,0,61168,267,0,53 20250410,900,11,2,111,0,-111,0,0,0,307576,0,27689,275,0,25,307465,0,27800,275,0,25 20250409,889,-39,5,-589,0,589,-1,0,1,523395,0,39009,467,0,35,523984,0,38420,468,0,34 20250408,928,-10,5,381,0,-381,0,0,0,807129,0,69308,754,0,65,806748,0,69689,754,0,65 diff --git a/033920/investor/investor-20250401.csv b/033920/investor/investor-20250401.csv index dbd42a0466c5..807322fb31d5 100644 --- a/033920/investor/investor-20250401.csv +++ b/033920/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,6690,-20,5,-12542,6665,4394,-84,45,29,22600,14042,10330,152,94,69,35142,7377,5936,236,49,40 20250410,6710,260,2,-19007,28059,-8654,-126,186,-57,36890,34781,6017,244,230,40,55897,6722,14671,370,44,97 20250409,6450,-130,5,4587,-13747,8782,29,-89,57,38510,10020,20592,248,65,133,33923,23767,11810,219,154,76 20250408,6580,120,2,-10943,10793,-2903,-71,70,-19,30870,18359,8010,201,120,52,41813,7566,10913,273,49,71 diff --git a/034020/investor/investor-20250401.csv b/034020/investor/investor-20250401.csv index c09c961b7feb..545591de4236 100644 --- a/034020/investor/investor-20250401.csv +++ b/034020/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,23400,1250,2,-280694,17681,268585,-6454,394,6174,2354651,1545350,820500,53394,35264,18721,2635345,1527669,551915,59849,34870,12547 20250410,22150,2000,2,-155280,-744768,900271,-3480,-16377,19858,1964896,1304960,1217497,42869,28505,26797,2120176,2049728,317226,46349,44881,6939 20250409,20150,-600,5,125716,416050,-486624,2699,8314,-9904,2184683,2231350,523957,44464,45251,10672,2058967,1815300,1010581,41766,36937,20576 20250408,20750,100,2,183209,466280,-665957,3931,9657,-13927,2283907,2273821,376724,47982,47631,7885,2100698,1807541,1042681,44052,37975,21812 diff --git a/034120/investor/investor-20250401.csv b/034120/investor/investor-20250401.csv index 7b90ce62610d..e8d3956c2e76 100644 --- a/034120/investor/investor-20250401.csv +++ b/034120/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,17410,-370,5,-6507,1000,5055,-113,17,88,48376,1000,13622,834,17,237,54883,0,8567,947,0,148 20250410,17780,530,2,16014,12000,-27800,284,213,-493,99393,12000,9210,1763,213,163,83379,0,37010,1479,0,656 20250409,17250,-690,5,7142,0,-7158,124,0,-125,90059,0,2320,1568,0,40,82917,0,9478,1443,0,165 20250408,17940,-380,5,1057,0,-891,19,0,-16,41507,0,3134,754,0,57,40450,0,4025,735,0,73 diff --git a/034220/investor/investor-20250401.csv b/034220/investor/investor-20250401.csv index f56b8cf742c5..61a3dad2fdb5 100644 --- a/034220/investor/investor-20250401.csv +++ b/034220/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,8010,-20,5,18587,-16773,-1737,144,-137,-7,194840,269597,91865,1543,2142,733,176253,286370,93602,1399,2279,740 20250410,8030,810,2,-631091,148171,482301,-4999,1157,3838,401150,635913,625680,3169,5046,4978,1032241,487742,143379,8168,3889,1140 20250409,7220,-400,5,594030,-402932,-201448,4358,-2959,-1475,1283332,659063,32866,9410,4832,239,689302,1061995,234314,5052,7791,1715 20250408,7620,-150,5,586299,-243957,-342452,4548,-1893,-2656,968159,679157,56367,7494,5251,435,381860,923114,398819,2946,7144,3091 diff --git a/034230/investor/investor-20250401.csv b/034230/investor/investor-20250401.csv index 33fee5579917..aa83bd2fcd00 100644 --- a/034230/investor/investor-20250401.csv +++ b/034230/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,11530,110,2,-70594,39569,22814,-811,454,263,137150,79466,35168,1573,913,405,207744,39897,12354,2384,459,142 20250410,11420,210,2,-30078,33700,1164,-345,385,15,133760,81987,47823,1533,938,549,163838,48287,46659,1878,553,535 20250409,11210,-350,5,20850,-75569,54719,239,-856,616,170054,49482,73615,1922,560,831,149204,125051,18896,1683,1415,215 20250408,11560,440,2,-157220,-28893,184320,-1808,-336,2123,178911,95132,185767,2045,1085,2139,336131,124025,1447,3853,1421,17 diff --git a/034310/investor/investor-20250401.csv b/034310/investor/investor-20250401.csv index 14a1154bad08..b7de3fbb75c1 100644 --- a/034310/investor/investor-20250401.csv +++ b/034310/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,10860,10,2,-9104,6511,5192,-99,71,56,2701,11742,6576,29,127,71,11805,5231,1384,128,57,15 20250410,10850,250,2,-2672,-5976,21918,-29,-64,238,12360,11646,29876,133,126,324,15032,17622,7958,163,190,86 20250409,10600,-40,5,-8863,-3815,12678,-94,-40,134,4134,7685,15238,44,81,161,12997,11500,2560,137,122,27 20250408,10640,240,2,-2643,-7890,10558,-28,-83,112,3241,1853,11797,34,20,125,5884,9743,1239,62,103,13 diff --git a/034590/investor/investor-20250401.csv b/034590/investor/investor-20250401.csv index 3b159bca48f7..e70d5ad30766 100644 --- a/034590/investor/investor-20250401.csv +++ b/034590/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,24400,0,3,-15,-2,17,0,0,0,389,0,58,9,0,1,404,2,41,10,0,1 20250410,24400,200,2,-45,2,43,-1,0,1,1325,45,139,32,1,3,1370,43,96,33,1,2 20250409,24200,-200,5,380,-4,-376,9,0,-9,1288,3,39,31,0,1,908,7,415,22,0,10 20250408,24400,100,2,345,-1,-344,8,0,-8,1308,0,92,32,0,2,963,1,436,23,0,11 diff --git a/034730/investor/investor-20250401.csv b/034730/investor/investor-20250401.csv index 7f63097e3e74..c75e10ce7774 100644 --- a/034730/investor/investor-20250401.csv +++ b/034730/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,120600,-400,5,-1263,1541,-8679,-166,194,-1023,26749,55375,14956,3168,6611,1781,28012,53834,23635,3333,6417,2804 20250410,121000,5600,2,-12302,51130,-47303,-1486,6175,-5709,27784,117054,39890,3341,14108,4804,40086,65924,87193,4827,7933,10513 20250409,115400,-3900,5,79728,-62196,-19659,9268,-7220,-2294,108860,33718,24970,12662,3924,2905,29132,95914,44629,3394,11144,5199 20250408,119300,-1400,5,74215,-41487,-55360,8890,-4971,-6625,90932,36867,24608,10897,4416,2948,16717,78354,79968,2007,9388,9573 diff --git a/034810/investor/investor-20250401.csv b/034810/investor/investor-20250401.csv index bc267695d54c..b8a16b9f51d7 100644 --- a/034810/investor/investor-20250401.csv +++ b/034810/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,5910,40,2,-1030,2047,-977,-6,12,-6,11377,4061,255,67,24,1,12407,2014,1232,73,12,7 20250410,5870,130,2,-974,803,184,-5,5,1,20411,4662,1871,119,27,11,21385,3859,1687,125,23,10 20250409,5740,20,2,2191,-3104,793,12,-18,5,8955,653,2281,51,4,13,6764,3757,1488,38,21,8 20250408,5720,70,2,-6037,6075,2,-35,35,0,10724,6841,1391,62,39,8,16761,766,1389,96,4,8 diff --git a/034830/investor/investor-20250401.csv b/034830/investor/investor-20250401.csv index ec8c5275e256..e9a2732b2b98 100644 --- a/034830/investor/investor-20250401.csv +++ b/034830/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,981,-2,5,31277,-36031,676,31,-35,1,121253,7,5918,119,0,6,89976,36038,5242,88,35,5 20250410,983,8,2,14047,-25603,-154,14,-25,0,196333,29735,5253,192,29,5,182286,55338,5407,179,54,5 20250409,975,-3,5,53128,-58037,-603,52,-57,-1,241166,282,2668,235,0,3,188038,58319,3271,183,57,3 20250408,978,-2,5,21252,-37650,-2894,21,-37,-3,219715,10470,5884,215,10,6,198463,48120,8778,195,47,9 diff --git a/034940/investor/investor-20250401.csv b/034940/investor/investor-20250401.csv index 615cb1d9494b..b4c2a221b202 100644 --- a/034940/investor/investor-20250401.csv +++ b/034940/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,1011,11,2,7779,-8384,0,8,-9,0,38399,3727,0,39,4,0,30620,12111,0,31,12,0 20250410,1000,24,2,-3603,3603,0,-4,4,0,21307,4518,0,21,5,0,24910,915,0,25,1,0 20250409,976,-40,5,4179,-4179,0,4,-4,0,51450,1663,0,51,2,0,47271,5842,0,47,6,0 20250408,1016,39,2,81,-81,0,0,0,0,17525,3136,0,18,3,0,17444,3217,0,18,3,0 diff --git a/034950/investor/investor-20250401.csv b/034950/investor/investor-20250401.csv index 195122518d5f..b20d9dae7fdd 100644 --- a/034950/investor/investor-20250401.csv +++ b/034950/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,88600,500,2,129,-112,-15,11,-10,-1,964,211,127,85,19,11,835,323,142,73,28,12 20250410,88100,2900,2,-1104,953,0,-96,83,0,1361,1362,432,119,119,38,2465,409,432,215,36,38 20250409,85200,-800,5,-57,-212,18,-5,-18,2,2546,658,288,217,56,25,2603,870,270,222,74,23 20250408,86000,-800,5,970,-456,-667,84,-39,-57,1871,349,79,161,30,7,901,805,746,78,69,64 diff --git a/035000/investor/investor-20250401.csv b/035000/investor/investor-20250401.csv index 9840ded89b5f..af3c501e7b8d 100644 --- a/035000/investor/investor-20250401.csv +++ b/035000/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,6880,40,2,-1637,1059,368,-11,7,3,6107,2248,655,42,15,4,7744,1189,287,53,8,2 20250410,6840,190,2,-4892,5191,-130,-33,35,-1,5020,6194,418,34,42,3,9912,1003,548,67,7,4 20250409,6650,-120,5,8412,-2710,527,56,-18,4,21304,2572,1309,142,17,9,12892,5282,782,86,35,5 20250408,6770,120,2,-7513,7162,96,-50,48,1,4786,7969,1428,32,54,10,12299,807,1332,83,5,9 diff --git a/035080/investor/investor-20250401.csv b/035080/investor/investor-20250401.csv index 1b2c814159c3..e6e553b0bb1d 100644 --- a/035080/investor/investor-20250401.csv +++ b/035080/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,13220,130,2,-8536,-275,8456,-111,-3,109,11342,9073,15505,147,118,201,19878,9348,7049,259,121,92 20250410,13090,470,2,-10600,9642,958,-137,125,12,13587,18971,17794,177,247,231,24187,9329,16836,314,122,219 20250409,12620,-150,5,2525,-12627,10102,32,-158,127,18514,2649,14597,231,33,183,15989,15276,4495,200,191,56 20250408,12770,300,2,-9182,-608,9790,-117,-7,125,9559,9018,13544,122,115,172,18741,9626,3754,239,123,48 diff --git a/035150/investor/investor-20250401.csv b/035150/investor/investor-20250401.csv index d889b7ad0f41..34bb044255e5 100644 --- a/035150/investor/investor-20250401.csv +++ b/035150/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,13850,-150,5,-4210,-11987,14606,-58,-166,202,8787,7012,14891,122,97,206,12997,18999,285,179,263,4 20250410,14000,870,2,-4098,-11964,10119,-58,-165,140,19234,3681,10248,265,51,142,23332,15645,129,323,216,2 20250409,13130,-90,5,-9879,-11637,21391,-130,-156,284,18142,14059,23129,241,186,307,28021,25696,1738,371,341,23 20250408,13220,-160,5,-8264,-5199,13463,-110,-71,181,14115,10402,15178,189,138,204,22379,15601,1715,298,209,23 diff --git a/035200/investor/investor-20250401.csv b/035200/investor/investor-20250401.csv index 0d86d3564bd2..b319a7b94a55 100644 --- a/035200/investor/investor-20250401.csv +++ b/035200/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,7280,360,2,1796,-1796,0,13,-13,0,293320,695,0,2091,5,0,291524,2491,0,2078,18,0 20250410,6920,230,2,-1738,1738,0,-12,12,0,184863,2200,0,1256,15,0,186601,462,0,1268,3,0 20250409,6690,-570,5,8066,-9157,1591,53,-61,11,378179,8371,1591,2515,56,11,370113,17528,0,2462,117,0 20250408,7260,270,2,-69069,66057,0,-469,446,4,3719930,875568,16000,27892,6487,128,3788999,809511,16000,28361,6041,124 diff --git a/035250/investor/investor-20250401.csv b/035250/investor/investor-20250401.csv index 7214c91c461e..c1f586d20e54 100644 --- a/035250/investor/investor-20250401.csv +++ b/035250/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,15260,80,2,-79845,129880,-49073,-1213,1971,-744,83186,204454,34700,1257,3102,527,163031,74574,83773,2470,1131,1270 20250410,15180,240,2,121873,23576,-149137,1831,363,-2249,314573,313299,159754,4739,4732,2418,192700,289723,308891,2908,4369,4667 20250409,14940,20,2,-102227,177387,-76189,-1530,2649,-1134,197634,382194,25269,2928,5699,376,299861,204807,101458,4458,3050,1510 20250408,14920,-100,5,53490,117262,-150272,799,1751,-2245,251070,213228,35254,3753,3187,527,197580,95966,185526,2954,1436,2773 diff --git a/035290/investor/investor-20250401.csv b/035290/investor/investor-20250401.csv index 61bb0836d5fb..af36beda8ae7 100644 --- a/035290/investor/investor-20250401.csv +++ b/035290/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,408,-28,5,-44390,44051,0,-18,18,0,440571,89750,0,181,37,0,484961,45699,0,199,19,0 20250410,436,21,2,21764,-22099,0,9,-10,0,204220,11514,0,88,5,0,182456,33613,0,79,15,0 20250409,415,-23,5,2673,-3100,0,1,-1,0,129190,8009,0,54,3,0,126517,11109,0,53,5,0 20250408,438,11,2,11582,-11787,0,5,-5,0,192007,9196,0,83,4,0,180425,20983,0,77,9,0 diff --git a/035420/investor/investor-20250401.csv b/035420/investor/investor-20250401.csv index 54d934b270e1..294ca56b6595 100644 --- a/035420/investor/investor-20250401.csv +++ b/035420/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,183000,-900,5,-32395,82007,-49359,-5911,14941,-8984,91655,362420,114594,16695,66085,20885,124050,280413,163953,22606,51144,29869 20250410,183900,7000,2,20308,16408,-29712,3579,3021,-5328,242607,269913,143256,44074,49270,26164,222299,253505,172968,40495,46249,31491 20250409,176900,-2700,5,2654,48291,-52232,488,8565,-9281,162935,349546,106736,29050,62231,19036,160281,301255,158968,28562,53666,28318 20250408,179600,-12200,5,567121,-274916,-299693,103794,-50503,-54654,871095,283190,195527,159105,51594,35591,303974,558106,495220,55311,102097,90245 diff --git a/035460/investor/investor-20250401.csv b/035460/investor/investor-20250401.csv index 6d6866f7e956..a1afb0b1c437 100644 --- a/035460/investor/investor-20250401.csv +++ b/035460/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,2025,0,3,-7494,6803,0,-15,14,0,74050,9874,0,149,20,0,81544,3071,0,164,6,0 20250410,2025,46,2,14055,17240,0,28,35,0,96794,24177,0,195,49,0,82739,6937,0,167,14,0 20250409,1979,20,2,-6931,7423,0,-14,15,0,65390,17620,0,130,35,0,72321,10197,0,144,20,0 20250408,1959,16,2,-18445,18680,0,-36,37,0,34984,21646,0,68,42,0,53429,2966,0,104,6,0 diff --git a/035510/investor/investor-20250401.csv b/035510/investor/investor-20250401.csv index 7f7ba06b30dd..af6353148f1e 100644 --- a/035510/investor/investor-20250401.csv +++ b/035510/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,11920,310,2,-23135,11382,11822,-273,134,140,26096,32250,17673,307,379,208,49231,20868,5851,580,245,69 20250410,11610,650,2,-30865,17441,13504,-353,198,157,13642,24901,17973,156,284,208,44507,7460,4469,509,86,51 20250409,10960,-180,5,-22220,19039,3141,-244,210,34,32620,28843,11127,358,318,123,54840,9804,7986,602,109,88 20250408,11140,-130,5,-18679,17593,272,-211,198,3,33044,27114,3904,372,306,44,51723,9521,3632,583,108,41 diff --git a/035600/investor/investor-20250401.csv b/035600/investor/investor-20250401.csv index 9d8485c1d361..5be257468a0e 100644 --- a/035600/investor/investor-20250401.csv +++ b/035600/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,8270,-110,5,7557,501,-8689,63,4,-72,22278,12878,6429,184,106,53,14721,12377,15118,122,103,125 20250410,8380,290,2,-27625,3397,24348,-230,28,203,15907,18270,33687,131,151,280,43532,14873,9339,361,123,77 20250409,8090,-100,5,9820,-24197,13736,79,-194,110,30093,3505,16887,242,28,136,20273,27702,3151,163,222,25 20250408,8190,50,2,-9784,-6810,16005,-80,-55,130,23815,12891,24152,193,105,197,33599,19701,8147,273,160,66 diff --git a/035610/investor/investor-20250401.csv b/035610/investor/investor-20250401.csv index 263b07542600..2a836561aad9 100644 --- a/035610/investor/investor-20250401.csv +++ b/035610/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,3835,30,2,-2050,2050,0,-8,8,0,13243,3955,294,50,15,1,15293,1905,294,58,7,1 20250410,3805,140,2,-15375,15375,0,-58,58,0,49699,20667,593,187,78,2,65074,5292,593,245,20,2 20250409,3665,0,3,8067,-7985,-82,29,-29,0,35768,3273,825,129,12,3,27701,11258,907,100,41,3 20250408,3665,45,2,-2310,2333,-23,-8,9,0,23432,9811,1150,86,36,4,25742,7478,1173,94,27,4 diff --git a/035620/investor/investor-20250401.csv b/035620/investor/investor-20250401.csv index c4071b49c415..087b22ee122d 100644 --- a/035620/investor/investor-20250401.csv +++ b/035620/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,407,16,2,-8468,7387,1081,-4,3,1,590264,40241,35207,241,17,14,598732,32854,34126,244,14,14 20250410,391,3,2,10564,-631,-9933,4,0,-4,60256,1009,10767,24,0,4,49692,1640,20700,20,1,8 20250409,388,-8,5,-10051,-2,10053,-4,0,4,63765,1356,20378,25,1,8,73816,1358,10325,29,1,4 20250408,396,5,2,478,-1518,1040,0,-1,0,80740,906,20035,32,0,8,80262,2424,18995,32,1,7 diff --git a/035720/investor/investor-20250401.csv b/035720/investor/investor-20250401.csv index 38093b3b82a0..96038c66aecc 100644 --- a/035720/investor/investor-20250401.csv +++ b/035720/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,39000,-1000,5,428556,-90600,-345683,16548,-3509,-13338,745656,468055,140901,28819,18116,5459,317100,558655,486584,12270,21625,18796 20250410,40000,2850,2,-163519,-169397,340548,-6634,-6677,13608,571459,538426,866062,22124,21046,34225,734978,707823,525514,28758,27723,20617 20250409,37150,-1900,5,480275,-48200,-439287,18113,-1755,-16631,1160297,504511,187741,43889,19107,7150,680022,552711,627028,25777,20863,23781 20250408,39050,-1600,5,725309,-430842,-294917,28817,-17157,-11677,1334623,717031,523044,53108,28489,20784,609314,1147873,817961,24291,45646,32462 diff --git a/035760/investor/investor-20250401.csv b/035760/investor/investor-20250401.csv index e25dc56efed9..11d39a164871 100644 --- a/035760/investor/investor-20250401.csv +++ b/035760/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,57600,900,2,-1479,11052,-9596,-92,632,-541,13690,19233,4994,772,1096,283,15169,8181,14590,863,464,825 20250410,56700,2800,2,-13360,-7079,20439,-766,-386,1151,19202,20592,45050,1055,1153,2529,32562,27671,24611,1821,1539,1378 20250409,53900,-3600,5,17296,-14107,-2989,948,-774,-163,44214,19060,12328,2416,1037,671,26918,33167,15317,1468,1811,834 20250408,57500,-1000,5,-10616,4670,6482,-614,264,381,16217,21451,17641,947,1249,1034,26833,16781,11159,1561,985,653 diff --git a/035810/investor/investor-20250401.csv b/035810/investor/investor-20250401.csv index f32c6b13ff95..b9c9689387d1 100644 --- a/035810/investor/investor-20250401.csv +++ b/035810/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,3045,35,2,-73678,34190,39388,-223,103,120,48015,59479,64415,144,179,196,121693,25289,25027,367,76,76 20250410,3010,105,2,-109587,112885,-3498,-330,340,-11,92732,126483,10243,279,381,31,202319,13598,13741,609,41,41 20250409,2905,-80,5,8598,-11385,2787,25,-33,8,173058,59954,12731,508,177,38,164460,71339,9944,483,210,29 20250408,2985,35,2,-11628,12553,-725,-35,38,-2,90734,46427,11176,271,139,33,102362,33874,11901,306,101,36 diff --git a/035890/investor/investor-20250401.csv b/035890/investor/investor-20250401.csv index a1872615be49..f11f7a0c38e7 100644 --- a/035890/investor/investor-20250401.csv +++ b/035890/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,1585,-33,5,-105689,157883,-52344,-171,254,-83,68576,213275,184628,110,343,297,174265,55392,236972,281,90,380 20250410,1618,43,2,-242200,168720,73814,-388,270,119,187693,219264,116319,300,350,187,429893,50544,42505,688,81,68 20250409,1575,30,2,-172948,-27670,200618,-272,-44,315,274553,124360,373394,431,195,587,447501,152030,172776,703,239,271 20250408,1545,33,2,-146238,63387,83183,-225,97,128,94333,100131,105744,145,154,163,240571,36744,22561,370,57,35 diff --git a/035900/investor/investor-20250401.csv b/035900/investor/investor-20250401.csv index 0169f4377400..bc747f5e1f33 100644 --- a/035900/investor/investor-20250401.csv +++ b/035900/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,59600,-200,5,53610,-33441,-21205,3176,-1978,-1259,127808,100763,23071,7579,5978,1368,74198,134204,44276,4404,7956,2627 20250410,59800,2400,2,-14742,-15972,30491,-936,-967,1889,152356,98437,171166,8927,5795,10176,167098,114409,140675,9863,6762,8287 20250409,57400,-2500,5,21699,48623,-72884,1246,2770,-4163,219283,178263,54151,12595,10220,3108,197584,129640,127035,11348,7450,7271 20250408,59900,200,2,-22513,-29293,48767,-1359,-1768,2944,91337,62035,76261,5512,3744,4601,113850,91328,27494,6871,5513,1658 diff --git a/036000/investor/investor-20250401.csv b/036000/investor/investor-20250401.csv index a575adc9a611..1e487e658776 100644 --- a/036000/investor/investor-20250401.csv +++ b/036000/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,2475,65,2,-2440,2392,44,-6,6,0,37757,22446,47,92,55,0,40197,20054,3,98,49,0 20250410,2410,85,2,-8270,8257,-45,-20,20,0,26128,13015,2235,63,31,5,34398,4758,2280,82,11,5 20250409,2325,-100,5,-7312,7334,1,-17,17,0,65662,19052,1919,153,44,4,72974,11718,1918,170,27,4 20250408,2425,35,2,857,-757,0,2,-2,0,34694,11534,440,84,28,1,33837,12291,440,82,30,1 diff --git a/036010/investor/investor-20250401.csv b/036010/investor/investor-20250401.csv index 3607651a657e..7e26ae5735eb 100644 --- a/036010/investor/investor-20250401.csv +++ b/036010/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,4935,180,2,21361,23511,-45000,99,109,-209,43555,42043,1,203,195,0,22194,18532,45001,104,86,209 20250410,4755,305,2,-7349,7517,0,-35,36,0,15156,16338,1,72,77,0,22505,8821,1,107,42,0 20250409,4450,-135,5,5636,-5636,0,25,-25,0,23176,7514,3,104,34,0,17540,13150,3,79,59,0 20250408,4585,125,2,969,-969,0,4,-4,0,19121,6270,3,87,29,0,18152,7239,3,83,33,0 diff --git a/036030/investor/investor-20250401.csv b/036030/investor/investor-20250401.csv index 6860b2909bf6..4a1fbc69ff50 100644 --- a/036030/investor/investor-20250401.csv +++ b/036030/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,3715,70,2,-8133,12149,-4016,-30,45,-15,19415,13031,1045,71,48,4,27548,882,5061,101,3,19 20250410,3645,170,2,-16567,16449,118,-60,59,0,13952,17716,1506,50,64,5,30519,1267,1388,110,5,5 20250409,3475,-95,5,10593,-12394,1801,37,-43,6,21690,906,5746,76,3,20,11097,13300,3945,39,47,14 20250408,3570,30,2,-11139,11200,-9,-40,40,0,16731,14375,2540,59,51,9,27870,3175,2549,99,11,9 diff --git a/036090/investor/investor-20250401.csv b/036090/investor/investor-20250401.csv index aef4f2b4eeed..800656bbdac7 100644 --- a/036090/investor/investor-20250401.csv +++ b/036090/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,653,10,2,-59644,59644,0,-38,38,0,172546,103602,0,111,67,0,232190,43958,0,149,28,0 20250410,643,31,2,-130306,130306,0,-83,83,0,265557,183223,0,170,117,0,395863,52917,0,253,34,0 20250409,612,-11,5,-13328,13328,0,-8,8,0,421578,71379,0,259,44,0,434906,58051,0,267,36,0 20250408,623,-24,5,51934,-51934,0,33,-33,0,591063,124252,0,376,79,0,539129,176186,0,343,112,0 diff --git a/036120/investor/investor-20250401.csv b/036120/investor/investor-20250401.csv index bbf228d55b12..1b9a31c29ee9 100644 --- a/036120/investor/investor-20250401.csv +++ b/036120/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,2350,250,2,-26799,-63201,0,-47,-175,0,5687467,953608,0,13721,2272,0,5714266,1016809,0,13768,2447,0 20250410,2100,5,2,-28742,28742,0,-60,60,0,62247,38634,0,130,81,0,90989,9892,0,190,21,0 20250409,2095,-20,5,56616,-56616,0,118,-118,0,203385,20506,0,424,43,0,146769,77122,0,306,161,0 20250408,2115,5,2,-45662,45662,0,-97,97,0,93883,55257,0,198,117,0,139545,9595,0,294,20,0 diff --git a/036170/investor/investor-20250401.csv b/036170/investor/investor-20250401.csv index abdd59879969..b2549bfcb3b5 100644 --- a/036170/investor/investor-20250401.csv +++ b/036170/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,942,26,2,-1302,931,0,-1,1,0,167128,27593,0,155,25,0,168430,26662,0,156,25,0 20250410,916,57,2,-36252,35486,0,-32,31,0,552139,81561,0,513,75,0,588391,46075,0,545,43,0 20250409,859,-19,5,12329,-2329,0,11,-2,0,76281,5303,0,65,5,0,63952,7632,0,55,7,0 20250408,878,18,2,-9364,8572,0,-8,8,0,76080,12786,0,67,11,0,85444,4214,0,75,4,0 diff --git a/036180/investor/investor-20250401.csv b/036180/investor/investor-20250401.csv index 5ea8f71b1402..025cc55b12fc 100644 --- a/036180/investor/investor-20250401.csv +++ b/036180/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250410,577,0,3,,,,,,,,,,,,,,,,,, +20250411,577,0,3,,,,,,,,,,,,,,,,,, +20250410,577,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250409,577,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,577,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,577,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/036190/investor/investor-20250401.csv b/036190/investor/investor-20250401.csv index f90d941849a6..57f4a3bbf6e5 100644 --- a/036190/investor/investor-20250401.csv +++ b/036190/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,25450,350,2,-895,969,-74,-23,25,-2,992,1014,54,25,26,1,1887,45,128,48,1,3 20250410,25100,300,2,-2705,2633,72,-68,66,2,3710,3199,513,93,80,13,6415,566,441,161,14,11 20250409,24800,-450,5,-3088,3185,-2,-77,80,0,827,3292,271,21,82,7,3915,107,273,98,3,7 20250408,25250,400,2,-1740,1734,6,-44,43,0,819,2137,15,21,53,0,2559,403,9,64,10,0 diff --git a/036200/investor/investor-20250401.csv b/036200/investor/investor-20250401.csv index 70e47cea9507..d063c2a10fb5 100644 --- a/036200/investor/investor-20250401.csv +++ b/036200/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,5860,30,2,21091,-21750,659,122,-126,4,52222,40130,876,301,233,5,31131,61880,217,179,358,1 20250410,5830,360,2,-137,2250,-173,-1,14,-1,34178,24097,5,198,140,0,34315,21847,178,199,126,1 20250409,5470,-150,5,12057,-12043,-1,66,-66,0,55644,24197,4,306,134,0,43587,36240,5,240,199,0 20250408,5620,-40,5,23040,-28931,5778,132,-166,33,61602,17491,5862,352,100,34,38562,46422,84,221,266,0 diff --git a/036220/investor/investor-20250401.csv b/036220/investor/investor-20250401.csv index 55dd096bf006..ad531116e501 100644 --- a/036220/investor/investor-20250401.csv +++ b/036220/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,12870,150,2,-3030,3046,-5,-39,39,0,3150,4430,1,40,57,0,6180,1384,6,79,18,0 20250410,12720,690,2,-9376,9380,0,-118,118,0,11246,12759,1,141,160,0,20622,3379,1,259,43,0 20250409,12030,-290,5,3158,-3158,0,38,-38,0,13614,4385,0,164,53,0,10456,7543,0,126,91,0 20250408,12320,140,2,-6336,6376,0,-79,79,0,8751,9264,0,108,115,0,15087,2888,0,186,36,0 diff --git a/036420/investor/investor-20250401.csv b/036420/investor/investor-20250401.csv index da059a64d71f..f0d8f76c52e5 100644 --- a/036420/investor/investor-20250401.csv +++ b/036420/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,8100,380,2,-9550,9118,432,-76,73,3,32540,15918,1678,259,127,13,42090,6800,1246,336,54,10 20250410,7720,70,2,-6810,12656,-5846,-53,98,-45,35540,17451,4761,276,135,37,42350,4795,10607,329,37,83 20250409,7650,-330,5,16723,-4801,-11928,128,-37,-91,57376,5572,1269,439,43,10,40653,10373,13197,311,80,101 20250408,7980,10,2,18305,-3070,-15426,146,-25,-123,49183,8146,856,393,65,7,30878,11216,16282,247,90,130 diff --git a/036460/investor/investor-20250401.csv b/036460/investor/investor-20250401.csv index 3c0fb2b33c44..96be59530082 100644 --- a/036460/investor/investor-20250401.csv +++ b/036460/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,34850,-550,5,1258,811,-2295,31,38,-77,197663,86077,42700,6873,3001,1491,196405,85266,44995,6842,2964,1567 20250410,35400,1700,2,-211264,135598,84899,-7386,4728,2974,178514,214356,150968,6193,7475,5287,389778,78758,66069,13579,2747,2313 20250409,33700,1200,2,42351,-53788,10597,1411,-1803,364,373851,132418,151666,12520,4439,5078,331500,186206,141069,11109,6242,4714 20250408,32500,-200,5,6245,13598,-17945,206,438,-582,191392,103086,46719,6278,3373,1536,185147,89488,64664,6072,2934,2118 diff --git a/036480/investor/investor-20250401.csv b/036480/investor/investor-20250401.csv index 5cbbe2b11eef..9b151890be81 100644 --- a/036480/investor/investor-20250401.csv +++ b/036480/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,8660,350,2,-1602,1602,0,-14,14,0,21965,6870,0,188,59,0,23567,5268,0,202,45,0 20250410,8310,340,2,-7554,7554,0,-62,62,0,7460,8383,0,62,69,0,15014,829,0,124,7,0 20250409,7970,-110,5,388,-388,0,3,-3,0,10948,2378,0,88,19,0,10560,2766,0,85,22,0 20250408,8080,140,2,-4737,4797,0,-39,39,0,7324,5725,0,59,47,0,12061,928,0,98,8,0 diff --git a/036530/investor/investor-20250401.csv b/036530/investor/investor-20250401.csv index 15e8cd8d7eb3..71b8f2048327 100644 --- a/036530/investor/investor-20250401.csv +++ b/036530/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,31400,0,3,2058,-3192,764,64,-99,24,7705,1923,3015,237,59,93,5647,5115,2251,173,159,69 20250410,31400,1750,2,1568,-8752,8124,46,-270,252,8304,2414,9897,252,74,306,6736,11166,1773,206,343,55 20250409,29650,300,2,-3789,950,3311,-110,27,97,6722,8874,6261,197,260,184,10511,7924,2950,307,233,87 20250408,29350,-450,5,-15,10513,-10748,-1,310,-316,12096,16899,2478,357,500,73,12111,6386,13226,358,190,390 diff --git a/036540/investor/investor-20250401.csv b/036540/investor/investor-20250401.csv index 478b8ed68c06..bd285738e86d 100644 --- a/036540/investor/investor-20250401.csv +++ b/036540/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,2800,5,2,78339,3681,-82045,217,12,-229,220402,128763,52070,613,359,145,142063,125082,134115,396,347,374 20250410,2795,220,2,-113708,-89982,201574,-313,-251,558,272469,162358,405832,750,445,1127,386177,252340,204258,1064,696,568 20250409,2575,-70,5,74303,-136595,62531,193,-354,162,245000,92544,93951,635,241,244,170697,229139,31420,442,595,82 20250408,2645,25,2,-37489,-47433,85337,-101,-128,230,168096,119567,104151,452,321,281,205585,167000,18814,553,449,51 diff --git a/036560/investor/investor-20250401.csv b/036560/investor/investor-20250401.csv index 9500ba6d4ec9..a7fe21d84920 100644 --- a/036560/investor/investor-20250401.csv +++ b/036560/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,11600,810,2,-16081,2876,13205,-181,31,150,5266,11586,16260,58,127,184,21347,8710,3055,238,96,34 20250410,10790,380,2,-3223,3222,1,-35,35,0,5344,4816,3,58,52,0,8567,1594,2,92,17,0 20250409,10410,30,2,-537,678,-138,-6,7,-1,5689,5796,2,60,61,0,6226,5118,140,65,54,1 20250408,10380,90,2,1134,-464,-527,12,-5,-6,8573,4518,1,90,47,0,7439,4982,528,78,52,6 diff --git a/036570/investor/investor-20250401.csv b/036570/investor/investor-20250401.csv index 2f4e13d3afce..48d947082f51 100644 --- a/036570/investor/investor-20250401.csv +++ b/036570/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,144200,2000,2,-4834,5871,-1155,-692,836,-161,11305,35311,16571,1608,5040,2358,16139,29440,17726,2300,4203,2520 20250410,142200,6300,2,-15850,-20632,36433,-2240,-2915,5148,14440,42856,75667,2028,6055,10708,30290,63488,39234,4268,8970,5560 20250409,135900,-2500,5,-5867,9361,-3993,-805,1277,-540,23307,39934,22317,3169,5439,3042,29174,30573,26310,3974,4162,3581 20250408,138400,-3600,5,28611,-11122,-18069,4019,-1562,-2539,49920,32439,22789,7011,4544,3196,21309,43561,40858,2992,6106,5735 diff --git a/036580/investor/investor-20250401.csv b/036580/investor/investor-20250401.csv index 3c90a4ff247c..c6d251a22ba3 100644 --- a/036580/investor/investor-20250401.csv +++ b/036580/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,1997,-13,5,19265,6763,573,39,14,1,43010,10246,28632,86,21,58,23745,3483,28059,48,7,56 20250410,2010,50,2,-3048,3171,-123,-6,6,0,12150,3823,1860,24,8,4,15198,652,1983,31,1,4 20250409,1960,-80,5,15932,-12819,-3113,31,-25,-6,68593,19280,59751,135,38,118,52661,32099,62864,104,63,123 20250408,2040,80,2,-12686,-5249,2835,-25,-11,6,23062,18040,48624,46,36,98,35748,23289,45789,72,47,91 diff --git a/036620/investor/investor-20250401.csv b/036620/investor/investor-20250401.csv index 9598e5c173e9..5e7950eeb53f 100644 --- a/036620/investor/investor-20250401.csv +++ b/036620/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,3725,10,2,-220562,20296,56249,-821,75,211,82322,106198,88948,305,394,331,302884,85902,32699,1126,320,121 20250410,3715,135,2,-193869,83933,-1999,-721,310,-7,87155,229647,25786,323,851,96,281024,145714,27785,1044,541,103 20250409,3580,-35,5,-236959,-56198,96666,-842,-206,347,148070,248375,150874,526,882,540,385029,304573,54208,1369,1088,193 20250408,3615,55,2,-103177,-75991,4075,-377,-278,16,168085,145460,105681,610,529,383,271262,221451,101606,987,807,367 diff --git a/036630/investor/investor-20250401.csv b/036630/investor/investor-20250401.csv index 84a23ee928b8..f23033d49c2e 100644 --- a/036630/investor/investor-20250401.csv +++ b/036630/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,527,0,3,,,,,,,,,,,,,,,,,, 20250410,527,25,2,-65618,65912,-294,-33,33,0,429558,75039,56837,218,38,29,495176,9127,57131,251,5,29 20250409,502,-24,5,-15655,17125,-1470,-8,9,-1,566941,58281,42540,285,29,21,582596,41156,44010,293,21,22 20250408,526,17,2,28153,-19890,1432,15,-11,1,942119,51712,87253,487,26,45,913966,71602,85821,472,37,44 diff --git a/036640/investor/investor-20250401.csv b/036640/investor/investor-20250401.csv index ff754d60b2fc..50f6979404a0 100644 --- a/036640/investor/investor-20250401.csv +++ b/036640/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,5110,90,2,-8634,8792,2,-43,44,0,50103,11560,2,254,58,0,58737,2768,0,297,14,0 20250410,5020,125,2,-26387,26545,2,-132,132,0,61928,28362,3,308,141,0,88315,1817,1,440,9,0 20250409,4895,5,2,5421,-5422,1,27,-27,0,27373,3051,3,134,15,0,21952,8473,2,107,41,0 20250408,4890,95,2,-7959,9417,-2078,-39,46,-10,34432,13461,5,168,66,0,42391,4044,2083,207,20,10 diff --git a/036670/investor/investor-20250401.csv b/036670/investor/investor-20250401.csv index c2b1c8e94a5a..e62f5438cd50 100644 --- a/036670/investor/investor-20250401.csv +++ b/036670/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,6220,140,2,-354,617,0,-2,4,0,16547,1112,0,101,7,0,16901,495,0,103,3,0 20250410,6080,-10,5,-4787,3774,0,-29,23,0,105710,5305,0,643,32,0,110497,1531,0,672,9,0 20250409,6090,-80,5,-203,203,0,-1,1,0,7263,703,0,44,4,0,7466,500,0,45,3,0 20250408,6170,180,2,-532,582,0,-3,3,0,12507,1222,0,76,7,0,13039,640,0,79,4,0 diff --git a/036690/investor/investor-20250401.csv b/036690/investor/investor-20250401.csv index 379263477a81..93e9bc277a02 100644 --- a/036690/investor/investor-20250401.csv +++ b/036690/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250410,2885,0,3,,,,,,,,,,,,,,,,,, +20250411,2885,0,3,,,,,,,,,,,,,,,,,, +20250410,2885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250409,2885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,2885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,2885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/036710/investor/investor-20250401.csv b/036710/investor/investor-20250401.csv index a294bedf3367..22e6856f11e2 100644 --- a/036710/investor/investor-20250401.csv +++ b/036710/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,1296,-14,5,-10148,10071,0,-13,13,0,9440,13618,0,12,17,0,19588,3547,0,25,5,0 20250410,1310,58,2,3713,-3338,0,5,-4,0,56449,6262,0,72,8,0,52736,9600,0,67,12,0 20250409,1252,-53,5,-1119,1087,0,-1,1,0,90930,13428,0,112,17,0,92049,12341,0,113,15,0 20250408,1305,-26,5,2757,-2777,0,4,-4,0,80513,8151,0,106,11,0,77756,10928,0,102,14,0 diff --git a/036800/investor/investor-20250401.csv b/036800/investor/investor-20250401.csv index b495951efd7b..a05036b88172 100644 --- a/036800/investor/investor-20250401.csv +++ b/036800/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,17850,-100,5,-838,-624,1460,-15,-11,26,2671,224,1478,47,4,26,3509,848,18,62,15,0 20250410,17950,810,2,-4397,235,5357,-78,4,95,2729,1165,5359,48,20,95,7126,930,2,126,16,0 20250409,17140,230,2,-7346,-96,7442,-125,-2,127,1337,329,7556,23,6,129,8683,425,114,148,7,2 20250408,16910,-100,5,1004,-578,-1665,17,-10,-28,4084,881,5,69,15,0,3080,1459,1670,52,25,28 diff --git a/036810/investor/investor-20250401.csv b/036810/investor/investor-20250401.csv index 74486d925480..b7a07024c7ea 100644 --- a/036810/investor/investor-20250401.csv +++ b/036810/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,17440,130,2,12062,3364,-15758,208,58,-272,36631,24727,1588,631,426,28,24569,21363,17346,423,368,299 20250410,17310,1190,2,-2179,-9348,11543,-38,-162,200,51177,29202,29146,882,503,503,53356,38550,17603,920,665,303 20250409,16120,-490,5,-4117,-9174,13305,-65,-152,216,37553,30363,16391,609,493,266,41670,39537,3086,674,644,50 20250408,16610,250,2,-14674,-509,15227,-248,-9,257,31378,36418,15317,530,616,259,46052,36927,90,777,625,2 diff --git a/036830/investor/investor-20250401.csv b/036830/investor/investor-20250401.csv index 2504525f6d48..a89513480dd3 100644 --- a/036830/investor/investor-20250401.csv +++ b/036830/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,27950,400,2,13985,20703,-34688,379,563,-943,28828,34137,3337,785,929,92,14843,13434,38025,406,366,1035 20250410,27550,2200,2,-3216,8764,-5548,-90,234,-144,24619,33763,32617,667,913,893,27835,24999,38165,757,679,1037 20250409,25350,-550,5,107,-3444,2737,3,-88,70,14989,15409,4975,381,392,126,14882,18853,2238,378,479,57 20250408,25900,500,2,-6961,2701,4260,-181,70,111,8919,23510,5434,232,611,141,15880,20809,1174,413,541,30 diff --git a/036890/investor/investor-20250401.csv b/036890/investor/investor-20250401.csv index a132594a7c79..4f24f80e07b3 100644 --- a/036890/investor/investor-20250401.csv +++ b/036890/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,8520,270,2,-2202,-11001,13463,-18,-93,113,41085,25820,19568,345,216,165,43287,36821,6105,364,309,51 20250410,8250,450,2,-16698,50286,-33612,-137,411,-274,46148,59824,8646,377,488,71,62846,9538,42258,513,78,345 20250409,7800,-130,5,15214,-15341,178,121,-122,1,80465,40242,8942,634,317,71,65251,55583,8764,513,439,69 20250408,7930,-120,5,13936,-11692,-2482,113,-95,-20,97697,35236,5930,785,284,48,83761,46928,8412,672,379,68 diff --git a/036930/investor/investor-20250401.csv b/036930/investor/investor-20250401.csv index 423028a806dd..0072cc1a2f2e 100644 --- a/036930/investor/investor-20250401.csv +++ b/036930/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,36050,-750,5,-34209,-836486,868759,-1320,-30348,31600,586340,334920,1051266,20971,11942,38157,620549,1171406,182507,22291,42290,6557 20250410,36800,1750,2,79174,-181337,102496,2930,-6782,3865,329343,237056,166465,12313,8837,6232,250169,418393,63969,9383,15619,2367 20250409,35050,350,2,51585,-70120,17593,1827,-2483,623,254417,259326,77579,8990,9144,2732,202832,329446,59986,7163,11628,2109 20250408,34700,650,2,98993,-131168,31629,3442,-4568,1106,240765,138866,60093,8388,4820,2092,141772,270034,28464,4945,9387,987 diff --git a/037030/investor/investor-20250401.csv b/037030/investor/investor-20250401.csv index 2c9f6a90e6d1..003c7991672a 100644 --- a/037030/investor/investor-20250401.csv +++ b/037030/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,2085,30,2,-3290,4965,0,-7,10,0,25396,6841,0,52,14,0,28686,1876,0,59,4,0 20250410,2055,114,2,-20471,22217,0,-41,45,0,36483,23279,0,74,47,0,56954,1062,0,115,2,0 20250409,1941,-64,5,8573,-8645,0,17,-17,0,67861,10669,0,134,21,0,59288,19314,0,117,38,0 20250408,2005,7,2,-10995,12090,0,-22,24,0,41093,17077,0,83,35,0,52088,4987,0,106,10,0 diff --git a/037070/investor/investor-20250401.csv b/037070/investor/investor-20250401.csv index fa123199e658..d30060fe23dc 100644 --- a/037070/investor/investor-20250401.csv +++ b/037070/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,6160,370,2,3278,-3308,0,20,-20,0,194752,42415,2,1181,256,0,191474,45723,2,1161,277,0 20250410,5790,420,2,-35977,35975,2,-205,205,0,35769,44717,3,204,255,0,71746,8742,1,410,50,0 20250409,5370,-110,5,16039,-14039,0,87,-77,0,41426,7562,2,225,41,0,25387,21601,2,138,118,0 20250408,5480,20,2,-2614,2613,1,-15,15,0,32257,13211,4,178,73,0,34871,10598,3,193,59,0 diff --git a/037230/investor/investor-20250401.csv b/037230/investor/investor-20250401.csv index e75d57094942..cc7efcefb947 100644 --- a/037230/investor/investor-20250401.csv +++ b/037230/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,1612,23,2,2600,-511,-2295,4,-1,-4,19445,381,3522,31,1,6,16845,892,5817,27,1,9 20250410,1589,35,2,7811,1139,-8636,12,2,-14,31784,1260,5985,50,2,9,23973,121,14621,38,0,23 20250409,1554,-25,5,938,156,-1408,1,0,-2,15188,734,932,24,1,1,14250,578,2340,23,1,4 20250408,1579,-1,5,5816,778,-6594,9,1,-10,20043,1248,1958,32,2,3,14227,470,8552,22,1,13 diff --git a/037270/investor/investor-20250401.csv b/037270/investor/investor-20250401.csv index 70b9d8322021..ae379d73773b 100644 --- a/037270/investor/investor-20250401.csv +++ b/037270/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,5100,230,2,41433,-101351,61492,226,-528,310,1525151,393459,61816,7775,1976,312,1483718,494810,324,7549,2504,2 20250410,4870,190,2,-158223,158617,-1274,-764,766,-6,310231,238292,1019,1492,1148,5,468454,79675,2293,2257,382,11 20250409,4680,-220,5,-78764,166187,-109149,-366,770,-507,520548,330089,1170,2424,1534,5,599312,163902,110319,2790,764,512 20250408,4900,-95,5,126465,-161398,969,628,-801,5,628174,133764,1390,3124,670,7,501709,295162,421,2496,1471,2 diff --git a/037330/investor/investor-20250401.csv b/037330/investor/investor-20250401.csv index 5541cdb217db..43da26fc336e 100644 --- a/037330/investor/investor-20250401.csv +++ b/037330/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,1265,21,2,166,-166,0,0,0,0,10931,41,0,14,0,0,10765,207,0,13,0,0 20250410,1244,23,2,-4233,175,0,-5,0,0,22927,669,0,28,1,0,27160,494,0,34,1,0 20250409,1221,-3,5,1978,-1978,0,2,-2,0,13858,222,0,17,0,0,11880,2200,0,14,3,0 20250408,1224,15,2,-230,230,0,0,0,0,20732,798,0,25,1,0,20962,568,0,25,1,0 diff --git a/037350/investor/investor-20250401.csv b/037350/investor/investor-20250401.csv index d9ab48c2597b..203a66bb7f66 100644 --- a/037350/investor/investor-20250401.csv +++ b/037350/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,4030,20,2,-4909,4909,0,-20,20,0,9938,6220,0,40,25,0,14847,1311,0,60,5,0 20250410,4010,140,2,-14860,14860,0,-59,59,0,9858,16273,0,39,65,0,24718,1413,0,98,6,0 20250409,3870,-10,5,5903,-5903,0,23,-23,0,19819,1663,0,76,6,0,13916,7566,0,54,29,0 20250408,3880,60,2,-13153,9969,0,-51,39,0,15017,13406,0,58,52,0,28170,3437,0,110,13,0 diff --git a/037370/investor/investor-20250401.csv b/037370/investor/investor-20250401.csv index 1615485e68fd..4b7f69eb75d2 100644 --- a/037370/investor/investor-20250401.csv +++ b/037370/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,6270,-30,5,-3191,3191,0,-20,20,0,16755,4354,193,105,27,1,19946,1163,193,125,7,1 20250410,6300,100,2,-4468,4468,0,-28,28,0,30601,5069,440,191,32,3,35069,601,440,219,4,3 20250409,6200,-30,5,1247,-1247,0,8,-8,0,55923,6994,1300,350,44,8,54676,8241,1300,342,52,8 20250408,6230,70,2,-5533,5693,-160,-34,35,-1,40030,11008,953,247,68,6,45563,5315,1113,281,33,7 diff --git a/037400/investor/investor-20250401.csv b/037400/investor/investor-20250401.csv index 0dd6bcd703be..6c8e9f2c6c8d 100644 --- a/037400/investor/investor-20250401.csv +++ b/037400/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,1044,11,2,1134,-772,166,1,-1,0,11889,3622,2054,12,4,2,10755,4394,1888,11,5,2 20250410,1033,25,2,-20946,22882,-1011,-22,24,-1,25016,23171,8726,26,24,9,45962,289,9737,47,0,10 20250409,1008,-9,5,12305,-10220,-2838,12,-10,-3,42345,6638,8023,42,7,8,30040,16858,10861,30,17,11 20250408,1017,28,2,-13686,7259,3923,-14,7,4,27348,8222,15864,28,8,16,41034,963,11941,41,1,12 diff --git a/037440/investor/investor-20250401.csv b/037440/investor/investor-20250401.csv index df84f6db2cfb..30010ee0f67d 100644 --- a/037440/investor/investor-20250401.csv +++ b/037440/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,4895,55,2,-9771,9905,0,-47,48,0,24307,20585,0,118,100,0,34078,10680,0,166,52,0 20250410,4840,290,2,-26473,26473,0,-126,126,0,34628,37052,0,165,177,0,61101,10579,0,291,50,0 20250409,4550,-100,5,-8287,5949,0,-37,27,0,27492,22879,0,126,105,0,35779,16930,0,163,78,0 20250408,4650,90,2,-42005,41734,0,-197,195,0,55287,64636,0,258,302,0,97292,22902,0,455,107,0 diff --git a/037460/investor/investor-20250401.csv b/037460/investor/investor-20250401.csv index 0b77c2d55903..9ae607dc2ae0 100644 --- a/037460/investor/investor-20250401.csv +++ b/037460/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,9220,160,2,-919,670,-64,-8,6,-1,18045,13317,883,165,121,8,18964,12647,947,173,116,9 20250410,9060,320,2,-3426,4201,-70,-31,38,-1,26888,14672,2113,242,132,19,30314,10471,2183,273,94,20 20250409,8740,-60,5,-1766,1192,-34,-15,10,0,52980,14308,5492,464,125,48,54746,13116,5526,479,115,48 20250408,8800,-20,5,-8379,7677,95,-74,68,1,26333,12508,2723,234,111,24,34712,4831,2628,308,43,23 diff --git a/037560/investor/investor-20250401.csv b/037560/investor/investor-20250401.csv index 4b71461526d7..8213c1f0ec55 100644 --- a/037560/investor/investor-20250401.csv +++ b/037560/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,2230,35,2,-27817,27290,527,-61,60,1,50550,29279,527,111,64,1,78367,1989,0,173,4,0 20250410,2195,70,2,-29114,27452,1662,-64,60,4,69742,37133,1664,152,81,4,98856,9681,2,215,21,0 20250409,2125,-60,5,-33051,31639,1412,-70,67,3,97396,37403,1414,206,79,3,130447,5764,2,276,12,0 20250408,2185,0,3,26420,-28031,1828,58,-61,4,60649,7764,1831,133,17,4,34229,35795,3,75,78,0 diff --git a/037710/investor/investor-20250401.csv b/037710/investor/investor-20250401.csv index 9070ff15e4da..d50996d1ea62 100644 --- a/037710/investor/investor-20250401.csv +++ b/037710/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,26700,150,2,-2058,1755,283,-54,46,7,5134,3331,483,136,88,13,7192,1576,200,191,42,5 20250410,26550,600,2,-2586,509,2077,-69,13,55,9475,6231,2129,251,165,57,12061,5722,52,319,152,1 20250409,25950,-150,5,-196,-5163,6014,-5,-134,156,8755,1067,6043,227,28,157,8951,6230,29,232,162,1 20250408,26100,300,2,434,-852,228,11,-22,6,13258,3469,242,346,91,6,12824,4321,14,335,113,0 diff --git a/037760/investor/investor-20250401.csv b/037760/investor/investor-20250401.csv index 37d32a5187e0..19be05c744c7 100644 --- a/037760/investor/investor-20250401.csv +++ b/037760/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,1508,3,2,-8769,125,0,-13,0,0,1602,347,0,2,1,0,10371,222,0,16,0,0 20250410,1505,8,2,-8642,58,0,-13,0,0,4590,300,0,7,0,0,13232,242,0,20,0,0 20250409,1497,-13,5,-5769,-144,0,-9,0,0,7603,274,0,11,0,0,13372,418,0,20,1,0 20250408,1510,37,2,-7458,1699,0,-11,2,0,28955,2659,0,42,4,0,36413,960,0,53,1,0 diff --git a/037950/investor/investor-20250401.csv b/037950/investor/investor-20250401.csv index 69fdce87c414..3e5414566f7c 100644 --- a/037950/investor/investor-20250401.csv +++ b/037950/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,1080,31,2,-205347,206587,0,-219,220,0,2957958,988780,0,3207,1068,0,3163305,782193,0,3426,848,0 20250410,1049,32,2,-613359,612119,0,-638,637,0,1393458,932919,0,1450,972,0,2006817,320800,0,2089,335,0 20250409,1017,32,2,134907,-290853,0,158,-313,0,6824751,1219513,0,7079,1257,0,6689844,1510366,0,6920,1569,0 20250408,985,-11,5,-29537,59019,0,-30,59,0,1205428,390137,0,1198,388,0,1234965,331118,0,1228,329,0 diff --git a/038010/investor/investor-20250401.csv b/038010/investor/investor-20250401.csv index 47a459dd88ef..80f3706e5960 100644 --- a/038010/investor/investor-20250401.csv +++ b/038010/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,6110,250,2,-81,-309,0,0,-2,0,19097,1567,1,114,9,0,19178,1876,1,115,11,0 20250410,5860,240,2,-11727,6616,0,-69,39,0,7662,7663,1,45,45,0,19389,1047,1,114,6,0 20250409,5620,-160,5,-1802,1802,0,-10,10,0,22140,3460,2,126,20,0,23942,1658,2,136,10,0 20250408,5780,50,2,-257,147,0,-1,1,0,9493,1794,3,55,10,0,9750,1647,3,57,10,0 diff --git a/038060/investor/investor-20250401.csv b/038060/investor/investor-20250401.csv index 4555f6bd114e..38f66e2998e9 100644 --- a/038060/investor/investor-20250401.csv +++ b/038060/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,845,18,2,-2306,2306,0,-2,2,0,62189,5169,0,51,4,0,64495,2863,0,53,2,0 20250410,827,46,2,-171,171,0,0,0,0,68735,4384,0,56,4,0,68906,4213,0,56,3,0 20250409,781,-39,5,-1509,1509,0,-1,1,0,108903,6324,0,87,5,0,110412,4815,0,88,4,0 20250408,820,-22,5,-3572,3566,0,-3,3,0,150058,7313,0,125,6,0,153630,3747,0,128,3,0 diff --git a/038070/investor/investor-20250401.csv b/038070/investor/investor-20250401.csv index d6451f0fb1ca..fe639d3611e5 100644 --- a/038070/investor/investor-20250401.csv +++ b/038070/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,7310,40,2,2682,-2697,0,20,-20,0,69184,20965,1,500,151,0,66502,23662,1,480,171,0 20250410,7270,310,2,-17195,17083,0,-124,123,0,126709,57656,1,924,419,0,143904,40573,1,1048,296,0 20250409,6960,-210,5,53570,-53009,-1,398,-394,0,489741,86559,0,3604,636,0,436171,139568,1,3206,1029,0 20250408,7170,500,2,-22190,21504,0,-159,154,0,162215,66831,3,1157,477,0,184405,45327,3,1316,322,0 diff --git a/038110/investor/investor-20250401.csv b/038110/investor/investor-20250401.csv index 0fbbefb289bc..162bbc232c06 100644 --- a/038110/investor/investor-20250401.csv +++ b/038110/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,2455,-20,5,-10663,15299,0,-26,37,0,199528,70617,0,483,171,0,210191,55318,0,509,134,0 20250410,2475,150,2,39913,-44425,-74,146,-157,0,2151142,419167,74,5588,1059,0,2111229,463592,148,5443,1216,0 20250409,2325,-70,5,26113,-25747,0,62,-61,0,131639,18450,0,310,43,0,105526,44197,0,248,105,0 20250408,2395,75,2,-30765,30869,0,-74,74,0,127040,88367,0,303,211,0,157805,57498,0,377,137,0 diff --git a/038290/investor/investor-20250401.csv b/038290/investor/investor-20250401.csv index 38e25941eb03..e4e387e506f0 100644 --- a/038290/investor/investor-20250401.csv +++ b/038290/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,15900,300,2,-6130,6130,0,-97,97,0,3302,7349,3,52,116,0,9432,1219,3,149,19,0 20250410,15600,470,2,-1552,1552,0,-24,24,0,6884,3775,2,107,59,0,8436,2223,2,131,35,0 20250409,15130,0,3,11889,-11880,-9,179,-179,0,18286,838,3,275,13,0,6397,12718,12,96,191,0 20250408,15130,70,2,142,-142,0,2,-2,0,7265,3385,4,110,52,0,7123,3527,4,108,54,0 diff --git a/038390/investor/investor-20250401.csv b/038390/investor/investor-20250401.csv index 34c650acb3f1..6d9ed6fe702f 100644 --- a/038390/investor/investor-20250401.csv +++ b/038390/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,9720,50,2,-11189,11706,-477,-109,114,-5,18080,15493,35,175,150,0,29269,3787,512,284,37,5 20250410,9670,400,2,-8242,12254,-3799,-79,118,-37,16182,17824,963,155,171,9,24424,5570,4762,234,53,46 20250409,9270,-40,5,9198,-11940,2269,85,-110,21,28411,4873,2302,263,45,21,19213,16813,33,178,155,0 20250408,9310,150,2,-4007,3975,-88,-37,36,-1,16901,14551,5,160,137,0,20908,10576,93,197,100,1 diff --git a/038460/investor/investor-20250401.csv b/038460/investor/investor-20250401.csv index 1396674b525d..91bf34fc2048 100644 --- a/038460/investor/investor-20250401.csv +++ b/038460/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,2880,35,2,-13123,13123,0,-37,37,0,37236,24307,0,106,69,0,50359,11184,0,143,32,0 20250410,2845,215,2,-25969,25969,0,-72,72,0,63149,40520,0,176,113,0,89118,14551,0,249,41,0 20250409,2630,-130,5,24493,-24493,0,65,-65,0,78238,13768,0,209,37,0,53745,38261,0,144,102,0 20250408,2760,30,2,-19359,19535,0,-54,54,0,47859,29765,0,132,82,0,67218,10230,0,186,28,0 diff --git a/038500/investor/investor-20250401.csv b/038500/investor/investor-20250401.csv index d44edc748600..374456079fcb 100644 --- a/038500/investor/investor-20250401.csv +++ b/038500/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,2995,25,2,-36914,33302,171,-109,99,1,22449,38842,6205,67,115,18,59363,5540,6034,176,16,18 20250410,2970,70,2,9825,-9857,32,30,-30,0,92035,21393,8772,275,64,26,82210,31250,8740,245,93,26 20250409,2900,-45,5,14460,-34357,-103,42,-100,0,56525,18199,4890,164,53,14,42065,52556,4993,122,153,14 20250408,2945,65,2,-17620,-2605,225,-51,-8,1,74293,31184,12917,219,91,38,91913,33789,12692,270,99,37 diff --git a/038530/investor/investor-20250401.csv b/038530/investor/investor-20250401.csv index 9803d0c7c1b0..16329390b012 100644 --- a/038530/investor/investor-20250401.csv +++ b/038530/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,272,14,2,-159508,158950,0,-43,42,0,3252878,684886,0,881,184,0,3412386,525936,0,923,142,0 20250410,258,-2,5,-247820,212285,0,-64,54,0,1492376,361184,0,386,93,0,1740196,148899,0,450,39,0 20250409,260,-8,5,-20624,36101,0,-4,9,0,3607952,596578,0,952,158,0,3628576,560477,0,956,150,0 20250408,268,14,2,492254,-501544,0,138,-140,0,12005841,1821077,0,3319,508,0,11513587,2322621,0,3181,648,0 diff --git a/038540/investor/investor-20250401.csv b/038540/investor/investor-20250401.csv index bbbcb532073b..a5b9b57239b4 100644 --- a/038540/investor/investor-20250401.csv +++ b/038540/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,1900,2,2,3815,-4159,373,7,-8,1,25996,7120,387,49,13,1,22181,11279,14,42,21,0 20250410,1898,-16,5,10735,-13583,2901,20,-26,6,40827,12242,3083,78,23,6,30092,25825,182,57,49,0 20250409,1914,84,2,63500,-28350,-35449,122,-55,-67,288113,79568,9229,549,150,18,224613,107918,44678,427,206,85 20250408,1830,90,2,-46817,36611,10017,-85,66,19,136305,73183,16273,245,132,30,183122,36572,6256,330,66,11 diff --git a/038620/investor/investor-20250401.csv b/038620/investor/investor-20250401.csv index 3f40866384a4..d43f77a16030 100644 --- a/038620/investor/investor-20250401.csv +++ b/038620/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,1098,-69,5,131374,8120,9901,142,9,11,2226413,47078,9901,2450,52,11,2095039,38958,0,2307,43,0 20250410,1167,83,2,-23463,46044,-9552,19,10,-12,34010250,4146146,3565807,43653,5255,4592,34033713,4100102,3575359,43634,5245,4604 20250409,1084,-66,5,51929,-62328,10617,66,-77,12,3703788,783356,427047,4209,891,486,3651859,845684,416430,4143,967,474 20250408,1150,85,2,-226736,223334,-10780,-237,232,-11,14758280,2481437,1690968,17148,2824,1963,14985016,2258103,1701748,17385,2592,1975 diff --git a/038680/investor/investor-20250401.csv b/038680/investor/investor-20250401.csv index 0d834ed0ee61..b50564a04322 100644 --- a/038680/investor/investor-20250401.csv +++ b/038680/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,3960,15,2,-8413,8432,-19,-32,33,0,28613,21339,3422,112,83,13,37026,12907,3441,145,51,13 20250410,3945,270,2,-23065,29695,-20,-89,115,0,40288,46560,1672,156,180,7,63353,16865,1692,245,66,7 20250409,3675,-165,5,23287,-23233,-30,88,-88,0,53333,11662,3667,199,43,14,30046,34895,3697,111,131,14 20250408,3840,0,3,-5419,3510,-115,-21,13,0,27248,21782,2594,104,83,10,32667,18272,2709,125,70,10 diff --git a/038870/investor/investor-20250401.csv b/038870/investor/investor-20250401.csv index ad099c00499c..992ca09c6f9d 100644 --- a/038870/investor/investor-20250401.csv +++ b/038870/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,4795,590,2,-5120,6132,0,2,4,0,13859977,1382141,2,66716,6571,0,13865097,1376009,2,66714,6567,0 20250410,4205,970,1,85183,-87284,-1,331,-340,0,2812426,352091,0,11079,1333,0,2727243,439375,1,10748,1673,0 20250409,3235,-135,5,2938,-2938,0,10,-10,0,75440,25558,0,250,85,0,72502,28496,0,240,95,0 20250408,3370,210,2,23350,-23350,0,88,-88,0,535653,144390,3,1830,483,0,512303,167740,3,1742,571,0 diff --git a/038880/investor/investor-20250401.csv b/038880/investor/investor-20250401.csv index 77027049f89c..51660bef244e 100644 --- a/038880/investor/investor-20250401.csv +++ b/038880/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,200,-2,5,-117143,118312,14,-23,23,0,838576,356734,82623,164,70,16,955719,238422,82609,187,47,16 20250410,202,14,2,-279730,284557,-5604,-55,56,-1,633229,430961,100666,125,85,20,912959,146404,106270,180,29,21 20250409,188,-8,5,94547,-90602,-4881,18,-18,-1,800896,189738,94229,153,36,18,706349,280340,99110,135,54,19 20250408,196,-5,5,111070,-114428,6040,23,-23,1,730643,201878,76247,147,41,15,619573,316306,70207,124,64,14 diff --git a/038950/investor/investor-20250401.csv b/038950/investor/investor-20250401.csv index fe93058ed305..8b0435279586 100644 --- a/038950/investor/investor-20250401.csv +++ b/038950/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,3225,-70,5,51,-51,0,0,0,0,6184,81,0,20,0,0,6133,132,0,20,0,0 20250410,3295,0,3,-4638,2504,-1,-15,8,0,7503,3000,0,25,10,0,12141,496,1,41,2,0 20250409,3295,-45,5,-22,22,0,0,0,0,2929,157,0,10,1,0,2951,135,0,10,0,0 20250408,3340,135,2,-98,98,0,0,0,0,4112,446,3,14,1,0,4210,348,3,14,1,0 diff --git a/039010/investor/investor-20250401.csv b/039010/investor/investor-20250401.csv index 6d860be1ad1b..e5a5bf10f3e5 100644 --- a/039010/investor/investor-20250401.csv +++ b/039010/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,6640,-300,5,-4723,5383,0,-32,37,0,55713,17358,0,382,119,0,60436,11975,0,414,82,0 20250410,6940,180,2,-4737,5089,0,-33,35,0,39797,9231,0,274,64,0,44534,4142,0,306,29,0 20250409,6760,0,3,8333,-8333,0,56,-56,0,30894,4382,0,208,29,0,22561,12715,0,151,86,0 20250408,6760,280,2,-7519,7669,0,-50,51,0,69619,14397,0,469,96,0,77138,6728,0,519,45,0 diff --git a/039020/investor/investor-20250401.csv b/039020/investor/investor-20250401.csv index 97e9747783e6..583fc613a502 100644 --- a/039020/investor/investor-20250401.csv +++ b/039020/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,4300,100,2,-46500,44743,999,-199,192,4,109915,86290,11712,467,368,50,156415,41547,10713,667,176,46 20250410,4200,250,2,-53665,52286,-182,-218,212,-1,122028,71005,9249,500,289,37,175693,18719,9431,718,76,38 20250409,3950,-50,5,-10003,9822,181,-39,39,1,116796,40176,12862,462,159,51,126799,30354,12681,501,120,50 20250408,4000,5,2,-30956,34745,-3498,-120,135,-14,222497,92583,22179,884,365,88,253453,57838,25677,1004,230,102 diff --git a/039030/investor/investor-20250401.csv b/039030/investor/investor-20250401.csv index 450fac6c3930..730325698f52 100644 --- a/039030/investor/investor-20250401.csv +++ b/039030/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,121700,1800,2,10926,-14113,3305,1269,-1710,454,38875,39688,30828,4607,4699,3717,27949,53801,27523,3337,6409,3263 20250410,119900,6800,2,6315,-23229,16429,773,-2818,1988,45772,31344,46484,5574,3780,5610,39457,54573,30055,4801,6599,3623 20250409,113100,-5300,5,10011,3151,-9409,1137,347,-1061,55807,38301,29049,6356,4364,3304,45796,35150,38458,5220,4016,4365 20250408,118400,1200,2,16369,-18146,6061,1963,-2169,721,30747,14748,15609,3683,1761,1863,14378,32894,9548,1719,3931,1142 diff --git a/039130/investor/investor-20250401.csv b/039130/investor/investor-20250401.csv index bc69875f47a3..fde01d587530 100644 --- a/039130/investor/investor-20250401.csv +++ b/039130/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,48750,-250,5,5193,2939,-8191,250,144,-397,15100,13815,8854,732,671,430,9907,10876,17045,482,528,827 20250410,49000,1500,2,791,2077,-2859,35,101,-136,18457,21383,24168,897,1041,1178,17666,19306,27027,861,939,1314 20250409,47500,-2100,5,21733,6347,-28290,1034,288,-1332,34463,27529,6352,1641,1296,299,12730,21182,34642,607,1007,1632 20250408,49600,50,2,1610,-2136,406,79,-107,22,9098,10028,10526,455,502,528,7488,12164,10120,376,609,506 diff --git a/039200/investor/investor-20250401.csv b/039200/investor/investor-20250401.csv index 4a3265cf6304..0f77e84584c8 100644 --- a/039200/investor/investor-20250401.csv +++ b/039200/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,31700,1050,2,-60775,18920,44588,-1923,578,1431,77739,76864,75996,2426,2396,2405,138514,57944,31408,4349,1818,974 20250410,30650,2100,2,-36512,-8088,44620,-1101,-255,1357,78255,68375,92079,2369,2065,2798,114767,76463,47459,3470,2320,1441 20250409,28550,-700,5,13133,-56655,44962,369,-1628,1299,66821,34818,71059,1910,999,2041,53688,91473,26097,1541,2626,742 20250408,29250,800,2,-3989,-51975,56444,-117,-1530,1661,53601,31847,63903,1574,934,1879,57590,83822,7459,1692,2464,218 diff --git a/039240/investor/investor-20250401.csv b/039240/investor/investor-20250401.csv index 14a70de4a145..afbe897ba348 100644 --- a/039240/investor/investor-20250401.csv +++ b/039240/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,6900,-830,5,134780,-104207,-10937,1086,-860,-78,5107185,697311,601690,37406,5070,4423,4972405,801518,612627,36321,5930,4501 20250410,7730,290,2,-129294,115532,-2620,-913,807,-24,6139562,1240039,804058,47545,9519,6207,6268856,1124507,806678,48458,8712,6231 20250409,7440,-680,5,26777,-24254,6992,233,-213,51,5301483,973670,649566,41776,7687,5165,5274706,997924,642574,41543,7901,5114 20250408,8120,10,2,255774,-154695,-7698,2347,-1439,-76,20298953,1963359,2447327,178274,17190,21556,20043179,2118054,2455025,175927,18629,21632 diff --git a/039290/investor/investor-20250401.csv b/039290/investor/investor-20250401.csv index 4d368f6522d1..f2d6821e6ba2 100644 --- a/039290/investor/investor-20250401.csv +++ b/039290/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,6140,40,2,-7043,7041,2,-43,43,0,15478,9312,174,95,57,1,22521,2271,172,137,14,1 20250410,6100,180,2,-6564,6540,1,-40,40,0,28228,10754,291,172,66,2,34792,4214,290,212,26,2 20250409,5920,120,2,9149,-9087,1,56,-56,0,83620,16263,743,502,98,4,74471,25350,742,446,153,4 20250408,5800,10,2,-4550,4589,-18,-27,27,0,14792,6774,159,88,40,1,19342,2185,177,114,13,1 diff --git a/039310/investor/investor-20250401.csv b/039310/investor/investor-20250401.csv index e3a554c2e1d9..23f405699140 100644 --- a/039310/investor/investor-20250401.csv +++ b/039310/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,1562,7,2,-10,10,0,0,0,0,5937,242,0,9,0,0,5947,232,0,9,0,0 20250410,1555,63,2,-496,-149,0,-1,0,0,8734,742,0,14,1,0,9230,891,0,14,1,0 20250409,1492,-87,5,-20409,19666,0,-31,30,0,82630,20077,0,125,30,0,103039,411,0,155,1,0 20250408,1579,9,2,-3604,3627,0,-6,6,0,15891,5515,0,25,9,0,19495,1888,0,30,3,0 diff --git a/039340/investor/investor-20250401.csv b/039340/investor/investor-20250401.csv index 664a7102f620..18b19960cd0d 100644 --- a/039340/investor/investor-20250401.csv +++ b/039340/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,5850,-70,5,-418,-498,-84,-2,-3,0,4074,0,22,24,0,0,4492,498,106,26,3,1 20250410,5920,60,2,141,67,-208,1,0,-1,1554,94,19,9,1,0,1413,27,227,8,0,1 20250409,5860,70,2,1046,-694,-352,6,-4,-2,3013,14,13,17,0,0,1967,708,365,11,4,2 20250408,5790,-180,5,534,95,-629,3,0,-3,8608,1399,2537,50,8,15,8074,1304,3166,47,8,18 diff --git a/039420/investor/investor-20250401.csv b/039420/investor/investor-20250401.csv index 9a687d8edf22..efb1e5048bd8 100644 --- a/039420/investor/investor-20250401.csv +++ b/039420/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,2475,0,3,-2487,2203,147,-6,5,0,10059,3248,1399,25,8,3,12546,1045,1252,31,3,3 20250410,2475,60,2,-5196,4535,-8,-13,11,0,10793,4692,845,27,12,2,15989,157,853,39,0,2 20250409,2415,-65,5,2893,-2901,8,7,-7,0,31342,399,1404,76,1,3,28449,3300,1396,69,8,3 20250408,2480,60,2,-33094,3270,29724,-80,8,71,16963,4237,30395,41,10,73,50057,967,671,121,2,2 diff --git a/039440/investor/investor-20250401.csv b/039440/investor/investor-20250401.csv index c41fdc38b7ff..8b0f41d3b79a 100644 --- a/039440/investor/investor-20250401.csv +++ b/039440/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,18920,-60,5,15787,-12372,-4931,296,-231,-93,48073,41373,734,900,775,14,32286,53745,5665,604,1006,107 20250410,18980,1660,2,6923,-5524,720,129,-103,14,74649,35980,1382,1408,680,26,67726,41504,662,1279,782,12 20250409,17320,-580,5,34660,9583,-46347,608,166,-812,80488,59798,5689,1406,1046,99,45828,50215,52036,797,880,911 20250408,17900,40,2,49172,-13840,-20042,897,-254,-364,103182,45732,2885,1885,836,53,54010,59572,22927,988,1089,416 diff --git a/039490/investor/investor-20250401.csv b/039490/investor/investor-20250401.csv index 9a0e92a8e834..90e32e7db770 100644 --- a/039490/investor/investor-20250401.csv +++ b/039490/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,113600,0,3,2931,-2248,-718,328,-251,-80,12369,32985,13104,1393,3727,1478,9438,35233,13822,1065,3978,1559 20250410,113600,3700,2,17825,-22925,5258,2017,-2604,605,27957,25801,33504,3171,2931,3813,10132,48726,28246,1154,5535,3208 20250409,109900,100,2,453,-346,-56,48,-37,-5,12052,35572,32026,1320,3905,3519,11599,35918,32082,1272,3943,3524 20250408,109800,600,2,11860,-11213,-952,1297,-1236,-94,27539,29562,18967,3018,3248,2094,15679,40775,19919,1721,4485,2188 diff --git a/039560/investor/investor-20250401.csv b/039560/investor/investor-20250401.csv index 8621fbe24b0b..59ea75ccb42c 100644 --- a/039560/investor/investor-20250401.csv +++ b/039560/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,2560,20,2,7133,-6830,297,18,-18,1,42432,23233,300,108,59,1,35299,30063,3,90,77,0 20250410,2540,140,2,-36882,36631,96,-93,93,0,50367,49611,96,127,126,0,87249,12980,0,220,33,0 20250409,2400,-75,5,15437,-18484,51,38,-45,0,52546,25750,51,127,62,0,37109,44234,0,89,107,0 20250408,2475,25,2,-5685,5662,-103,-14,14,0,74693,53261,14,188,134,0,80378,47599,117,202,120,0 diff --git a/039570/investor/investor-20250401.csv b/039570/investor/investor-20250401.csv index ca59d494e6c7..cd72c92af0ad 100644 --- a/039570/investor/investor-20250401.csv +++ b/039570/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,8110,-90,5,-545,-116,661,-4,-1,5,571,32,950,5,0,8,1116,148,289,9,1,2 20250410,8200,130,2,-712,807,-55,-6,7,0,6227,1440,830,51,12,7,6939,633,885,57,5,7 20250409,8070,-90,5,2273,-2424,111,18,-19,1,5895,344,1719,47,3,14,3622,2768,1608,29,22,13 20250408,8160,0,3,-58,254,-189,0,2,-1,4023,1657,1895,33,13,15,4081,1403,2084,33,11,17 diff --git a/039610/investor/investor-20250401.csv b/039610/investor/investor-20250401.csv index 2ab9ca9b3973..ed35bd2afb65 100644 --- a/039610/investor/investor-20250401.csv +++ b/039610/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,10160,180,2,-818,5989,-285,11,41,-3,1665414,339832,279,17064,3452,3,1666232,333843,564,17053,3411,6 20250410,9980,210,2,-16156,7288,9233,-151,59,96,2098725,335637,10149,21387,3402,105,2114881,328349,916,21537,3343,9 20250409,9770,1500,2,143678,-137263,-2446,1339,-1273,-24,4847931,880261,2,47320,8501,0,4704253,1017524,2448,45982,9774,24 20250408,8270,140,2,-26877,27128,-459,-222,224,-4,176217,100007,71,1467,832,1,203094,72879,530,1688,608,4 diff --git a/039740/investor/investor-20250401.csv b/039740/investor/investor-20250401.csv index 00e883fee0ef..ab50c69bd82d 100644 --- a/039740/investor/investor-20250401.csv +++ b/039740/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,2905,10,2,-10,10,0,0,0,0,19045,787,0,55,2,0,19055,777,0,55,2,0 20250410,2895,105,2,5504,71,0,15,0,0,18317,1635,0,52,5,0,12813,1564,0,37,4,0 20250409,2790,-110,5,-848,-612,0,-2,-2,0,23334,695,0,66,2,0,24182,1307,0,68,4,0 20250408,2900,25,2,11559,441,0,33,1,0,38082,1674,0,110,5,0,26523,1233,0,77,4,0 diff --git a/039830/investor/investor-20250401.csv b/039830/investor/investor-20250401.csv index c3caea890a40..581af65a9b07 100644 --- a/039830/investor/investor-20250401.csv +++ b/039830/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,5870,-20,5,-1306,1137,0,-8,7,0,5385,1758,0,31,10,0,6691,621,0,39,4,0 20250410,5890,260,2,-4074,4194,0,-24,24,0,5820,4786,0,34,28,0,9894,592,0,57,3,0 20250409,5630,-130,5,1397,2983,-4600,8,17,-26,13987,5637,0,79,32,0,12590,2654,4600,71,15,26 20250408,5760,40,2,-1372,2648,-1236,-8,16,-7,4773,4837,0,28,28,0,6145,2189,1236,36,13,7 diff --git a/039840/investor/investor-20250401.csv b/039840/investor/investor-20250401.csv index cbefe2df9c9c..5e239346bdeb 100644 --- a/039840/investor/investor-20250401.csv +++ b/039840/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,16880,320,2,-5988,7042,-1054,-99,117,-18,11529,11141,2368,192,186,39,17517,4099,3422,292,69,57 20250410,16560,210,2,6903,-5960,-983,112,-97,-16,32683,10732,3686,535,176,60,25780,16692,4669,423,272,76 20250409,16350,-240,5,5505,-6370,815,90,-104,13,25352,5372,2621,413,88,43,19847,11742,1806,324,191,29 20250408,16590,490,2,1076,-1038,-38,18,-17,-1,18028,6193,1827,295,101,30,16952,7231,1865,277,118,30 diff --git a/039860/investor/investor-20250401.csv b/039860/investor/investor-20250401.csv index 64494a1c2ed1..cc1d4d256d15 100644 --- a/039860/investor/investor-20250401.csv +++ b/039860/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,3265,90,2,-21901,22319,-1,-71,72,0,46930,40258,1,152,130,0,68831,17939,2,223,58,0 20250410,3175,175,2,-39929,39929,0,-126,126,0,23386,45400,1,73,143,0,63315,5471,1,199,17,0 20250409,3000,-90,5,3009,-2984,-25,9,-9,0,85136,15365,0,254,46,0,82127,18349,25,245,55,0 20250408,3090,90,2,-35845,35845,0,-111,111,0,32209,42098,3,100,131,0,68054,6253,3,211,19,0 diff --git a/039980/investor/investor-20250401.csv b/039980/investor/investor-20250401.csv index bc5c1f396134..e667507c9f58 100644 --- a/039980/investor/investor-20250401.csv +++ b/039980/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,2435,100,2,291826,-286504,-157,703,-691,0,1967176,474493,0,4738,1142,0,1675350,760997,157,4035,1833,0 20250410,2335,140,2,-204801,207196,79,-473,478,0,337849,309500,79,780,715,0,542650,102304,0,1253,236,0 20250409,2195,-25,5,54204,-52966,-551,119,-116,-1,510851,276625,0,1123,608,0,456647,329591,551,1004,725,1 20250408,2220,25,2,-55413,54494,-1000,-124,122,-2,711519,313884,0,1591,703,0,766932,259390,1000,1714,581,2 diff --git a/040160/investor/investor-20250401.csv b/040160/investor/investor-20250401.csv index 67f780f77181..82af28faf199 100644 --- a/040160/investor/investor-20250401.csv +++ b/040160/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,2550,-80,5,-1842,1340,0,-5,3,0,19394,1946,0,50,5,0,21236,606,0,55,2,0 20250410,2630,50,2,838,-838,0,2,-2,0,19238,453,0,50,1,0,18400,1291,0,48,3,0 20250409,2580,85,2,-1875,-1125,0,-5,-3,0,29619,417,0,75,1,0,31494,1542,0,80,4,0 20250408,2495,120,2,-2640,-424,0,-6,-1,0,10075,387,0,24,1,0,12715,811,0,31,2,0 diff --git a/040300/investor/investor-20250401.csv b/040300/investor/investor-20250401.csv index 19fadb9f6b94..55a9209ad70c 100644 --- a/040300/investor/investor-20250401.csv +++ b/040300/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,3135,-5,5,5953,-7953,0,18,-24,0,67781,20513,0,211,64,0,61828,28466,0,193,89,0 20250410,3140,65,2,-71487,71487,0,-225,225,0,68605,74569,0,215,235,0,140092,3082,0,440,10,0 20250409,3075,-95,5,-24763,-16271,490,-77,-50,2,105839,31839,490,330,100,2,130602,48110,0,407,149,0 20250408,3170,35,2,-97835,65016,0,-315,210,0,125189,94909,0,401,305,0,223024,29893,0,715,95,0 diff --git a/040350/investor/investor-20250401.csv b/040350/investor/investor-20250401.csv index 785417ae4f15..24c3e8e656c4 100644 --- a/040350/investor/investor-20250401.csv +++ b/040350/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,496,-2,5,-39795,39795,0,-20,20,0,111743,51405,0,55,26,0,151538,11610,0,75,6,0 20250410,498,12,2,-19377,19376,0,-10,10,0,187630,63921,0,92,32,0,207007,44545,0,102,22,0 20250409,486,-18,5,-8223,-1444,0,-4,-1,0,304058,55604,0,149,27,0,312281,57048,0,153,28,0 20250408,504,4,2,-81115,51615,0,-41,26,0,220710,108985,0,112,55,0,301825,57370,0,153,29,0 diff --git a/040420/investor/investor-20250401.csv b/040420/investor/investor-20250401.csv index ac2c725ffd2b..7815bf63034b 100644 --- a/040420/investor/investor-20250401.csv +++ b/040420/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,5590,0,3,-288,1856,-1568,-2,10,-9,7498,2421,625,42,14,3,7786,565,2193,43,3,12 20250410,5590,40,2,-7701,10389,-2848,-43,58,-16,22845,10735,1098,128,60,6,30546,346,3946,171,2,22 20250409,5550,-40,5,2593,-2298,-1,14,-13,0,14295,1995,445,80,11,2,11702,4293,446,65,24,2 20250408,5590,20,2,-6361,6110,1,-35,34,0,9124,6896,2371,51,38,13,15485,786,2370,86,4,13 diff --git a/040610/investor/investor-20250401.csv b/040610/investor/investor-20250401.csv index 46b7a9fa7986..8ec47fbe33dc 100644 --- a/040610/investor/investor-20250401.csv +++ b/040610/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,1510,0,3,-167,-43,210,0,0,0,24985,2273,8358,37,3,13,25152,2316,8148,38,3,12 20250410,1510,19,2,1393,-1436,43,2,-2,0,42843,505,1021,64,1,2,41450,1941,978,62,3,1 20250409,1491,-42,5,-469,631,-162,-1,1,0,33845,2696,5175,51,4,8,34314,2065,5337,51,3,8 20250408,1533,37,2,-734,694,40,-1,1,0,44996,2585,14235,69,4,22,45730,1891,14195,70,3,22 diff --git a/040910/investor/investor-20250401.csv b/040910/investor/investor-20250401.csv index edaca62a4b5b..2b67890722af 100644 --- a/040910/investor/investor-20250401.csv +++ b/040910/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,4045,0,3,-10112,10112,0,-40,40,0,14425,18972,0,58,76,0,24537,8860,0,98,36,0 20250410,4045,150,2,-17598,17750,0,-70,70,0,16339,26229,0,65,104,0,33937,8479,0,135,34,0 20250409,3895,45,2,21874,-22460,0,84,-86,0,53123,17095,0,205,66,0,31249,39555,0,120,152,0 20250408,3850,-25,5,3117,-3627,0,12,-14,0,38614,25543,0,151,101,0,35497,29170,0,139,115,0 diff --git a/041020/investor/investor-20250401.csv b/041020/investor/investor-20250401.csv index c4e733845e67..b63c92d280bf 100644 --- a/041020/investor/investor-20250401.csv +++ b/041020/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,4940,100,2,82316,-82497,1841,399,-400,9,349677,180504,2465,1705,881,12,267361,263001,624,1305,1281,3 20250410,4840,365,2,-189566,189927,-453,-906,908,-2,184168,240361,541,878,1148,3,373734,50434,994,1784,240,5 20250409,4475,-125,5,38181,-32911,-5826,176,-152,-26,307816,128243,10,1396,578,0,269635,161154,5836,1220,731,26 20250408,4600,20,2,16081,-16135,3,77,-77,0,406884,168354,3,1897,786,0,390803,184489,0,1820,863,0 diff --git a/041190/investor/investor-20250401.csv b/041190/investor/investor-20250401.csv index 5c2c57f25bb4..8b1ed369c41e 100644 --- a/041190/investor/investor-20250401.csv +++ b/041190/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,6110,100,2,1143,34375,-34618,7,206,-207,142486,84788,3864,855,508,23,141343,50413,38482,847,302,231 20250410,6010,420,2,-195201,143298,53403,-1165,855,319,175218,224904,92725,1046,1342,554,370419,81606,39322,2212,487,235 20250409,5590,-180,5,-61082,13368,43726,-338,71,245,254662,119885,44468,1424,671,249,315744,106517,742,1762,600,4 20250408,5770,70,2,-163285,116056,48378,-956,680,283,153122,171141,48388,895,1003,283,316407,55085,10,1851,322,0 diff --git a/041440/investor/investor-20250401.csv b/041440/investor/investor-20250401.csv index 2a738189b97b..ef31ea0e7c6f 100644 --- a/041440/investor/investor-20250401.csv +++ b/041440/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,7930,380,2,-9567,9570,-3,-78,78,0,117441,119355,1,915,935,0,127008,109785,4,993,857,0 20250410,7550,370,2,-48869,49201,0,-368,370,0,36168,66888,3,272,503,0,85037,17687,3,640,133,0 20250409,7180,-200,5,-19384,19425,-41,-141,141,0,80994,68903,1,587,501,0,100378,49478,42,728,360,0 20250408,7380,140,2,-85690,85210,0,-635,631,0,66801,117586,4,494,871,0,152491,32376,4,1128,240,0 diff --git a/041460/investor/investor-20250401.csv b/041460/investor/investor-20250401.csv index 52c7ab5d7a75..e7051f68bdf3 100644 --- a/041460/investor/investor-20250401.csv +++ b/041460/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,3480,30,2,-36879,23879,12000,-127,82,42,39019,31301,12000,135,108,42,75898,7422,0,262,26,0 20250410,3450,175,2,-84963,64566,20029,-290,221,68,40330,71274,20031,137,243,68,125293,6708,2,428,23,0 20250409,3275,-5,5,-8128,-11851,20000,-27,-39,66,28039,12496,20000,92,41,66,36167,24347,0,119,80,0 20250408,3280,45,2,-14570,2612,12000,-48,9,39,65682,23421,12003,215,77,39,80252,20809,3,263,68,0 diff --git a/041510/investor/investor-20250401.csv b/041510/investor/investor-20250401.csv index 93f2771fc003..d947ca3dc0a8 100644 --- a/041510/investor/investor-20250401.csv +++ b/041510/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,106400,-900,5,7004,16902,-23613,751,1798,-2517,65985,59337,44165,7084,6366,4731,58981,42435,67778,6333,4568,7249 20250410,107300,-400,5,-24244,55857,-30446,-2587,5918,-3208,106138,125154,114892,11239,13300,12226,130382,69297,145338,13825,7382,15433 20250409,107700,-2900,5,-19025,-12457,33087,-2059,-1319,3548,60356,70620,96739,6354,7467,10281,79381,83077,63652,8412,8787,6733 20250408,110600,700,2,-3923,-4137,13042,-432,-471,1452,35705,59133,42559,3951,6529,4703,39628,63270,29517,4383,7000,3251 diff --git a/041520/investor/investor-20250401.csv b/041520/investor/investor-20250401.csv index c37c0e653eb6..fb636dfd669f 100644 --- a/041520/investor/investor-20250401.csv +++ b/041520/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,6330,70,2,124,-43,0,1,0,0,4499,432,0,28,3,0,4375,475,0,27,3,0 20250410,6260,150,2,2191,-2191,0,14,-14,0,16674,75,0,104,0,0,14483,2266,0,90,14,0 20250409,6110,-200,5,-448,367,0,-3,2,0,5645,768,0,35,5,0,6093,401,0,37,2,0 20250408,6310,50,2,1288,-844,0,8,-5,0,5654,186,0,36,1,0,4366,1030,0,28,6,0 diff --git a/041590/investor/investor-20250401.csv b/041590/investor/investor-20250401.csv index dceae85bd6ce..6385157e7b8f 100644 --- a/041590/investor/investor-20250401.csv +++ b/041590/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250410,789,0,3,,,,,,,,,,,,,,,,,, +20250411,789,0,3,,,,,,,,,,,,,,,,,, +20250410,789,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250409,789,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,789,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,789,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/041650/investor/investor-20250401.csv b/041650/investor/investor-20250401.csv index ffed73d9cab1..dce6afb060e1 100644 --- a/041650/investor/investor-20250401.csv +++ b/041650/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,2870,-20,5,-8905,9499,-594,-26,27,-2,43568,11770,532,125,34,2,52473,2271,1126,150,7,3 20250410,2890,120,2,-8482,7349,-428,-24,21,-1,25361,9373,0,73,27,0,33843,2024,428,97,6,1 20250409,2770,-75,5,6406,-6047,-359,18,-17,-1,28191,401,53,79,1,0,21785,6448,412,61,18,1 20250408,2845,15,2,-5054,5403,-349,-14,15,-1,23581,7672,67,67,22,0,28635,2269,416,81,6,1 diff --git a/041830/investor/investor-20250401.csv b/041830/investor/investor-20250401.csv index 0a61192b74a7..985e99749adf 100644 --- a/041830/investor/investor-20250401.csv +++ b/041830/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,22800,-150,5,961,-7564,6482,20,-171,149,21036,13610,16689,475,309,380,20075,21174,10207,455,480,231 20250410,22950,750,2,-8878,-1073,10033,-205,-25,232,7443,5208,11281,170,119,260,16321,6281,1248,375,144,29 20250409,22200,800,2,-23464,6677,16789,-534,152,382,25339,23414,26108,570,530,592,48803,16737,9319,1104,377,209 20250408,21400,-250,5,8413,-6739,-1679,181,-145,-36,16315,1758,824,351,38,18,7902,8497,2503,170,183,54 diff --git a/041910/investor/investor-20250401.csv b/041910/investor/investor-20250401.csv index cc48b950ab91..0788c04052c6 100644 --- a/041910/investor/investor-20250401.csv +++ b/041910/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,5660,0,3,-4019,4019,0,-23,23,0,9204,5722,0,52,33,0,13223,1703,0,75,10,0 20250410,5660,220,2,-6101,6101,0,-34,34,0,8073,6710,0,45,38,0,14174,609,0,79,3,0 20250409,5440,-60,5,5674,-5674,0,31,-31,0,22421,2117,0,123,12,0,16747,7791,0,92,43,0 20250408,5500,210,2,-3978,3978,0,-22,22,0,8489,6188,0,46,34,0,12467,2210,0,68,12,0 diff --git a/041920/investor/investor-20250401.csv b/041920/investor/investor-20250401.csv index a3ecdfdbba32..4a8b6bb7d459 100644 --- a/041920/investor/investor-20250401.csv +++ b/041920/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,5560,250,2,-17007,13200,-113,-90,69,-1,532224,88792,0,3012,496,0,549231,75592,113,3101,427,1 20250410,5310,220,2,-7584,14970,0,-40,80,0,215036,30412,0,1139,161,0,222620,15442,0,1179,82,0 20250409,5090,300,2,-1713,-6265,528,-8,-32,3,112237,21992,528,563,110,3,113950,28257,0,572,142,0 20250408,4790,-10,5,-1069,1124,0,-5,6,0,26368,8465,0,127,41,0,27437,7341,0,132,35,0 diff --git a/041930/investor/investor-20250401.csv b/041930/investor/investor-20250401.csv index dbce539cfdcf..8cb47f2278f9 100644 --- a/041930/investor/investor-20250401.csv +++ b/041930/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,5160,280,2,-8640,8605,-3,-43,43,0,26685,12035,1,135,60,0,35325,3430,4,178,17,0 20250410,4880,220,2,-10354,10554,-20,-50,51,0,11169,11190,4,54,54,0,21523,636,24,104,3,0 20250409,4660,-155,5,-7091,6079,2,-34,29,0,16724,11599,4,79,55,0,23815,5520,2,112,26,0 20250408,4815,5,2,-7338,7340,-2,-36,36,0,29400,16051,4,143,78,0,36738,8711,6,178,42,0 diff --git a/041960/investor/investor-20250401.csv b/041960/investor/investor-20250401.csv index 19febd06efe0..d30e12133c75 100644 --- a/041960/investor/investor-20250401.csv +++ b/041960/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,4640,100,2,-4605,33623,-37017,-21,155,-172,232224,100348,16606,1090,469,77,236829,66725,53623,1111,314,249 20250410,4540,120,2,-40410,45674,-3353,-182,206,-15,102803,63217,2,465,285,0,143213,17543,3355,647,79,15 20250409,4420,10,2,36089,-31881,-6639,163,-144,-29,188788,47352,20,840,209,0,152699,79233,6659,677,353,30 20250408,4410,335,2,-54835,51442,-36,-236,221,0,158535,86377,3,685,371,0,213370,34935,39,921,150,0 diff --git a/042000/investor/investor-20250401.csv b/042000/investor/investor-20250401.csv index c01750b41755..c2c07f1bb3e8 100644 --- a/042000/investor/investor-20250401.csv +++ b/042000/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,52500,1400,2,-5415,-8410,13264,-272,-464,708,43198,40970,34216,2237,2099,1788,48613,49380,20952,2509,2563,1081 20250410,51100,3500,2,-32375,-5395,37449,-1660,-284,1926,78121,61506,55935,3967,3127,2868,110496,66901,18486,5627,3411,942 20250409,47600,-150,5,-28659,21026,7757,-1378,1005,379,58273,69900,30014,2820,3375,1453,86932,48874,22257,4198,2370,1074 20250408,47750,-450,5,8261,17665,-25570,406,843,-1231,69873,70103,18875,3386,3387,915,61612,52438,44445,2980,2544,2146 diff --git a/042040/investor/investor-20250401.csv b/042040/investor/investor-20250401.csv index 06e1e9297ef7..45285e5748fc 100644 --- a/042040/investor/investor-20250401.csv +++ b/042040/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,223,3,2,-3258,2303,955,-1,1,0,113720,16157,13580,25,4,3,116978,13854,12625,26,3,3 20250410,220,3,2,-43432,45832,-2400,-10,10,-1,216192,50272,13823,48,11,3,259624,4440,16223,57,1,4 20250409,217,-2,5,6503,-5866,-637,1,-1,0,278959,4769,27093,60,1,6,272456,10635,27730,58,2,6 20250408,219,1,2,-26628,35369,-8741,-6,8,-2,269465,44804,26732,59,10,6,296093,9435,35473,65,2,8 diff --git a/042110/investor/investor-20250401.csv b/042110/investor/investor-20250401.csv index 5853fc48ed3f..597c2e40f550 100644 --- a/042110/investor/investor-20250401.csv +++ b/042110/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,1425,12,2,2481,-2481,0,4,-4,0,51744,5259,0,73,7,0,49263,7740,0,69,11,0 20250410,1413,43,2,-29878,30226,0,-42,42,0,78453,32319,0,109,45,0,108331,2093,0,151,3,0 20250409,1370,-29,5,35097,-35445,0,48,-48,0,120039,7177,0,164,10,0,84942,42622,0,116,58,0 20250408,1399,4,2,-6122,6122,0,-9,9,0,58545,9879,0,82,14,0,64667,3757,0,90,5,0 diff --git a/042370/investor/investor-20250401.csv b/042370/investor/investor-20250401.csv index 0e1493cc3adc..a7667dfa84f7 100644 --- a/042370/investor/investor-20250401.csv +++ b/042370/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,7210,60,2,-11639,10848,865,-83,77,6,26255,22890,865,188,164,6,37894,12042,0,271,86,0 20250410,7150,550,2,-35717,35843,-51,-249,250,0,21675,42466,36,152,297,0,57392,6623,87,401,47,1 20250409,6600,-220,5,8690,-9242,470,58,-62,3,50236,7357,492,335,49,3,41546,16599,22,277,111,0 20250408,6820,70,2,-7640,7585,77,-51,51,1,31497,18458,80,216,126,1,39137,10873,3,267,75,0 diff --git a/042420/investor/investor-20250401.csv b/042420/investor/investor-20250401.csv index b4af796057ed..fbf44f11d0bf 100644 --- a/042420/investor/investor-20250401.csv +++ b/042420/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,18950,-40,5,-2652,-1061,5214,-50,-20,99,1629,1569,5563,31,30,106,4281,2630,349,81,50,7 20250410,18990,360,2,-4231,-555,4786,-80,-11,91,907,2101,5001,17,39,95,5138,2656,215,97,50,4 20250409,18630,-170,5,-4725,-377,5102,-87,-8,95,3085,5386,5482,57,99,102,7810,5763,380,144,108,7 20250408,18800,50,2,-1094,-3837,4949,-21,-73,94,1339,405,5004,25,8,95,2433,4242,55,46,80,1 diff --git a/042500/investor/investor-20250401.csv b/042500/investor/investor-20250401.csv index 489955e1f666..10cf4109c33a 100644 --- a/042500/investor/investor-20250401.csv +++ b/042500/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,4235,-10,5,-19351,19351,0,-82,82,0,50520,30733,2,214,130,0,69871,11382,2,295,48,0 20250410,4245,135,2,-39226,39005,221,-165,164,1,63876,48375,222,269,204,1,103102,9370,1,434,39,0 20250409,4110,-45,5,136,-433,61,0,-2,0,82825,29557,61,341,122,0,82689,29990,0,341,124,0 20250408,4155,-25,5,-22520,22471,1,-96,96,0,140572,54681,5,595,233,0,163092,32210,4,691,137,0 diff --git a/042510/investor/investor-20250401.csv b/042510/investor/investor-20250401.csv index 523e837d7c80..6257abc6b19c 100644 --- a/042510/investor/investor-20250401.csv +++ b/042510/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,1923,0,3,,,,,,,,,,,,,,,,,, 20250410,1923,120,2,-98576,106579,-3,-187,203,0,194321,121500,0,370,231,0,292897,14921,3,557,28,0 20250409,1803,-47,5,25867,-17397,-35,46,-31,0,203387,49353,0,368,89,0,177520,66750,35,322,121,0 20250408,1850,5,2,-28141,28141,0,-52,52,0,178166,75871,0,330,141,0,206307,47730,0,383,89,0 diff --git a/042520/investor/investor-20250401.csv b/042520/investor/investor-20250401.csv index 7aa3d8ec67a7..969ef9538558 100644 --- a/042520/investor/investor-20250401.csv +++ b/042520/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,6750,50,2,2249,5715,-7964,15,37,-52,13804,8133,0,90,53,0,11555,2418,7964,75,16,52 20250410,6700,330,2,-2096,7128,-5041,-14,47,-33,24455,10132,1,159,66,0,26551,3004,5042,173,20,33 20250409,6370,-270,5,5223,-1216,-4000,33,-8,-25,22141,4100,0,140,26,0,16918,5316,4000,107,34,25 20250408,6640,-90,5,14774,-1438,-13343,96,-10,-86,28962,5335,2,188,35,0,14188,6773,13345,92,44,86 diff --git a/042600/investor/investor-20250401.csv b/042600/investor/investor-20250401.csv index 28cf7d551931..d1107a9c8a28 100644 --- a/042600/investor/investor-20250401.csv +++ b/042600/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,8480,110,2,-636,635,1,-5,5,0,5452,2520,1,46,21,0,6088,1885,0,51,16,0 20250410,8370,410,2,-3158,2810,-2,-26,23,0,2748,3791,1,23,32,0,5906,981,3,49,8,0 20250409,7960,-20,5,2615,-2617,2,21,-21,0,6818,723,3,54,6,0,4203,3340,1,33,26,0 20250408,7980,50,2,2235,-2237,0,18,-18,0,4559,299,4,37,2,0,2324,2536,4,19,20,0 diff --git a/042660/investor/investor-20250401.csv b/042660/investor/investor-20250401.csv index 5a583771c0b5..ed8a2df21f85 100644 --- a/042660/investor/investor-20250401.csv +++ b/042660/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,77600,4500,2,-789295,100171,667374,-61125,8202,51265,2562706,1018230,951883,195253,77809,72927,3352001,918059,284509,256377,69607,21662 20250410,73100,4500,2,147074,-157410,39502,10796,-11526,2858,1645002,507775,592517,120201,37086,43232,1497928,665185,553015,109404,48611,40374 20250409,68600,900,2,671048,-940780,247997,46420,-64811,16894,1844401,306898,704019,127125,21076,48338,1173353,1247678,456022,80705,85887,31444 20250408,67700,5200,2,-641481,308424,348443,-42900,20590,23352,1220285,788800,649038,81204,52613,43402,1861766,480376,300595,124104,32023,20050 diff --git a/042670/investor/investor-20250401.csv b/042670/investor/investor-20250401.csv index d3fbc856daf8..8c95a90433f2 100644 --- a/042670/investor/investor-20250401.csv +++ b/042670/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,7890,240,2,-16350,-149952,170476,-121,-1186,1339,441616,380989,306180,3450,2975,2401,457966,530941,135704,3572,4160,1062 20250410,7650,470,2,-136018,20371,117137,-1034,155,891,293588,280535,296129,2236,2139,2258,429606,260164,178992,3270,1984,1367 20250409,7180,-140,5,110593,-230866,116738,807,-1689,855,405196,248065,270113,2953,1799,1968,294603,478931,153375,2145,3488,1113 20250408,7320,40,2,-7978,87127,-79638,-62,643,-585,377477,311611,144158,2787,2302,1063,385455,224484,223796,2848,1659,1648 diff --git a/042700/investor/investor-20250401.csv b/042700/investor/investor-20250401.csv index be9db28ef73f..1b65e811221c 100644 --- a/042700/investor/investor-20250401.csv +++ b/042700/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,68700,2900,2,217576,41334,-254051,14321,2990,-17027,1529485,1074740,261225,103801,72653,17734,1311909,1033406,515276,89480,69662,34761 20250410,65800,6300,2,139182,-494847,347645,9018,-32226,22680,763325,332585,572014,50125,21891,37328,624143,827432,224369,41107,54117,14649 20250409,59500,-1700,5,180809,-197749,11031,10711,-11690,629,324106,479598,162691,19200,28296,9582,143297,677347,151660,8490,39986,8953 20250408,61200,1000,2,-11310,-36932,39492,-695,-2290,2453,201406,177914,100145,12463,10981,6192,212716,214846,60653,13158,13271,3738 diff --git a/042940/investor/investor-20250401.csv b/042940/investor/investor-20250401.csv index 46306f876879..eaea7021315b 100644 --- a/042940/investor/investor-20250401.csv +++ b/042940/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250410,15230,0,3,,,,,,,,,,,,,,,,,, +20250411,19790,4560,1,44460,217,0,838,1,0,1909729,18274,0,36850,352,0,1865269,18057,0,36013,351,0 +20250410,15230,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250409,15230,3510,1,-31473,-283,0,-479,-4,0,416382,267,0,6341,4,0,447855,550,0,6820,8,0 20250408,11720,2700,1,-123,-102,0,-1,-1,0,143223,400,0,1679,5,0,143346,502,0,1680,6,0 20250407,9020,2080,1,7900,-1301,0,71,-12,0,603266,245,0,5441,2,0,595366,1546,0,5370,14,0 diff --git a/043090/investor/investor-20250401.csv b/043090/investor/investor-20250401.csv index 9769aece8081..9e793ad37d89 100644 --- a/043090/investor/investor-20250401.csv +++ b/043090/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250410,380,0,3,,,,,,,,,,,,,,,,,, +20250411,380,0,3,,,,,,,,,,,,,,,,,, +20250410,380,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250409,380,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,380,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,380,-13,5,-12504,12161,0,-5,5,0,134763,34428,0,53,13,0,147267,22267,0,57,9,0 diff --git a/043100/investor/investor-20250401.csv b/043100/investor/investor-20250401.csv index b5f69ba74523..cc2a9b22ffe1 100644 --- a/043100/investor/investor-20250401.csv +++ b/043100/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,1220,20,2,2878,-2956,0,4,-4,0,33491,2303,0,41,3,0,30613,5259,0,37,6,0 20250410,1200,40,2,3544,-751,-1707,4,-1,-2,40424,4635,0,50,6,0,36880,5386,1707,46,7,2 20250409,1160,-48,5,4294,-2657,-1236,5,-3,-1,25519,918,0,30,1,0,21225,3575,1236,25,4,1 20250408,1208,7,2,1776,-1887,0,2,-2,0,17431,1903,0,21,2,0,15655,3790,0,19,5,0 diff --git a/043150/investor/investor-20250401.csv b/043150/investor/investor-20250401.csv index eedc65077296..d74639c2786f 100644 --- a/043150/investor/investor-20250401.csv +++ b/043150/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,20850,150,2,-5614,5495,125,-116,114,3,2797,7366,980,58,152,20,8411,1871,855,174,39,18 20250410,20700,600,2,-368,962,-604,-7,19,-12,6187,6611,837,127,135,17,6555,5649,1441,134,116,29 20250409,20100,-50,5,-1634,1391,243,-33,28,5,2402,7223,1333,48,145,27,4036,5832,1090,81,116,22 20250408,20150,150,2,-5455,5462,-31,-110,110,-1,3170,10768,735,64,217,15,8625,5306,766,174,107,15 diff --git a/043200/investor/investor-20250401.csv b/043200/investor/investor-20250401.csv index 87dfbab34bb2..ab593f35ee64 100644 --- a/043200/investor/investor-20250401.csv +++ b/043200/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,502,0,3,205,-205,0,0,0,0,76590,2827,0,39,1,0,76385,3032,0,38,2,0 20250410,502,12,2,-2220,2220,0,-1,1,0,120331,3126,0,60,2,0,122551,906,0,61,0,0 20250409,490,-6,5,-1082,1082,0,-1,1,0,78639,1859,0,39,1,0,79721,777,0,39,0,0 20250408,496,-18,5,-867,867,0,0,0,0,94216,1687,0,47,1,0,95083,820,0,48,0,0 diff --git a/043220/investor/investor-20250401.csv b/043220/investor/investor-20250401.csv index fe5b728ac5e7..ffa9a4ae8c3a 100644 --- a/043220/investor/investor-20250401.csv +++ b/043220/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250410,171,0,3,,,,,,,,,,,,,,,,,, +20250411,171,0,3,,,,,,,,,,,,,,,,,, +20250410,171,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250409,171,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,171,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,171,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/043260/investor/investor-20250401.csv b/043260/investor/investor-20250401.csv index 9f07528cb08a..31f891278251 100644 --- a/043260/investor/investor-20250401.csv +++ b/043260/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,984,17,2,-42962,48372,0,-42,47,0,92736,53008,0,90,52,0,135698,4636,0,132,4,0 20250410,967,58,2,-57657,57668,0,-55,55,0,116743,63385,0,111,60,0,174400,5717,0,166,5,0 20250409,909,-52,5,41147,-41074,0,38,-38,0,356048,26611,0,325,24,0,314901,67685,0,286,62,0 20250408,961,12,2,-119298,118954,0,-116,115,0,260016,185613,0,249,179,0,379314,66659,0,364,64,0 diff --git a/043340/investor/investor-20250401.csv b/043340/investor/investor-20250401.csv index b87a95e51f64..62e63ddc8eb3 100644 --- a/043340/investor/investor-20250401.csv +++ b/043340/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,572,-46,5,47354,-42349,0,28,-25,0,993898,59077,0,578,35,0,946544,101426,0,551,59,0 20250410,618,-52,5,137405,-146292,0,97,-103,0,6490881,411505,0,4307,272,0,6353476,557797,0,4210,375,0 20250409,670,154,1,-238252,222134,0,-156,145,0,8168560,382644,0,5351,247,0,8406812,160510,0,5507,102,0 20250408,516,0,3,-1718,1718,0,-1,1,0,42697,2159,0,22,1,0,44415,441,0,23,0,0 diff --git a/043360/investor/investor-20250401.csv b/043360/investor/investor-20250401.csv index 23dea3261010..444006c9bebf 100644 --- a/043360/investor/investor-20250401.csv +++ b/043360/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,1910,35,2,-1254,1254,0,-2,2,0,9811,1847,0,18,3,0,11065,593,0,21,1,0 20250410,1875,55,2,-852,852,0,-2,2,0,15348,1411,0,28,3,0,16200,559,0,30,1,0 20250409,1820,-36,5,376,-376,0,1,-1,0,7902,1,0,14,0,0,7526,377,0,14,1,0 20250408,1856,24,2,-2485,2485,0,-5,5,0,17756,3568,0,33,7,0,20241,1083,0,37,2,0 diff --git a/043370/investor/investor-20250401.csv b/043370/investor/investor-20250401.csv index c573d2b5c28a..c48425686723 100644 --- a/043370/investor/investor-20250401.csv +++ b/043370/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,9580,-120,5,3902,1885,-6017,37,18,-57,13422,6707,3093,127,64,29,9520,4822,9110,90,46,86 20250410,9700,260,2,2410,5804,-7532,24,56,-73,13033,10264,2333,127,100,23,10623,4460,9865,103,44,96 20250409,9440,-100,5,-4971,-2444,7387,-46,-23,69,11142,2719,8973,105,26,84,16113,5163,1586,151,49,15 20250408,9540,-150,5,10648,-1583,-9229,103,-16,-89,21688,7065,4262,208,67,41,11040,8648,13491,105,83,129 diff --git a/043590/investor/investor-20250401.csv b/043590/investor/investor-20250401.csv index a431c626c92f..cbec49064861 100644 --- a/043590/investor/investor-20250401.csv +++ b/043590/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,653,20,2,-24809,24594,215,-17,16,0,71780,36553,12021,48,24,8,96589,11959,11806,64,8,8 20250410,633,2,2,-7648,6602,1046,-5,4,1,15536,11523,4666,10,7,3,23184,4921,3620,15,3,2 20250409,631,8,2,-2619,2756,-137,-2,2,0,44480,11416,8678,28,7,6,47099,8660,8815,30,6,6 20250408,623,-9,5,656,961,-1617,0,1,-1,27561,7390,7378,17,5,5,26905,6429,8995,17,4,6 diff --git a/043610/investor/investor-20250401.csv b/043610/investor/investor-20250401.csv index 28390e1c07d6..55f14bd5e783 100644 --- a/043610/investor/investor-20250401.csv +++ b/043610/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,1924,71,2,-27708,24482,3226,-52,46,6,89383,54457,3561,170,103,7,117091,29975,335,222,57,1 20250410,1853,81,2,-9026,11754,-2728,-16,21,-5,26877,18059,190,49,33,0,35903,6305,2918,66,12,5 20250409,1772,2,2,6391,-6532,420,11,-12,1,43857,10396,549,77,18,1,37466,16928,129,66,30,0 20250408,1770,-3,5,-1036,929,95,-2,2,0,76888,14569,234,138,26,0,77924,13640,139,139,25,0 diff --git a/043650/investor/investor-20250401.csv b/043650/investor/investor-20250401.csv index 8d9dc2ceb09c..136d1c79dc9e 100644 --- a/043650/investor/investor-20250401.csv +++ b/043650/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,4250,-40,5,-6462,4656,0,-27,19,0,31119,10283,0,132,43,0,37581,5627,0,159,24,0 20250410,4290,130,2,-13943,14046,1,-59,59,0,44890,18587,2,191,79,0,58833,4541,1,250,19,0 20250409,4160,60,2,53212,-46725,-6493,236,-208,-28,397374,55089,0,1742,239,0,344162,101814,6493,1506,447,28 20250408,4100,-15,5,-6260,6164,-1,-26,25,0,17929,9631,3,74,40,0,24189,3467,4,100,14,0 diff --git a/043710/investor/investor-20250401.csv b/043710/investor/investor-20250401.csv index e073cceed01a..1c2d872a1a47 100644 --- a/043710/investor/investor-20250401.csv +++ b/043710/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,653,150,1,-169670,-4027,0,-96,-4,0,3001582,184614,0,1859,109,0,3171252,188641,0,1955,113,0 20250410,503,-3,5,-440,440,0,0,0,0,46101,1105,0,24,1,0,46541,665,0,24,0,0 20250409,506,0,3,98,-98,0,0,0,0,41985,1022,0,21,1,0,41887,1120,0,21,1,0 20250408,506,-24,5,-1110,1110,0,-1,1,0,90504,3512,0,46,2,0,91614,2402,0,47,1,0 diff --git a/043910/investor/investor-20250401.csv b/043910/investor/investor-20250401.csv index 4aa57fc4b105..f0bafc420ddf 100644 --- a/043910/investor/investor-20250401.csv +++ b/043910/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,957,22,2,616668,-614773,0,659,-652,-5,71371926,8270695,6668645,72211,8350,6748,70755258,8885468,6668645,71551,9002,6752 20250410,935,-20,5,624066,-635471,0,677,-683,-6,65935561,5825645,5794403,65390,5737,5753,65311495,6461116,5794403,64713,6420,5758 20250409,955,113,2,-454474,481590,-5,-301,342,-11,91938795,11270780,10174745,90317,10935,10056,92393269,10789190,10174750,90619,10593,10066 20250408,842,-35,5,-98803,125573,3,-81,105,0,17920600,2186730,1608184,16041,1978,1450,18019403,2061157,1608181,16123,1872,1450 diff --git a/044060/investor/investor-20250401.csv b/044060/investor/investor-20250401.csv index bae6e60f6bf4..bd861bccc54f 100644 --- a/044060/investor/investor-20250401.csv +++ b/044060/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250410,732,0,3,,,,,,,,,,,,,,,,,, +20250411,732,0,3,,,,,,,,,,,,,,,,,, +20250410,732,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250409,732,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,732,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,732,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/044180/investor/investor-20250401.csv b/044180/investor/investor-20250401.csv index 6cf797f30b5f..aaa6dc8dafe4 100644 --- a/044180/investor/investor-20250401.csv +++ b/044180/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,1000,-31,5,15385,-15385,0,16,-16,0,846257,94263,0,849,94,0,830872,109648,0,833,110,0 20250410,1031,-12,5,-119969,110969,0,-123,113,0,1006766,263871,0,1039,272,0,1126735,152902,0,1162,158,0 20250409,1043,-22,5,-19587,26186,0,-13,20,0,1513096,381790,0,1608,402,0,1532683,355604,0,1621,381,0 20250408,1065,25,2,-178813,175649,-286,-186,183,0,1835050,547761,0,1933,576,0,2013863,372112,286,2120,393,0 diff --git a/044340/investor/investor-20250401.csv b/044340/investor/investor-20250401.csv index ad70be72d028..5e06a4695b92 100644 --- a/044340/investor/investor-20250401.csv +++ b/044340/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,5560,20,2,-3144,3196,2,-17,17,0,48813,51843,4601,267,284,25,51957,48647,4599,284,267,25 20250410,5540,440,2,-47987,49153,-1,-259,265,0,21667,53155,4916,117,287,26,69654,4002,4917,376,22,27 20250409,5100,-540,5,878,-1509,-628,7,-10,-3,67421,25247,5950,354,131,31,66543,26756,6578,347,141,35 20250408,5640,240,2,-10652,10080,632,-59,55,3,29748,27965,6673,166,155,37,40400,17885,6041,224,100,34 diff --git a/044380/investor/investor-20250401.csv b/044380/investor/investor-20250401.csv index 33e6df841a70..9c80fdf98891 100644 --- a/044380/investor/investor-20250401.csv +++ b/044380/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,351,-10,5,-17874,17810,64,-6,6,0,838291,135292,64,292,47,0,856165,117482,0,297,41,0 20250410,361,-17,5,-107736,107736,0,-37,37,0,2374361,466482,0,872,170,0,2482097,358746,0,910,133,0 20250409,378,49,2,80800,-79682,16,38,-38,0,11668684,1634424,16,4675,639,0,11587884,1714106,0,4636,677,0 20250408,329,21,2,-172400,172335,65,-54,54,0,584084,225010,65,189,71,0,756484,52675,0,243,17,0 diff --git a/044450/investor/investor-20250401.csv b/044450/investor/investor-20250401.csv index a1cf2e1495a1..b1e938e1e27e 100644 --- a/044450/investor/investor-20250401.csv +++ b/044450/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,8850,60,2,-10883,4341,7042,-96,38,62,22344,10960,7575,196,96,67,33227,6619,533,292,58,5 20250410,8790,490,2,-16215,-5048,20193,-141,-46,177,24044,13365,20400,208,115,179,40259,18413,207,349,161,2 20250409,8300,0,3,-12170,-10062,21732,-102,-84,181,16113,9348,21928,134,78,183,28283,19410,196,236,162,2 20250408,8300,90,2,5785,-6964,1219,48,-58,10,17446,4086,1389,146,34,12,11661,11050,170,97,92,1 diff --git a/044480/investor/investor-20250401.csv b/044480/investor/investor-20250401.csv index 1e91de6d36b8..e0c136c3eab9 100644 --- a/044480/investor/investor-20250401.csv +++ b/044480/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,445,0,3,-2602,2602,0,-1,1,0,66031,17677,0,29,8,0,68633,15075,0,31,7,0 20250410,445,8,2,-12565,-1435,0,-6,-1,0,116602,5862,0,52,3,0,129167,7297,0,57,3,0 20250409,437,-1,5,11755,-11755,0,5,-5,0,162287,2594,0,70,1,0,150532,14349,0,64,6,0 20250408,438,-13,5,-21279,21279,0,-9,9,0,152682,32645,0,68,15,0,173961,11366,0,77,5,0 diff --git a/044490/investor/investor-20250401.csv b/044490/investor/investor-20250401.csv index 5285b96c0fe7..834b7490a2d9 100644 --- a/044490/investor/investor-20250401.csv +++ b/044490/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,15130,390,2,2352,28911,-30763,36,435,-464,53011,46109,4419,802,696,67,50659,17198,35182,765,261,531 20250410,14740,620,2,-8840,18605,-10925,-130,273,-160,26869,33838,2316,395,497,34,35709,15233,13241,525,224,194 20250409,14120,0,3,-467,-1569,586,-6,-22,8,44643,21373,5089,624,299,71,45110,22942,4503,630,322,63 20250408,14120,-40,5,-10449,15172,-4717,-150,217,-66,60868,23162,5578,872,331,80,71317,7990,10295,1023,115,146 diff --git a/044780/investor/investor-20250401.csv b/044780/investor/investor-20250401.csv index 0915bc4c8660..11206c98ff68 100644 --- a/044780/investor/investor-20250401.csv +++ b/044780/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,1083,11,2,-1133,1133,0,-1,1,0,10681,1430,0,11,2,0,11814,297,0,13,0,0 20250410,1072,32,2,201,-201,0,0,0,0,26412,1514,0,28,2,0,26211,1715,0,28,2,0 20250409,1040,-18,5,-7282,8282,0,-7,8,0,23399,11412,0,24,12,0,30681,3130,0,32,3,0 20250408,1058,22,2,5279,-5279,0,6,-6,0,24879,2800,0,26,3,0,19600,8079,0,21,8,0 diff --git a/044820/investor/investor-20250401.csv b/044820/investor/investor-20250401.csv index 6b2f7d24b89d..3e0230ec3bf8 100644 --- a/044820/investor/investor-20250401.csv +++ b/044820/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,10500,-100,5,12979,967,-46,135,10,0,15982,1410,6193,167,15,65,3003,443,6239,31,5,65 20250410,10600,100,2,1388,99,-487,15,1,-5,11129,584,1843,117,6,19,9741,485,2330,103,5,25 20250409,10500,0,3,2382,-1774,-399,25,-18,-4,9650,612,3596,101,6,37,7268,2386,3995,76,25,42 20250408,10500,90,2,-3270,2782,588,-34,29,6,11195,3258,5905,117,34,62,14465,476,5317,151,5,56 diff --git a/044960/investor/investor-20250401.csv b/044960/investor/investor-20250401.csv index a9c310e8fee0..ee4e9cd99f1e 100644 --- a/044960/investor/investor-20250401.csv +++ b/044960/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,4330,60,2,-5928,5928,0,-26,26,0,44356,6782,0,191,29,0,50284,854,0,217,4,0 20250410,4270,110,2,-7103,7103,0,-30,30,0,24317,7691,1,103,33,0,31420,588,1,133,3,0 20250409,4160,20,2,2125,-2125,0,9,-9,0,32300,4547,0,135,19,0,30175,6672,0,126,28,0 20250408,4140,20,2,-10791,10391,0,-45,43,0,18091,11104,4,75,46,0,28882,713,4,121,3,0 diff --git a/044990/investor/investor-20250401.csv b/044990/investor/investor-20250401.csv index 04afea3e1369..1aa1628ba2b2 100644 --- a/044990/investor/investor-20250401.csv +++ b/044990/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,15480,300,2,-5863,1933,3930,-90,29,61,5780,4674,3930,90,71,61,11643,2741,0,179,43,0 20250410,15180,200,2,970,-970,0,14,-14,0,4847,394,0,73,6,0,3877,1364,0,58,20,0 20250409,14980,30,2,583,-583,0,9,-9,0,4566,165,0,68,2,0,3983,748,0,59,11,0 20250408,14950,50,2,1266,-266,-1000,19,-4,-15,2923,367,0,44,5,0,1657,633,1000,25,10,15 diff --git a/045060/investor/investor-20250401.csv b/045060/investor/investor-20250401.csv index ba2e49d87a0e..38640c17398b 100644 --- a/045060/investor/investor-20250401.csv +++ b/045060/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,2455,15,2,-3324,3250,0,-8,8,0,10827,3400,0,27,8,0,14151,150,0,35,0,0 20250410,2440,45,2,-480,318,0,-1,1,0,11063,350,0,27,1,0,11543,32,0,28,0,0 20250409,2395,-30,5,-1711,1696,0,-4,4,0,6548,1811,0,16,4,0,8259,115,0,20,0,0 20250408,2425,30,2,-1407,1361,0,-3,3,0,7547,1413,0,18,3,0,8954,52,0,22,0,0 diff --git a/045100/investor/investor-20250401.csv b/045100/investor/investor-20250401.csv index 871888741b86..6045c4a2cc13 100644 --- a/045100/investor/investor-20250401.csv +++ b/045100/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,15700,-90,5,-13633,10465,3168,-213,163,49,7915,11809,3525,123,184,55,21548,1344,357,336,21,6 20250410,15790,640,2,-10797,10368,548,-169,162,9,10768,13171,663,168,206,10,21565,2803,115,337,44,2 20250409,15150,-120,5,-168,-3194,4362,-2,-48,66,12210,2447,4596,184,37,69,12378,5641,234,186,85,4 20250408,15270,20,2,-2440,1631,802,-38,25,12,11285,5176,857,173,80,13,13725,3545,55,211,54,1 diff --git a/045300/investor/investor-20250401.csv b/045300/investor/investor-20250401.csv index 38eba45956ad..7fef2ecfb110 100644 --- a/045300/investor/investor-20250401.csv +++ b/045300/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,2795,95,2,-3269,544,2725,-9,1,7,9160,1055,9285,25,3,25,12429,511,6560,34,1,18 20250410,2700,140,2,-2299,-134,2433,-6,0,7,3929,177,2435,11,0,7,6228,311,2,17,1,0 20250409,2560,20,2,620,575,-1022,2,1,-3,8004,871,464,20,2,1,7384,296,1486,19,1,4 20250408,2540,-35,5,4603,-82,-4174,12,0,-11,16807,401,5,43,1,0,12204,483,4179,31,1,11 diff --git a/045340/investor/investor-20250401.csv b/045340/investor/investor-20250401.csv index da95f8f382c2..178626a51222 100644 --- a/045340/investor/investor-20250401.csv +++ b/045340/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,9200,-490,5,-10146,22420,-12545,-91,204,-116,260195,79747,2497,2419,740,23,270341,57327,15042,2510,536,139 20250410,9690,-70,5,18026,-9204,-9030,177,-91,-88,222450,32376,589,2163,315,6,204424,41580,9619,1986,406,94 20250409,9760,-240,5,50463,-50005,99,527,-523,1,822604,195273,4865,8400,1986,49,772141,245278,4766,7873,2509,48 20250408,10000,260,2,57773,-4666,1,599,-66,0,1035809,247511,4386,10258,2431,43,978036,252177,4385,9659,2497,43 diff --git a/045390/investor/investor-20250401.csv b/045390/investor/investor-20250401.csv index 8e427ac788bb..02f0f44b52bc 100644 --- a/045390/investor/investor-20250401.csv +++ b/045390/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,3475,45,2,-78010,77351,-5,-268,265,0,575851,291500,57756,1987,1005,199,653861,214149,57761,2255,740,199 20250410,3430,165,2,-283661,289710,3,-966,986,0,882482,383293,106200,3021,1307,362,1166143,93583,106197,3987,321,362 20250409,3265,-55,5,48897,-52286,-178,162,-172,-1,524971,128521,72436,1719,421,237,476074,180807,72614,1557,593,238 20250408,3320,30,2,-23469,22557,912,-77,74,3,429256,181701,51874,1426,603,172,452725,159144,50962,1503,529,169 diff --git a/045510/investor/investor-20250401.csv b/045510/investor/investor-20250401.csv index e1229fd4c528..b165f3b90ed3 100644 --- a/045510/investor/investor-20250401.csv +++ b/045510/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,930,33,2,2257,-1729,-528,2,-2,0,94932,10243,7153,87,9,6,92675,11972,7681,84,11,7 20250410,897,16,2,-11119,1094,90,-10,1,0,86739,8914,13798,78,8,12,97858,7820,13708,87,7,12 20250409,881,-41,5,-5220,4331,689,-5,4,1,318231,37797,18209,297,35,17,323451,33466,17520,301,31,16 20250408,922,127,2,-46258,59661,-1603,-41,53,-1,786991,115216,12372,698,102,11,833249,55555,13975,738,50,12 diff --git a/045520/investor/investor-20250401.csv b/045520/investor/investor-20250401.csv index eb42df3a177e..f33fd48599db 100644 --- a/045520/investor/investor-20250401.csv +++ b/045520/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,4490,5,2,-494,37,457,-2,0,2,2916,94,593,13,0,3,3410,57,136,15,0,1 20250410,4485,180,2,66,134,-200,0,1,-1,4429,245,227,20,1,1,4363,111,427,19,0,2 20250409,4305,-80,5,194,-310,116,1,-1,1,5536,264,1413,24,1,6,5342,574,1297,23,2,6 20250408,4385,125,2,-339,596,-257,-1,3,-1,7500,802,636,32,3,3,7839,206,893,34,1,4 diff --git a/045660/investor/investor-20250401.csv b/045660/investor/investor-20250401.csv index e01b6ad166a7..d6445a7e5e32 100644 --- a/045660/investor/investor-20250401.csv +++ b/045660/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,32100,-1050,5,14302,-15306,-25,475,-507,-1,238457,56505,4,7794,1856,0,224155,71811,29,7320,2363,1 20250410,33150,50,2,-43045,43563,-1,-1448,1466,0,264780,116664,71,8884,3920,2,307825,73101,72,10332,2454,2 20250409,33100,-1200,5,29146,-28290,113,1015,-985,4,555699,161205,113,19208,5566,4,526553,189495,0,18192,6552,0 20250408,34300,350,2,-19587,17576,1,-669,601,0,477247,150717,6,16377,5167,0,496834,133141,5,17046,4566,0 diff --git a/045970/investor/investor-20250401.csv b/045970/investor/investor-20250401.csv index f02b7b8331ce..fa11d975079c 100644 --- a/045970/investor/investor-20250401.csv +++ b/045970/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,2880,60,2,-6260,6149,6,-18,17,0,11365,12299,18,32,35,0,17625,6150,12,50,17,0 20250410,2820,170,2,-17379,17379,-1,-49,49,0,15716,19862,0,44,56,0,33095,2483,1,93,7,0 20250409,2650,-90,5,-881,1033,0,-2,3,0,16649,9241,0,44,25,0,17530,8208,0,47,22,0 20250408,2740,10,2,4414,-3706,-12,12,-10,0,17267,3052,0,48,9,0,12853,6758,12,35,19,0 diff --git a/046070/investor/investor-20250401.csv b/046070/investor/investor-20250401.csv index 2b54c3e846f9..8fe94ee9adc0 100644 --- a/046070/investor/investor-20250401.csv +++ b/046070/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250410,10280,0,3,,,,,,,,,,,,,,,,,, +20250411,10280,0,3,,,,,,,,,,,,,,,,,, +20250410,10280,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250409,10280,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,10280,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,10280,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/046120/investor/investor-20250401.csv b/046120/investor/investor-20250401.csv index 72d12c99b106..ac5ad6c1fc73 100644 --- a/046120/investor/investor-20250401.csv +++ b/046120/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,2200,50,2,-21801,21801,0,-47,47,0,40401,26059,2,88,56,0,62202,4258,2,135,9,0 20250410,2150,140,2,-34459,34459,0,-73,73,0,35884,36063,1,76,76,0,70343,1604,1,149,3,0 20250409,2010,-60,5,8531,-8515,0,17,-17,0,82941,19041,0,166,38,0,74410,27556,0,149,55,0 20250408,2070,35,2,-34025,33910,-1,-71,71,0,37177,46637,3,77,97,0,71202,12727,4,148,27,0 diff --git a/046210/investor/investor-20250401.csv b/046210/investor/investor-20250401.csv index 94f964cc216e..8748caf119c2 100644 --- a/046210/investor/investor-20250401.csv +++ b/046210/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,1928,0,3,-360,2942,-2582,-1,6,-5,15093,9984,0,29,19,0,15453,7042,2582,29,13,5 20250410,1928,28,2,12156,-6168,-6093,23,-12,-12,36893,22703,12,71,44,0,24737,28871,6105,48,56,12 20250409,1900,-61,5,27538,-21634,-5855,52,-41,-11,47780,7721,4,91,15,0,20242,29355,5859,38,56,11 20250408,1961,61,2,-780,5465,-4839,-1,11,-9,21058,25507,6,41,50,0,21838,20042,4845,43,39,9 diff --git a/046310/investor/investor-20250401.csv b/046310/investor/investor-20250401.csv index f6c16e19930c..a6ef0c5102d4 100644 --- a/046310/investor/investor-20250401.csv +++ b/046310/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,2490,-5,5,257,-1459,1202,1,-4,3,68502,11390,7280,168,27,18,68245,12849,6078,166,32,15 20250410,2495,115,2,-10285,10892,-607,-25,27,-1,107329,25965,10709,267,64,27,117614,15073,11316,292,38,28 20250409,2380,-85,5,6147,-8583,2436,15,-21,6,143528,14041,20608,349,34,50,137381,22624,18172,334,55,44 20250408,2465,240,2,-14134,20450,-6288,-34,48,-14,304670,55262,34594,737,132,82,318804,34812,40882,770,84,97 diff --git a/046390/investor/investor-20250401.csv b/046390/investor/investor-20250401.csv index 20f434e7717c..a71ed9687f75 100644 --- a/046390/investor/investor-20250401.csv +++ b/046390/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,1244,64,2,-45721,45721,0,-57,57,0,310112,91240,13630,387,113,17,355833,45519,13630,444,57,17 20250410,1180,56,2,-19507,19951,0,-23,23,0,16304,20590,1874,19,24,2,35811,639,1874,42,1,2 20250409,1124,-28,5,10489,-10808,-125,12,-12,0,73797,8905,2688,83,10,3,63308,19713,2813,71,22,3 20250408,1152,0,3,-31596,31471,125,-37,37,0,66049,40452,8168,77,47,9,97645,8981,8043,114,11,9 diff --git a/046440/investor/investor-20250401.csv b/046440/investor/investor-20250401.csv index 27a4280bd2ed..91e396d9e1ad 100644 --- a/046440/investor/investor-20250401.csv +++ b/046440/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,4200,220,2,-32519,1923,30596,-134,7,127,16032,12093,44356,65,49,184,48551,10170,13760,199,42,57 20250410,3980,120,2,-19677,19752,2,-78,78,0,22375,22645,5,88,90,0,42052,2893,3,166,11,0 20250409,3860,10,2,-268,227,0,-1,1,0,17097,4259,1,65,16,0,17365,4032,1,66,15,0 20250408,3850,-5,5,2087,-2219,2,8,-9,0,27183,4387,6,105,17,0,25096,6606,4,97,26,0 diff --git a/046890/investor/investor-20250401.csv b/046890/investor/investor-20250401.csv index 8b62a7ee02e7..f135451f6b77 100644 --- a/046890/investor/investor-20250401.csv +++ b/046890/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,6360,-70,5,11868,6048,-18509,74,39,-117,61021,28586,16454,385,181,104,49153,22538,34963,310,142,220 20250410,6430,420,2,-71562,-5842,77271,-455,-38,492,52613,32714,86793,329,206,551,124175,38556,9522,784,244,60 20250409,6010,-50,5,-4432,-24181,28840,-26,-145,173,53933,32887,35352,324,197,212,58365,57068,6512,350,343,39 20250408,6060,20,2,-22083,-11010,33093,-135,-67,202,28395,31817,42973,173,194,263,50478,42827,9880,308,262,60 diff --git a/046940/investor/investor-20250401.csv b/046940/investor/investor-20250401.csv index c7952f435021..4674722e0240 100644 --- a/046940/investor/investor-20250401.csv +++ b/046940/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,3320,-45,5,-24762,33568,-518,-79,108,-2,472816,138290,28,1534,450,0,497578,104722,546,1613,342,2 20250410,3365,190,2,-70404,65634,0,-233,217,0,652661,206485,0,2184,688,0,723065,140851,0,2417,470,0 20250409,3175,-505,5,120793,-107451,-663,427,-382,-2,1638400,220052,0,5497,727,0,1517607,327503,663,5071,1109,2 20250408,3680,620,2,-92554,73698,1296,-309,241,5,4674238,820520,1296,16833,2917,5,4766792,746822,0,17142,2676,0 diff --git a/046970/investor/investor-20250401.csv b/046970/investor/investor-20250401.csv index af7891a538bd..081567d6afc6 100644 --- a/046970/investor/investor-20250401.csv +++ b/046970/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,1162,24,2,-20755,20755,0,-24,24,0,79454,55964,0,91,64,0,100209,35209,0,115,40,0 20250410,1138,59,2,-110468,117234,0,-124,131,0,194656,144250,0,219,162,0,305124,27016,0,342,30,0 20250409,1079,-58,5,555,-555,0,1,-1,0,211212,73353,0,231,81,0,210657,73908,0,231,81,0 20250408,1137,33,2,-42502,42502,0,-48,48,0,182011,97389,0,208,111,0,224513,54887,0,256,63,0 diff --git a/047040/investor/investor-20250401.csv b/047040/investor/investor-20250401.csv index 9797afff7e20..6798a71a9130 100644 --- a/047040/investor/investor-20250401.csv +++ b/047040/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,3195,45,2,-15941,34312,-31769,-55,109,-97,250303,161166,43920,785,507,139,266244,126854,75689,839,398,235 20250410,3150,180,2,-185841,149708,44664,-577,463,140,262396,326869,250505,814,1015,786,448237,177161,205841,1391,552,646 20250409,2970,-65,5,264194,-182307,-82185,787,-542,-246,535204,224133,28555,1594,668,85,271010,406440,110740,807,1210,331 20250408,3035,20,2,-9442,43375,-67972,-29,132,-207,362940,296603,54111,1107,905,165,372382,253228,122083,1136,772,372 diff --git a/047050/investor/investor-20250401.csv b/047050/investor/investor-20250401.csv index c8793487f513..bc0b0a51b2eb 100644 --- a/047050/investor/investor-20250401.csv +++ b/047050/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,52500,300,2,-100616,-119745,215939,-5245,-6283,11298,271484,115060,265053,14143,5955,13864,372100,234805,49114,19388,12238,2566 20250410,52200,5300,2,-112833,-114890,216930,-5748,-5851,11066,488560,152224,325992,24760,7732,16640,601393,267114,109062,30508,13583,5574 20250409,46900,2900,2,80640,-170016,87258,3780,-7925,4047,711896,214724,392483,33173,9966,18213,631256,384740,305225,29393,17891,14166 20250408,44000,0,3,-19277,15420,-4285,-853,681,-186,175076,133518,101625,7742,5907,4494,194353,118098,105910,8594,5226,4680 diff --git a/047080/investor/investor-20250401.csv b/047080/investor/investor-20250401.csv index 2d1b26af968f..6510c60952ac 100644 --- a/047080/investor/investor-20250401.csv +++ b/047080/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,1251,-28,5,-1123,1123,0,-1,1,0,82211,7001,0,105,9,0,83334,5878,0,106,7,0 20250410,1279,69,2,-1195,1195,0,-1,1,0,34483,1864,0,43,2,0,35678,669,0,44,1,0 20250409,1210,-5,5,2314,-2314,0,3,-3,0,20027,1251,0,24,1,0,17713,3565,0,21,4,0 20250408,1215,5,2,1351,-1351,0,2,-2,0,25883,2187,0,31,3,0,24532,3538,0,30,4,0 diff --git a/047310/investor/investor-20250401.csv b/047310/investor/investor-20250401.csv index bb69ab11953b..513c24569834 100644 --- a/047310/investor/investor-20250401.csv +++ b/047310/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,4340,75,2,-27537,27229,187,-117,116,1,36908,40206,188,157,170,1,64445,12977,1,274,55,0 20250410,4265,320,2,-37344,37833,134,-156,158,1,61617,55211,142,257,231,1,98961,17378,8,413,73,0 20250409,3945,-130,5,-27865,27763,0,-111,110,0,106634,45991,2,424,183,0,134499,18228,2,535,72,0 20250408,4075,-25,5,-34234,34135,194,-143,142,1,60852,45584,198,251,190,1,95086,11449,4,394,48,0 diff --git a/047400/investor/investor-20250401.csv b/047400/investor/investor-20250401.csv index 03b40a28a5c2..7c4612d158c4 100644 --- a/047400/investor/investor-20250401.csv +++ b/047400/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,2005,-60,5,-640,113,580,0,-1,1,517184,75906,580,1052,155,1,517824,75793,0,1052,156,0 20250410,2065,15,2,-154262,153042,277,-314,311,1,705899,217137,309,1448,444,1,860161,64095,32,1762,133,0 20250409,2050,-160,5,282307,-280632,412,629,-625,1,2466864,353100,412,5404,774,1,2184557,633732,0,4775,1399,0 20250408,2210,85,2,-43909,41202,498,-99,92,1,2834371,584738,1098,6285,1296,2,2878280,543536,600,6383,1204,1 diff --git a/047560/investor/investor-20250401.csv b/047560/investor/investor-20250401.csv index 9a9418522c09..2c1fc1b82b98 100644 --- a/047560/investor/investor-20250401.csv +++ b/047560/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,21450,1300,2,-9868,5053,3474,-195,54,114,1740610,267917,28747,38696,5929,655,1750478,262864,25273,38891,5875,541 20250410,20150,430,2,-2,1842,-12,0,36,0,346090,47726,3,6972,960,0,346092,45884,15,6972,923,0 20250409,19720,800,2,54298,-49678,-2586,1082,-991,-50,1175392,167282,1516,23461,3339,31,1121094,216960,4102,22378,4330,81 20250408,18920,370,2,71372,-70190,2338,1376,-1355,47,1103699,195839,8861,21158,3751,171,1032327,266029,6523,19782,5106,124 diff --git a/047770/investor/investor-20250401.csv b/047770/investor/investor-20250401.csv index d6472f0bc0e5..4b24c897636b 100644 --- a/047770/investor/investor-20250401.csv +++ b/047770/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,1702,52,2,-31991,31708,0,-54,54,0,517329,152806,0,873,258,0,549320,121098,0,927,204,0 20250410,1650,-1,5,-59177,59352,0,-92,92,0,1272811,330834,0,2135,551,0,1331988,271482,0,2226,459,0 20250409,1651,37,2,135275,-136497,0,216,-218,0,1670060,439869,0,2696,710,0,1534785,576366,0,2480,928,0 20250408,1614,103,2,-162581,162075,0,-258,257,0,536702,312517,0,854,496,0,699283,150442,0,1112,239,0 diff --git a/047810/investor/investor-20250401.csv b/047810/investor/investor-20250401.csv index b7986882648e..4bdb41f920f3 100644 --- a/047810/investor/investor-20250401.csv +++ b/047810/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,76600,1000,2,99509,-145958,43110,7527,-11136,3354,325190,176615,173124,24693,13419,13213,225681,322573,130014,17166,24555,9859 20250410,75600,4100,2,-84317,174069,-89337,-6402,13143,-6709,201708,383782,233495,15193,28996,17688,286025,209713,322832,21595,15853,24398 20250409,71500,-1800,5,42177,-4821,-37117,3049,-352,-2681,213778,261725,155078,15383,18785,11161,171601,266546,192195,12334,19137,13842 20250408,73300,1100,2,-1980,-7217,6433,-138,-542,476,235814,228727,145261,17388,16841,10704,237794,235944,138828,17527,17382,10228 diff --git a/047820/investor/investor-20250401.csv b/047820/investor/investor-20250401.csv index fd6401a6825c..92fb512f272f 100644 --- a/047820/investor/investor-20250401.csv +++ b/047820/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,4845,35,2,10950,-1025,1265,52,-5,6,206543,19860,1265,985,95,6,195593,20885,0,934,100,0 20250410,4810,30,2,2588,-3682,0,13,-19,0,155470,11582,0,757,56,0,152882,15264,0,744,75,0 20250409,4780,-460,5,-4791,4735,-60,-23,22,0,287324,26708,0,1411,131,0,292115,21973,60,1433,108,0 20250408,5240,50,2,5890,-5753,0,29,-29,0,183740,22188,0,970,119,0,177850,27941,0,941,147,0 diff --git a/047920/investor/investor-20250401.csv b/047920/investor/investor-20250401.csv index e5ce8e6c913d..7a90f1876553 100644 --- a/047920/investor/investor-20250401.csv +++ b/047920/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,18650,360,2,-19772,20128,665,-359,365,12,88672,127544,727,1613,2320,13,108444,107416,62,1972,1954,1 20250410,18290,40,2,16989,-16990,-12,314,-315,0,146089,83241,30,2684,1527,1,129100,100231,42,2370,1842,1 20250409,18250,-1110,5,8690,-8586,-94,160,-158,-2,171566,122385,55,3149,2244,1,162876,130971,149,2989,2402,3 20250408,19360,90,2,-10741,12293,-54,-208,238,-1,77668,41593,53,1506,806,1,88409,29300,107,1714,568,2 diff --git a/048410/investor/investor-20250401.csv b/048410/investor/investor-20250401.csv index fa7181fc77c6..30b2c9d7a4cf 100644 --- a/048410/investor/investor-20250401.csv +++ b/048410/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,11550,100,2,26034,673,-28938,304,4,-334,117716,58222,4020,1364,672,46,91682,57549,32958,1061,668,381 20250410,11450,860,2,-70355,-3987,73314,-798,-45,831,104233,73398,80424,1159,820,910,174588,77385,7110,1956,865,79 20250409,10590,710,2,20011,-56912,37428,213,-599,392,193112,89291,37526,2019,929,393,173101,146203,98,1806,1528,1 20250408,9880,90,2,-52880,12288,40807,-528,122,408,50754,70781,40815,505,706,408,103634,58493,8,1033,584,0 diff --git a/048430/investor/investor-20250401.csv b/048430/investor/investor-20250401.csv index cfa0e42f1924..63ee540a97d4 100644 --- a/048430/investor/investor-20250401.csv +++ b/048430/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,16770,610,2,-39540,38361,300,-637,617,5,380896,86260,300,6240,1401,5,420436,47899,0,6877,783,0 20250410,16160,460,2,-37599,36256,958,-590,569,15,584774,84114,958,9488,1352,15,622373,47858,0,10078,783,0 20250409,15700,-1500,5,10836,-12361,1404,198,-223,23,771237,67898,1404,12439,1082,23,760401,80259,0,12241,1305,0 20250408,17200,10,2,-21604,23644,1299,-280,299,23,5269050,733174,3092,96782,13219,57,5290654,709530,1793,97061,12921,34 diff --git a/048470/investor/investor-20250401.csv b/048470/investor/investor-20250401.csv index a0c6ca540525..ceb0d1d55caf 100644 --- a/048470/investor/investor-20250401.csv +++ b/048470/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,4570,-355,5,32642,-32554,-1,155,-154,0,769652,104038,1,3593,487,0,737010,136592,2,3438,641,0 20250410,4925,-145,5,124392,-112710,0,643,-586,0,5923015,529688,2,30442,2669,0,5798623,642398,2,29799,3255,0 20250409,5070,1170,1,110034,-116596,0,493,-527,0,7024023,951023,2,33403,4466,0,6913989,1067619,2,32909,4992,0 20250408,3900,195,2,3692,-3692,0,15,-15,0,134509,77164,4,519,298,0,130817,80856,4,504,313,0 diff --git a/048530/investor/investor-20250401.csv b/048530/investor/investor-20250401.csv index c07ee7e21ef2..57d43cf782ad 100644 --- a/048530/investor/investor-20250401.csv +++ b/048530/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,4025,225,2,-34787,13884,0,-137,54,0,75219,38875,1,295,152,0,110006,24991,1,432,97,0 20250410,3800,225,2,-23161,23162,-1,-86,86,0,53765,38199,1,199,142,0,76926,15037,2,285,56,0 20250409,3575,-25,5,-13890,-2110,0,-49,-8,0,41489,24359,2,147,86,0,55379,26469,2,196,94,0 20250408,3600,-20,5,-27780,11779,1,-102,44,0,49901,35517,6,183,131,0,77681,23738,5,284,87,0 diff --git a/048550/investor/investor-20250401.csv b/048550/investor/investor-20250401.csv index 378918360c98..b5508efc418d 100644 --- a/048550/investor/investor-20250401.csv +++ b/048550/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,1408,99,2,30065,-31160,2593,61,-62,4,6368983,1206274,2690,9391,1749,4,6338918,1237434,97,9330,1812,0 20250410,1309,63,2,-88429,47253,41555,-116,61,55,81442,82607,41555,105,107,55,169871,35354,0,221,46,0 20250409,1246,-66,5,37199,-38171,-264,47,-49,0,265748,39916,161,336,50,0,228549,78087,425,289,99,1 20250408,1312,-28,5,-6,-1376,1229,0,-2,2,134893,45560,1375,179,60,2,134899,46936,146,179,63,0 diff --git a/048770/investor/investor-20250401.csv b/048770/investor/investor-20250401.csv index d71e67cb08a1..8c2756e0b5aa 100644 --- a/048770/investor/investor-20250401.csv +++ b/048770/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,1980,70,2,-2713,4106,0,-5,8,0,8611,5002,0,17,10,0,11324,896,0,22,2,0 20250410,1910,50,2,-105,130,0,0,0,0,5488,1835,0,11,3,0,5593,1705,0,11,3,0 20250409,1860,-10,5,498,-498,0,1,-1,0,4305,43,0,8,0,0,3807,541,0,7,1,0 20250408,1870,-14,5,-1624,766,0,-3,1,0,25779,5961,0,49,11,0,27403,5195,0,52,10,0 diff --git a/048830/investor/investor-20250401.csv b/048830/investor/investor-20250401.csv index 8fbbc588e601..fec421ed0a88 100644 --- a/048830/investor/investor-20250401.csv +++ b/048830/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,1058,4,2,114,-114,0,0,0,0,5989,24,0,6,0,0,5875,138,0,6,0,0 20250410,1054,26,2,-6129,129,0,-6,0,0,19341,1166,0,20,1,0,25470,1037,0,27,1,0 20250409,1028,8,2,106,-106,0,0,0,0,14862,99,0,15,0,0,14756,205,0,15,0,0 20250408,1020,0,3,-948,948,0,-1,1,0,25598,1118,0,26,1,0,26546,170,0,27,0,0 diff --git a/048870/investor/investor-20250401.csv b/048870/investor/investor-20250401.csv index 7ee46b5dbeb2..e00e24fc3752 100644 --- a/048870/investor/investor-20250401.csv +++ b/048870/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,2910,170,2,-90262,88445,-110,-256,251,0,200021,116662,1,568,331,0,290283,28217,111,824,80,0 20250410,2740,145,2,-52284,52279,5,-142,142,0,49047,64379,5,133,174,0,101331,12100,0,275,33,0 20250409,2595,0,3,9125,-9129,4,24,-24,0,152758,42874,4,394,110,0,143633,52003,0,370,134,0 20250408,2595,-5,5,36590,-40099,9,95,-104,0,124045,20393,9,321,53,0,87455,60492,0,227,157,0 diff --git a/048910/investor/investor-20250401.csv b/048910/investor/investor-20250401.csv index 08a432250726..81fcc3815618 100644 --- a/048910/investor/investor-20250401.csv +++ b/048910/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,9700,240,2,70290,-36366,-17024,691,-359,-165,384779,69110,4162,3779,678,40,314489,105476,21186,3088,1036,205 20250410,9460,470,2,-28727,28732,-5,-269,269,0,72000,49079,942,674,460,9,100727,20347,947,943,191,9 20250409,8990,-250,5,25242,-25198,-44,227,-227,0,65325,8802,1330,589,79,12,40083,34000,1374,361,306,12 20250408,9240,320,2,-10484,10404,39,-97,96,0,75840,29928,992,687,272,9,86324,19524,953,783,176,9 diff --git a/049070/investor/investor-20250401.csv b/049070/investor/investor-20250401.csv index 5b5ece4a4e89..f98b7de0935f 100644 --- a/049070/investor/investor-20250401.csv +++ b/049070/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,15450,240,2,2758,3434,-6160,41,52,-93,27827,19664,675,420,297,10,25069,16230,6835,379,245,104 20250410,15210,1120,2,-20112,5002,15208,-302,75,228,28273,25909,16484,419,386,247,48385,20907,1276,721,311,19 20250409,14090,-400,5,6809,-14671,7833,97,-209,111,37184,14693,7858,529,210,112,30375,29364,25,432,419,0 20250408,14490,-60,5,-14650,6080,8553,-218,91,126,23519,18434,8558,344,274,126,38169,12354,5,562,183,0 diff --git a/049080/investor/investor-20250401.csv b/049080/investor/investor-20250401.csv index ca6226088914..46d46bd6ce21 100644 --- a/049080/investor/investor-20250401.csv +++ b/049080/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,495,2,2,-14973,14306,667,-7,7,0,65507,23974,674,32,12,0,80480,9668,7,40,5,0 20250410,493,13,2,-11796,11639,157,-6,6,0,57111,12761,157,28,6,0,68907,1122,0,34,1,0 20250409,480,-3,5,22357,-22463,106,11,-11,0,88117,4369,106,42,2,0,65760,26832,0,31,13,0 20250408,483,-3,5,1037,7434,29,0,4,0,60598,13175,29,29,6,0,59561,5741,0,29,3,0 diff --git a/049120/investor/investor-20250401.csv b/049120/investor/investor-20250401.csv index 245e30d44339..c9ca640f974c 100644 --- a/049120/investor/investor-20250401.csv +++ b/049120/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,996,2,2,-17,17,0,0,0,0,2120,105,0,2,0,0,2137,88,0,2,0,0 20250410,994,-2,5,169,-169,0,0,0,0,10473,61,0,11,0,0,10304,230,0,10,0,0 20250409,996,6,2,-1131,1131,0,-1,1,0,17295,1495,0,17,1,0,18426,364,0,18,0,0 20250408,990,-8,5,-288,288,0,0,0,0,10862,290,0,11,0,0,11150,2,0,11,0,0 diff --git a/049180/investor/investor-20250401.csv b/049180/investor/investor-20250401.csv index d9c2c202e4df..efd3f20ac604 100644 --- a/049180/investor/investor-20250401.csv +++ b/049180/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,1065,9,2,-18544,18595,1,-20,20,0,94179,81667,1,100,87,0,112723,63072,0,120,67,0 20250410,1056,58,2,-22331,20659,1,-23,21,0,163168,87663,2,170,91,0,185499,67004,1,193,70,0 20250409,998,26,2,5468,-8285,3067,5,-8,3,161554,52588,3068,159,52,3,156086,60873,1,154,60,0 20250408,972,-6,5,-39915,39619,1,-40,40,0,103420,83070,5,102,83,0,143335,43451,4,142,43,0 diff --git a/049430/investor/investor-20250401.csv b/049430/investor/investor-20250401.csv index 7fdb5771faf1..3863a758b050 100644 --- a/049430/investor/investor-20250401.csv +++ b/049430/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,9480,-80,5,-1891,893,-1,-18,9,0,21366,6917,1017,202,66,10,23257,6024,1018,220,57,10 20250410,9560,360,2,-26881,26858,0,-256,256,0,33396,30969,292,318,295,3,60277,4111,292,574,39,3 20250409,9200,-460,5,32777,-35201,1,304,-327,0,113148,17918,607,1050,166,6,80371,53119,606,745,493,6 20250408,9660,460,2,-3984,5342,-76,-35,48,-1,104092,41537,875,1012,400,8,108076,36195,951,1047,352,9 diff --git a/049470/investor/investor-20250401.csv b/049470/investor/investor-20250401.csv index 37b16e219651..55f8a93109f9 100644 --- a/049470/investor/investor-20250401.csv +++ b/049470/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,320,0,3,-17744,14992,2752,-6,5,1,233975,35724,2752,76,12,1,251719,20732,0,81,7,0 20250410,320,0,3,-51116,36116,0,-16,12,0,215393,43945,0,69,14,0,266509,7829,0,86,3,0 20250409,320,6,2,-3159,3159,0,-1,1,0,268725,27121,0,86,9,0,271884,23962,0,87,8,0 20250408,314,10,2,-18000,18000,0,-6,6,0,595692,79570,0,189,25,0,613692,61570,0,195,20,0 diff --git a/049480/investor/investor-20250401.csv b/049480/investor/investor-20250401.csv index cb787d5c3107..a5bedce92264 100644 --- a/049480/investor/investor-20250401.csv +++ b/049480/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,2565,15,2,-7734,7937,0,-20,20,0,109379,80871,0,276,205,0,117113,72934,0,296,184,0 20250410,2550,70,2,-44922,45431,0,-114,115,0,173956,84618,0,440,214,0,218878,39187,0,553,99,0 20250409,2480,-65,5,-46720,47511,0,-114,116,0,229840,133574,0,574,332,0,276560,86063,0,688,216,0 20250408,2545,-55,5,-295165,314054,0,-771,820,0,934890,530925,0,2458,1392,0,1230055,216871,0,3229,573,0 diff --git a/049520/investor/investor-20250401.csv b/049520/investor/investor-20250401.csv index f80139e4c71d..23e99c236c4d 100644 --- a/049520/investor/investor-20250401.csv +++ b/049520/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,3995,20,2,-9909,9351,368,-40,37,1,46639,25047,3848,185,100,15,56548,15696,3480,225,62,14 20250410,3975,135,2,-5061,-5438,10000,-20,-21,40,44955,16205,13805,177,63,54,50016,21643,3805,197,85,15 20250409,3840,-25,5,-29280,-7552,36777,-109,-29,138,42331,13879,39825,159,52,149,71611,21431,3048,268,81,11 20250408,3865,15,2,-3895,-4199,7963,-14,-16,30,55828,14706,11660,214,56,44,59723,18905,3697,228,73,14 diff --git a/049550/investor/investor-20250401.csv b/049550/investor/investor-20250401.csv index d4011d18aa39..d93a907d1355 100644 --- a/049550/investor/investor-20250401.csv +++ b/049550/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,3705,5,2,650,60,-710,2,0,-3,6333,195,0,23,1,0,5683,135,710,21,1,3 20250410,3700,25,2,411,-121,-290,2,0,-1,2662,85,0,10,0,0,2251,206,290,8,1,1 20250409,3675,115,2,-1570,22,0,-6,0,0,3330,77,0,12,0,0,4900,55,0,18,0,0 20250408,3560,90,2,-10484,1301,-817,-37,5,-3,12256,1492,0,43,5,0,22740,191,817,80,1,3 diff --git a/049630/investor/investor-20250401.csv b/049630/investor/investor-20250401.csv index 3796b4e73afb..a8a934cad93e 100644 --- a/049630/investor/investor-20250401.csv +++ b/049630/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,698,15,2,-25956,25957,-1,-18,18,0,207993,37483,5467,143,26,4,233949,11526,5468,161,8,4 20250410,683,21,2,-69352,69616,-264,-47,47,0,162837,84425,30869,111,57,21,232189,14809,31133,158,10,21 20250409,662,-11,5,-5403,5984,-581,-4,4,0,218097,44581,39839,146,30,27,223500,38597,40420,149,26,27 20250408,673,24,2,-24745,26068,-1323,-16,17,-1,271176,65654,25598,181,44,17,295921,39586,26921,197,27,18 diff --git a/049720/investor/investor-20250401.csv b/049720/investor/investor-20250401.csv index 32d9d8b2d920..7878c789d069 100644 --- a/049720/investor/investor-20250401.csv +++ b/049720/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,9430,-100,5,26171,-3628,-16713,279,-56,-163,494647,80039,28713,4884,779,282,468476,83667,45426,4606,835,445 20250410,9530,200,2,-12437,12793,-342,-118,121,-3,16167,13932,1507,153,132,14,28604,1139,1849,271,11,17 20250409,9330,-120,5,7932,-8300,69,74,-78,1,31893,1412,1382,299,13,13,23961,9712,1313,224,91,12 20250408,9450,130,2,-3674,3225,-61,-35,30,-1,15469,5665,1637,146,53,15,19143,2440,1698,180,23,16 diff --git a/049770/investor/investor-20250401.csv b/049770/investor/investor-20250401.csv index dc21ff4ee74a..d347f6a39f54 100644 --- a/049770/investor/investor-20250401.csv +++ b/049770/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,32550,650,2,-6169,-3948,10318,-198,-128,332,4386,6004,12591,140,192,405,10555,9952,2273,338,320,73 20250410,31900,950,2,6109,-121,-5701,194,-4,-181,10694,6272,1233,339,199,39,4585,6393,6934,145,203,220 20250409,30950,-1500,5,2990,-6024,2973,94,-189,93,11461,2992,5548,358,93,174,8471,9016,2575,264,282,80 20250408,32450,650,2,1215,-3657,2442,38,-117,79,6966,3343,5014,223,108,161,5751,7000,2572,185,225,82 diff --git a/049800/investor/investor-20250401.csv b/049800/investor/investor-20250401.csv index 2ca0d20d1be0..a7982287548b 100644 --- a/049800/investor/investor-20250401.csv +++ b/049800/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,2050,20,2,-1260,1100,160,-3,2,0,10850,1512,160,22,3,0,12110,412,0,24,1,0 20250410,2030,25,2,-818,832,-14,-2,2,0,23675,1067,0,48,2,0,24493,235,14,50,0,0 20250409,2005,-20,5,-88,39,49,0,0,0,8451,257,49,17,1,0,8539,218,0,17,0,0 20250408,2025,20,2,-272,210,62,-1,0,0,9968,234,62,20,0,0,10240,24,0,21,0,0 diff --git a/049830/investor/investor-20250401.csv b/049830/investor/investor-20250401.csv index b063c627588a..9241f732144e 100644 --- a/049830/investor/investor-20250401.csv +++ b/049830/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,7430,70,2,-16,16,0,0,0,0,3012,52,1,22,0,0,3028,36,1,22,0,0 20250410,7360,70,2,-21,21,0,0,0,0,1294,21,1,10,0,0,1315,0,1,10,0,0 20250409,7290,-90,5,104,-104,0,1,-1,0,2217,20,1,16,0,0,2113,124,1,15,1,0 20250408,7380,160,2,-31,31,0,0,0,0,2922,32,4,21,0,0,2953,1,4,21,0,0 diff --git a/049950/investor/investor-20250401.csv b/049950/investor/investor-20250401.csv index 900f15e5e9e0..c04400f521a2 100644 --- a/049950/investor/investor-20250401.csv +++ b/049950/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,17740,640,2,-3711,3164,508,-64,55,9,5937,6358,514,103,110,9,9648,3194,6,167,56,0 20250410,17100,1300,2,-2561,3438,-652,-44,58,-11,11177,9946,46,190,168,1,13738,6508,698,234,109,12 20250409,15800,-240,5,1883,-1875,-2,30,-30,0,11854,5361,8,188,85,0,9971,7236,10,158,115,0 20250408,16040,230,2,-10058,9777,84,-164,160,1,13238,15069,89,215,246,1,23296,5292,5,379,87,0 diff --git a/049960/investor/investor-20250401.csv b/049960/investor/investor-20250401.csv index 372fd05290a5..4c4d27eacb4e 100644 --- a/049960/investor/investor-20250401.csv +++ b/049960/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,12840,230,2,-1949,449,0,-25,6,0,1227,1551,58,16,20,1,3176,1102,58,40,14,1 20250410,12610,660,2,-6279,6255,-1,-77,77,0,5205,7837,188,64,97,2,11484,1582,189,142,20,2 20250409,11950,-160,5,-4143,4505,0,-49,53,0,8392,7827,807,100,93,10,12535,3322,807,149,40,10 20250408,12110,-60,5,1645,2412,-4057,19,30,-49,8516,4950,353,104,60,4,6871,2538,4410,84,31,53 diff --git a/050090/investor/investor-20250401.csv b/050090/investor/investor-20250401.csv index df96a83b8de2..3cf64a96f46c 100644 --- a/050090/investor/investor-20250401.csv +++ b/050090/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,753,-42,5,17402,-29402,0,25,-34,0,2325103,463375,0,1979,392,0,2307701,492777,0,1954,426,0 20250410,795,183,1,-17195,17431,-14,-13,14,0,908711,87937,0,704,67,0,925906,70506,14,718,53,0 20250409,612,-27,5,-5680,6123,-40,-3,3,0,229324,45245,36,139,27,0,235004,39122,76,142,24,0 20250408,639,-41,5,53464,-54143,54,43,-44,0,976753,160347,54,743,122,0,923289,214490,0,700,166,0 diff --git a/050110/investor/investor-20250401.csv b/050110/investor/investor-20250401.csv index 54970e7f009a..84b9bcdd25f7 100644 --- a/050110/investor/investor-20250401.csv +++ b/050110/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,683,17,2,-11750,9842,1908,-8,7,1,99755,15134,4976,67,10,3,111505,5292,3068,75,4,2 20250410,666,30,2,-60943,60943,0,-40,40,0,434164,138296,18922,290,92,13,495107,77353,18922,331,52,13 20250409,636,-13,5,2708,-2708,0,2,-1,0,458428,68306,3847,297,44,2,455720,71014,3847,295,45,2 20250408,649,-2,5,-38552,38552,0,-25,25,0,333905,79860,8535,219,52,6,372457,41308,8535,245,27,6 diff --git a/050120/investor/investor-20250401.csv b/050120/investor/investor-20250401.csv index 62b67a42c668..5fdaf39c04de 100644 --- a/050120/investor/investor-20250401.csv +++ b/050120/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,2630,100,2,-18209,-81,0,-47,0,0,15996,824,0,42,2,0,34205,905,0,89,2,0 20250410,2530,45,2,237,-237,0,1,-1,0,2052,22,0,5,0,0,1815,259,0,5,1,0 20250409,2485,35,2,-8302,-53,0,-20,0,0,4178,889,0,10,2,0,12480,942,0,30,2,0 20250408,2450,175,2,-10431,-738,0,-25,-2,0,5480,1334,0,13,3,0,15911,2072,0,39,5,0 diff --git a/050760/investor/investor-20250401.csv b/050760/investor/investor-20250401.csv index 4a89d76507d8..78ec019afc52 100644 --- a/050760/investor/investor-20250401.csv +++ b/050760/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,1719,-1,5,-6210,5118,74,-11,9,0,18986,6752,810,33,12,1,25196,1634,736,43,3,1 20250410,1720,71,2,-13761,9554,-1480,-23,16,-2,36668,12650,2714,62,21,5,50429,3096,4194,85,5,7 20250409,1649,24,2,14830,-4895,-10551,24,-8,-17,49471,6163,9898,80,10,16,34641,11058,20449,56,18,33 20250408,1625,67,2,-3021,-728,3543,-6,-1,7,63699,18783,48550,101,30,78,66720,19511,45007,107,31,71 diff --git a/050860/investor/investor-20250401.csv b/050860/investor/investor-20250401.csv index 64d7b5b8c00b..797a14b333d8 100644 --- a/050860/investor/investor-20250401.csv +++ b/050860/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,1937,16,2,-2114,2423,-2309,-4,5,-4,41757,5703,5416,80,11,10,43871,3280,7725,84,6,15 20250410,1921,19,2,-4971,2721,-33,-10,5,0,54351,3718,6953,105,7,13,59322,997,6986,114,2,13 20250409,1902,16,2,15579,-2681,-13140,33,-6,-27,861074,58260,17407,1745,118,35,845495,60941,30547,1712,124,62 20250408,1886,16,2,3223,1259,-4482,6,2,-8,11518,1842,1133,22,3,2,8295,583,5615,16,1,11 diff --git a/050890/investor/investor-20250401.csv b/050890/investor/investor-20250401.csv index d2f7be2f975f..e53cec010db3 100644 --- a/050890/investor/investor-20250401.csv +++ b/050890/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,6390,60,2,-3922,2084,587,-22,10,4,295183,129408,596,1876,823,4,299105,127324,9,1897,813,0 20250410,6330,380,2,-76,1942,-4104,0,10,-24,358319,159961,35903,2237,998,226,358395,158019,40007,2237,988,249 20250409,5950,-20,5,113512,-12643,-106591,681,-82,-633,411887,169185,134,2453,1005,1,298375,181828,106725,1772,1087,633 20250408,5970,50,2,-40723,33920,3020,-245,201,22,304306,205648,80034,1844,1246,487,345029,171728,77014,2089,1045,465 diff --git a/050960/investor/investor-20250401.csv b/050960/investor/investor-20250401.csv index 7b422611b350..18744ea8c91c 100644 --- a/050960/investor/investor-20250401.csv +++ b/050960/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,18230,-1070,5,15369,-15726,250,295,-301,5,180661,33091,2234,3326,606,41,165292,48817,1984,3031,907,36 20250410,19300,-30,5,12779,-11822,0,253,-235,0,184316,31579,1685,3575,611,33,171537,43401,1685,3322,846,33 20250409,19330,-1120,5,-21791,24193,161,-407,456,3,485202,134987,6089,9887,2724,118,506993,110794,5928,10294,2268,115 20250408,20450,3720,2,-10418,10003,3,-159,150,0,1255208,286608,9339,25105,5609,178,1265626,276605,9336,25264,5460,177 diff --git a/051160/investor/investor-20250401.csv b/051160/investor/investor-20250401.csv index a0f95579a902..0d8aab848ba7 100644 --- a/051160/investor/investor-20250401.csv +++ b/051160/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,9220,80,2,-14510,-2720,-2770,-133,-24,-25,17392,27281,2,159,250,0,31902,30001,2772,293,274,25 20250410,9140,240,2,-12771,-6458,-652,-117,-59,-6,23485,9185,0,215,84,0,36256,15643,652,332,143,6 20250409,8900,-30,5,-18013,-7887,4975,-158,-70,43,48174,36484,5000,423,319,43,66187,44371,25,581,389,0 20250408,8930,-20,5,-10885,-8164,-853,-98,-74,-8,43940,18034,4,396,163,0,54825,26198,857,494,237,8 diff --git a/051360/investor/investor-20250401.csv b/051360/investor/investor-20250401.csv index 03b1519c2f77..dd4aabbecf66 100644 --- a/051360/investor/investor-20250401.csv +++ b/051360/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,15990,110,2,-21411,24632,-3180,-339,390,-51,17627,35221,5612,280,558,89,39038,10589,8792,619,168,140 20250410,15880,1010,2,-36822,19975,23289,-570,301,369,75365,50701,51919,1175,787,822,112187,30726,28630,1745,486,453 20250409,14870,-520,5,23135,-1347,-21602,349,-19,-327,69514,28072,12314,1045,423,185,46379,29419,33916,697,442,512 20250408,15390,-310,5,-1688,17131,-1531,-13,253,-24,121182,55123,55201,1882,847,849,122870,37992,56732,1895,594,874 diff --git a/051370/investor/investor-20250401.csv b/051370/investor/investor-20250401.csv index 5eef9127b0e2..f83edf8f1d0a 100644 --- a/051370/investor/investor-20250401.csv +++ b/051370/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,8000,180,2,10546,-10746,212,82,-84,2,28799,7315,217,225,57,2,18253,18061,5,143,141,0 20250410,7820,630,2,-19222,18962,106,-148,146,1,31352,31735,107,242,245,1,50574,12773,1,391,99,0 20250409,7190,-470,5,-20335,19306,29,-143,135,0,103673,46052,29,754,335,0,124008,26746,0,896,199,0 20250408,7660,-50,5,12621,-14164,500,98,-110,4,25744,11203,504,200,87,4,13123,25367,4,102,197,0 diff --git a/051380/investor/investor-20250401.csv b/051380/investor/investor-20250401.csv index 03eb9fb47669..a684ad28f463 100644 --- a/051380/investor/investor-20250401.csv +++ b/051380/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,2610,75,2,-8795,8795,0,-23,23,0,34653,11323,0,89,29,0,43448,2528,0,112,6,0 20250410,2535,170,2,-18851,18851,0,-47,47,0,38077,23086,1,94,58,0,56928,4235,1,142,10,0 20250409,2365,-65,5,1288,-17908,16600,3,-43,39,17189,1561,16600,41,4,39,15901,19469,0,38,46,0 20250408,2430,65,2,-4068,1454,2614,-10,3,6,25124,12134,2618,62,30,6,29192,10680,4,71,26,0 diff --git a/051390/investor/investor-20250401.csv b/051390/investor/investor-20250401.csv index caac894646f9..0439fbb5ca77 100644 --- a/051390/investor/investor-20250401.csv +++ b/051390/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,3590,10,2,180,-153,-27,1,-1,0,1154,0,73,4,0,0,974,153,100,3,1,0 20250410,3580,30,2,100,94,-194,0,0,-1,1711,145,92,6,1,0,1611,51,286,6,0,1 20250409,3550,0,3,1565,0,-1565,6,0,-6,2044,0,566,7,0,2,479,0,2131,2,0,8 20250408,3550,20,2,41,-66,25,0,0,0,5096,196,1313,18,1,5,5055,262,1288,18,1,5 diff --git a/051490/investor/investor-20250401.csv b/051490/investor/investor-20250401.csv index d5c6876c50d0..ae4881f8d105 100644 --- a/051490/investor/investor-20250401.csv +++ b/051490/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,3955,45,2,-29885,29873,24,-117,117,0,35944,44967,25,140,176,0,65829,15094,1,258,59,0 20250410,3910,280,2,-46330,46389,-1,-178,179,0,28246,49478,1,109,191,0,74576,3089,2,288,12,0 20250409,3630,-115,5,12016,-12033,0,45,-45,0,68812,19580,1,255,72,0,56796,31613,1,210,117,0 20250408,3745,65,2,-13510,13510,0,-51,51,0,31921,26142,5,121,99,0,45431,12632,5,171,48,0 diff --git a/051500/investor/investor-20250401.csv b/051500/investor/investor-20250401.csv index 7b1f99c3da5f..50f718e37484 100644 --- a/051500/investor/investor-20250401.csv +++ b/051500/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,22400,-250,5,-1445,545,900,-33,13,20,11960,4672,2190,268,105,49,13405,4127,1290,301,92,29 20250410,22650,950,2,-3437,2919,566,-77,66,13,15468,6068,2315,348,137,52,18905,3149,1749,425,71,39 20250409,21700,-1350,5,-1596,-3752,5326,-32,-86,117,24098,6771,9508,533,149,210,25694,10523,4182,565,235,92 20250408,23050,750,2,-12811,-7251,20048,-296,-164,460,16060,6848,24166,367,157,554,28871,14099,4118,662,322,94 diff --git a/051600/investor/investor-20250401.csv b/051600/investor/investor-20250401.csv index a1ee4646165b..d0ea0d60c574 100644 --- a/051600/investor/investor-20250401.csv +++ b/051600/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,39400,150,2,12491,-21225,8752,491,-835,345,24039,47534,15387,944,1868,605,11548,68759,6635,453,2703,260 20250410,39250,1050,2,24027,-8551,-15242,944,-337,-598,40334,65698,24285,1586,2581,954,16307,74249,39527,642,2918,1552 20250409,38200,-700,5,-742,10052,-9423,-26,384,-362,32561,38909,4395,1250,1494,168,33303,28857,13818,1276,1110,531 20250408,38900,-50,5,11450,4439,-18954,448,173,-740,36231,42226,7951,1414,1646,310,24781,37787,26905,966,1474,1050 diff --git a/051630/investor/investor-20250401.csv b/051630/investor/investor-20250401.csv index ae6ef5db9cb5..7dcd9fff4bbe 100644 --- a/051630/investor/investor-20250401.csv +++ b/051630/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,4285,-635,5,-36011,64609,-10560,-133,259,-46,1411132,374738,163,6203,1639,1,1447143,310129,10723,6336,1380,47 20250410,4920,-50,5,-58100,56908,62,-266,261,0,1138199,275625,85,5606,1345,0,1196299,218717,23,5873,1084,0 20250409,4970,-900,5,1062,55173,-24391,33,266,-126,2472468,580058,652,12952,3013,3,2471406,524885,25043,12919,2747,129 20250408,5870,1350,1,-58461,40302,21483,-314,198,109,5954034,778037,24057,32440,4030,122,6012495,737735,2574,32753,3831,13 diff --git a/051780/investor/investor-20250401.csv b/051780/investor/investor-20250401.csv index e91040978210..8adb7c032b2f 100644 --- a/051780/investor/investor-20250401.csv +++ b/051780/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,631,39,2,-10807,10807,0,-7,7,0,220904,20051,0,136,12,0,231711,9244,0,142,6,0 20250410,592,1,2,13028,-12999,-2,7,-7,0,210867,12372,0,124,7,0,197839,25371,2,117,15,0 20250409,591,9,2,13280,-14056,101,6,-7,0,1121842,128756,131,688,81,0,1108562,142812,30,681,87,0 20250408,582,36,2,1711,-1711,0,1,-1,0,159185,8853,0,90,5,0,157474,10564,0,89,6,0 diff --git a/051900/investor/investor-20250401.csv b/051900/investor/investor-20250401.csv index 18a65b8c2703..3878c2f912b2 100644 --- a/051900/investor/investor-20250401.csv +++ b/051900/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,312500,3000,2,-6094,459,5689,-1889,138,1767,1750,18689,11524,539,5790,3568,7844,18230,5835,2428,5652,1801 20250410,309500,19500,2,-15543,16015,-224,-4751,4974,-146,4002,49940,40542,1212,15328,12435,19545,33925,40766,5963,10354,12582 20250409,290000,-9500,5,14322,-16421,2012,4188,-4821,608,21884,13989,12566,6425,4096,3712,7562,30410,10554,2237,8917,3104 20250408,299500,-5500,5,10776,-7032,-3752,3260,-2124,-1138,16310,14027,9344,4934,4249,2830,5534,21059,13096,1674,6372,3969 diff --git a/051910/investor/investor-20250401.csv b/051910/investor/investor-20250401.csv index e8361ffe49b1..0f78ba451200 100644 --- a/051910/investor/investor-20250401.csv +++ b/051910/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,221500,-4000,5,27031,-31005,1254,5878,-6780,306,71116,88638,59152,15562,19513,12993,44085,119643,57898,9684,26293,12687 20250410,225500,22000,2,-144295,98829,50552,-32087,21986,11221,63398,242350,198926,13796,53791,44304,207693,143521,148374,45883,31805,33083 20250409,203500,-8000,5,114331,-119231,-784,23565,-24588,-138,161707,179420,83806,33387,37004,17304,47376,298651,84590,9822,61593,17442 20250408,211500,-2000,5,58870,-92342,31598,12532,-19689,6758,116139,131358,73576,24789,28049,15749,57269,223700,41978,12257,47738,8992 diff --git a/051980/investor/investor-20250401.csv b/051980/investor/investor-20250401.csv index b8271b2a2a5c..b21ac64f6e73 100644 --- a/051980/investor/investor-20250401.csv +++ b/051980/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,4185,300,2,365973,-354250,-23656,1488,-1438,-100,2562343,833620,452,10648,3460,2,2196370,1187870,24108,9160,4898,102 20250410,3885,505,2,-69379,35892,-20,-245,120,0,972680,537252,5,3675,2022,0,1042059,501360,25,3920,1903,0 20250409,3380,-180,5,-57842,58984,-273,-193,197,-1,729078,440134,230,2499,1509,1,786920,381150,503,2692,1311,2 20250408,3560,-200,5,115234,-124945,10339,426,-462,39,910005,426513,10908,3378,1592,41,794771,551458,569,2952,2054,2 diff --git a/052020/investor/investor-20250401.csv b/052020/investor/investor-20250401.csv index 3efefe5f30b4..1b992612dfa1 100644 --- a/052020/investor/investor-20250401.csv +++ b/052020/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,6350,170,2,-13109,7784,0,-80,47,0,94824,45252,0,600,283,0,107933,37468,0,681,237,0 20250410,6180,220,2,-687,34364,0,-4,209,0,79500,58934,0,487,359,0,80187,24570,0,491,151,0 20250409,5960,-250,5,43057,-45249,0,257,-270,0,140976,35806,0,837,213,0,97919,81055,0,581,483,0 20250408,6210,290,2,-16937,16971,0,-103,104,0,82765,59560,0,505,364,0,99702,42589,0,608,260,0 diff --git a/052220/investor/investor-20250401.csv b/052220/investor/investor-20250401.csv index 52105f2cc2d5..4bc6a271634d 100644 --- a/052220/investor/investor-20250401.csv +++ b/052220/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,4410,-135,5,56643,-56643,0,262,-262,0,616673,211097,0,2745,942,0,560030,267740,0,2483,1204,0 20250410,4545,150,2,-255806,255844,0,-1169,1169,0,705161,457261,0,3229,2093,0,960967,201417,0,4398,924,0 20250409,4395,-315,5,-182783,187814,-429,-799,823,-2,1203251,474836,0,5488,2148,0,1386034,287022,429,6287,1325,2 20250408,4710,-30,5,-9089,20774,-305,-27,83,-1,2044949,528488,0,9867,2547,0,2054038,507714,305,9894,2464,1 diff --git a/052260/investor/investor-20250401.csv b/052260/investor/investor-20250401.csv index 46392a6fda87..adab61f54967 100644 --- a/052260/investor/investor-20250401.csv +++ b/052260/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,4195,110,2,-13878,13240,638,-57,54,3,28147,17962,2769,116,73,11,42025,4722,2131,173,19,9 20250410,4085,195,2,-27260,27154,106,-110,110,0,21925,30046,2518,89,122,10,49185,2892,2412,199,12,10 20250409,3890,-70,5,33569,-33682,-17,130,-131,0,74955,9699,6228,291,38,24,41386,43381,6245,160,168,24 20250408,3960,55,2,34,-266,232,0,-1,1,24001,15347,5875,95,61,23,23967,15613,5643,95,62,22 diff --git a/052300/investor/investor-20250401.csv b/052300/investor/investor-20250401.csv index be9267fba1f7..e8ad0351752c 100644 --- a/052300/investor/investor-20250401.csv +++ b/052300/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,2680,70,2,-7791,2250,5502,-21,6,15,55328,6714,18156,148,18,48,63119,4464,12654,168,12,34 20250410,2610,25,2,-9510,4560,-2018,-25,12,-5,26912,6072,9662,71,16,25,36422,1512,11680,96,4,31 20250409,2585,-120,5,-6044,272,4938,-17,1,14,48105,3257,21002,128,9,56,54149,2985,16064,145,8,42 20250408,2705,120,2,1508,1469,-2979,4,4,-8,44243,5670,6071,118,15,16,42735,4201,9050,115,11,24 diff --git a/052330/investor/investor-20250401.csv b/052330/investor/investor-20250401.csv index 5c3b5c770b47..3daa3997581f 100644 --- a/052330/investor/investor-20250401.csv +++ b/052330/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,9020,80,2,-18507,6803,-136,-167,61,-1,7620,10666,164,69,96,1,26127,3863,300,236,35,3 20250410,8940,410,2,-11058,4345,-1800,-99,39,-16,6447,8147,0,57,73,0,17505,3802,1800,156,34,16 20250409,8530,-210,5,-7228,-7865,-5000,-62,-68,-43,13389,2101,0,115,18,0,20617,9966,5000,178,86,43 20250408,8740,130,2,-15430,-4200,-330,-135,-37,-3,10623,4008,0,93,35,0,26053,8208,330,229,72,3 diff --git a/052400/investor/investor-20250401.csv b/052400/investor/investor-20250401.csv index 5acd5fa8ac8d..f43540892cb0 100644 --- a/052400/investor/investor-20250401.csv +++ b/052400/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,43550,-1900,5,-60190,-2664,-7506,-2572,-153,-326,937557,77366,13711,40548,3318,592,997747,80030,21217,43120,3471,918 20250410,45450,-850,5,-18488,19650,350,-810,872,18,703365,93005,4135,31818,4205,188,721853,73355,3785,32629,3333,169 20250409,46300,1000,2,69177,-14922,-55613,3205,-792,-2472,780774,185323,4041,36177,8495,186,711597,200245,59654,32973,9287,2658 20250408,45300,450,2,117681,-136156,15938,5376,-6213,729,1621941,351596,30952,73789,15810,1406,1504260,487752,15014,68413,22022,677 diff --git a/052420/investor/investor-20250401.csv b/052420/investor/investor-20250401.csv index bce3b9b9cf6c..1a1d22d8b357 100644 --- a/052420/investor/investor-20250401.csv +++ b/052420/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,1423,5,2,-52002,165789,-54259,-73,235,-77,242062,208837,0,342,296,0,294064,43048,54259,416,61,77 20250410,1418,58,2,-346210,428870,-44600,-488,604,-63,322497,499200,0,453,704,0,668707,70330,44600,941,99,63 20250409,1360,-19,5,42603,-148550,65000,58,-202,88,422123,155165,65000,575,212,88,379520,303715,0,517,414,0 20250408,1379,-5,5,-18879,18726,0,-27,27,0,475356,177218,0,661,247,0,494235,158492,0,688,221,0 diff --git a/052460/investor/investor-20250401.csv b/052460/investor/investor-20250401.csv index 2614714ebf34..654138de3a16 100644 --- a/052460/investor/investor-20250401.csv +++ b/052460/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,2110,110,2,-6104,6841,0,-12,14,0,41200,17065,0,85,35,0,47304,10224,0,97,21,0 20250410,2000,65,2,-41965,41965,0,-84,84,0,33448,48377,0,67,97,0,75413,6412,0,151,13,0 20250409,1935,-85,5,17789,-17789,0,35,-35,0,62067,12426,0,121,24,0,44278,30215,0,86,59,0 20250408,2020,-5,5,-14259,14270,0,-29,29,0,41793,19668,0,85,40,0,56052,5398,0,113,11,0 diff --git a/052600/investor/investor-20250401.csv b/052600/investor/investor-20250401.csv index eceaa0f2328a..4e7a5dc3ca4f 100644 --- a/052600/investor/investor-20250401.csv +++ b/052600/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,4040,20,2,-14053,13256,0,-56,53,0,71231,16467,0,285,66,0,85284,3211,0,341,13,0 20250410,4020,115,2,-20356,21052,-1,-81,84,0,24997,22238,0,100,89,0,45353,1186,1,181,5,0 20250409,3905,-115,5,21858,-21619,0,86,-85,0,53056,2840,0,208,11,0,31198,24459,0,122,96,0 20250408,4020,25,2,-24193,24670,0,-97,99,0,70870,32030,4,285,128,0,95063,7360,4,381,30,0 diff --git a/052670/investor/investor-20250401.csv b/052670/investor/investor-20250401.csv index 95366c7a2740..78436749ccab 100644 --- a/052670/investor/investor-20250401.csv +++ b/052670/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250410,2080,0,3,,,,,,,,,,,,,,,,,, +20250411,2080,0,3,,,,,,,,,,,,,,,,,, +20250410,2080,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250409,2080,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,2080,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,2080,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/052690/investor/investor-20250401.csv b/052690/investor/investor-20250401.csv index e1302767478e..a34ccac90079 100644 --- a/052690/investor/investor-20250401.csv +++ b/052690/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,55600,1800,2,17953,-1881,-16399,988,-106,-899,43215,22530,3708,2378,1240,205,25262,24411,20107,1390,1347,1104 20250410,53800,3850,2,-21470,10308,11150,-1142,544,597,28891,36794,61974,1541,1961,3325,50361,26486,50824,2683,1417,2728 20250409,49950,-1750,5,19878,14000,-33943,997,708,-1708,52124,50717,8892,2628,2564,449,32246,36717,42835,1631,1856,2157 20250408,51700,-700,5,19425,18394,-37531,1022,954,-1961,42432,47211,1988,2223,2461,104,23007,28817,39519,1201,1507,2065 diff --git a/052710/investor/investor-20250401.csv b/052710/investor/investor-20250401.csv index 14371dce330c..46ededdf8542 100644 --- a/052710/investor/investor-20250401.csv +++ b/052710/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,7200,150,2,-8486,-514,10000,-60,-4,71,21084,11799,10000,150,83,71,29570,12313,0,210,87,0 20250410,7050,50,2,-28435,7547,22347,-202,52,160,32557,24622,22347,232,175,160,60992,17075,0,434,123,0 20250409,7000,-80,5,-36520,9415,20870,-259,66,149,38988,34091,20870,275,241,149,75508,24676,0,534,175,0 20250408,7080,-70,5,1453,-6242,4613,11,-45,33,25376,17385,15205,184,126,110,23923,23627,10592,172,171,78 diff --git a/052770/investor/investor-20250401.csv b/052770/investor/investor-20250401.csv index 71849b79177c..65ec21b55f30 100644 --- a/052770/investor/investor-20250401.csv +++ b/052770/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,801,1,2,-15919,24881,0,-13,20,0,142256,47571,0,114,38,0,158175,22690,0,127,18,0 20250410,800,8,2,-22664,22664,0,-18,18,0,56572,35931,0,46,29,0,79236,13267,0,64,11,0 20250409,792,-18,5,10382,-10382,0,8,-8,0,64155,7333,0,51,6,0,53773,17715,0,43,14,0 20250408,810,-8,5,8432,-8432,0,7,-7,0,86552,11469,0,70,9,0,78120,19901,0,63,16,0 diff --git a/052790/investor/investor-20250401.csv b/052790/investor/investor-20250401.csv index d23bb9132e68..1e2c0f15d355 100644 --- a/052790/investor/investor-20250401.csv +++ b/052790/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,6670,240,2,2926,-1639,-1435,20,-12,-9,28827,5463,0,189,35,0,25901,7102,1435,169,47,9 20250410,6430,370,2,-3433,4645,-1212,-21,29,-8,6646,5379,0,42,34,0,10079,734,1212,63,5,8 20250409,6060,-240,5,3623,-3623,0,22,-22,0,6015,1432,0,37,9,0,2392,5055,0,15,31,0 20250408,6300,260,2,-2354,2354,0,-14,14,0,6770,5726,0,42,35,0,9124,3372,0,56,21,0 diff --git a/052860/investor/investor-20250401.csv b/052860/investor/investor-20250401.csv index c4d3f146b416..489d35864140 100644 --- a/052860/investor/investor-20250401.csv +++ b/052860/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,1960,30,2,2919,-2919,0,6,-6,0,16162,2826,0,31,5,0,13243,5745,0,26,11,0 20250410,1930,47,2,-7431,7431,0,-14,14,0,60867,16679,0,118,32,0,68298,9248,0,132,18,0 20250409,1883,-109,5,4188,-4188,0,9,-9,0,54608,17758,0,107,34,0,50420,21946,0,98,43,0 20250408,1992,-103,5,-1310,1382,-6,-3,3,0,66814,13816,0,134,28,0,68124,12434,6,137,25,0 diff --git a/052900/investor/investor-20250401.csv b/052900/investor/investor-20250401.csv index 8d65bf5f00f6..21757eebf0ff 100644 --- a/052900/investor/investor-20250401.csv +++ b/052900/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,894,26,2,1888,-2287,-5,2,-2,0,34639,9711,3646,30,9,3,32751,11998,3651,29,11,3 20250410,868,48,2,-33552,33477,-1171,-29,29,-1,57031,40373,4581,49,35,4,90583,6896,5752,78,6,5 20250409,820,-14,5,-513,826,-373,0,1,0,77558,15065,18799,64,12,15,78071,14239,19172,64,12,16 20250408,834,-1,5,-15866,14955,990,-13,13,1,87622,23404,10236,74,20,9,103488,8449,9246,87,7,8 diff --git a/052960/investor/investor-20250401.csv b/052960/investor/investor-20250401.csv index 8f4d7f47e093..355b9abfa286 100644 --- a/052960/investor/investor-20250401.csv +++ b/052960/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,3400,300,2,0,0,0,0,0,0,407,0,0,1,0,0,407,0,0,1,0,0 20250410,3100,-295,5,0,0,0,0,0,0,35,0,0,0,0,0,35,0,0,0,0,0 20250409,3395,0,3,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 20250408,3395,95,2,37,0,-37,0,0,0,39,0,0,0,0,0,2,0,37,0,0,0 diff --git a/053030/investor/investor-20250401.csv b/053030/investor/investor-20250401.csv index a79e214e6acf..ff07c8061cb5 100644 --- a/053030/investor/investor-20250401.csv +++ b/053030/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,15800,490,2,-31148,-31742,57238,-490,-498,898,203676,124095,80520,3164,1925,1261,234824,155837,23282,3654,2423,363 20250410,15310,1310,2,-156148,77597,82128,-2374,1174,1255,398940,188231,95611,6031,2851,1454,555088,110634,13483,8405,1677,199 20250409,14000,-270,5,102075,-256899,153328,1486,-3689,2181,701055,244035,190019,10115,3491,2695,598980,500934,36691,8629,7180,513 20250408,14270,1380,2,-46484,-95335,138424,-549,-1445,1947,721663,309039,164526,10282,4299,2311,768147,404374,26102,10831,5744,364 diff --git a/053050/investor/investor-20250401.csv b/053050/investor/investor-20250401.csv index e8e006c59cce..caf825d07ee6 100644 --- a/053050/investor/investor-20250401.csv +++ b/053050/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,2705,30,2,-24433,24433,0,-66,66,0,63023,39486,0,169,106,0,87456,15053,0,235,40,0 20250410,2675,115,2,-56830,56826,4,-151,151,0,59707,67750,5,159,180,0,116537,10924,1,310,29,0 20250409,2560,-30,5,-19675,19712,0,-49,50,0,96906,66136,0,250,170,0,116581,46424,0,300,120,0 20250408,2590,30,2,-86803,86767,-1,-228,228,0,63612,111747,3,166,294,0,150415,24980,4,394,66,0 diff --git a/053060/investor/investor-20250401.csv b/053060/investor/investor-20250401.csv index e3495aa9b4c0..e2783a9ace27 100644 --- a/053060/investor/investor-20250401.csv +++ b/053060/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,1013,13,2,7798,-1695,-6442,8,-2,-7,33203,950,0,33,1,0,25405,2645,6442,26,3,7 20250410,1000,14,2,4678,2101,-12885,5,2,-13,59556,2486,0,59,2,0,54878,385,12885,54,0,13 20250409,986,-6,5,2986,-2557,0,3,-3,0,37355,1352,0,37,1,0,34369,3909,0,34,4,0 20250408,992,-6,5,-5701,5311,0,-6,5,0,76657,6655,0,76,7,0,82358,1344,0,82,1,0 diff --git a/053080/investor/investor-20250401.csv b/053080/investor/investor-20250401.csv index 791cfd9b2f0c..228b00ac4b84 100644 --- a/053080/investor/investor-20250401.csv +++ b/053080/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,11200,310,2,-5528,6365,-753,-60,69,-8,18105,15334,0,199,167,0,23633,8969,753,258,98,8 20250410,10890,910,2,-16219,16390,52,-175,177,1,24839,24371,97,266,262,1,41058,7981,45,441,85,0 20250409,9980,-310,5,-1166,1110,1,-12,11,0,25054,14014,1,252,141,0,26220,12904,0,263,130,0 20250408,10290,140,2,-21744,21674,42,-227,226,0,17562,33559,43,183,350,0,39306,11885,1,410,124,0 diff --git a/053160/investor/investor-20250401.csv b/053160/investor/investor-20250401.csv index 117034ccab99..0cd7eca4aea7 100644 --- a/053160/investor/investor-20250401.csv +++ b/053160/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,11140,-840,5,20562,-20591,-1,236,-237,0,96318,17264,1,1099,198,0,75756,37855,2,863,435,0 20250410,11980,360,2,-24480,24174,1,-295,291,0,112220,52106,3,1336,623,0,136700,27932,2,1631,332,0 20250409,11620,140,2,11596,-11578,400,137,-137,5,184693,38099,400,2177,448,5,173097,49677,0,2040,585,0 20250408,11480,480,2,-12965,12952,-1,-143,143,0,101564,44903,3,1148,502,0,114529,31951,4,1291,360,0 diff --git a/053210/investor/investor-20250401.csv b/053210/investor/investor-20250401.csv index 2148e7420255..53d72a632945 100644 --- a/053210/investor/investor-20250401.csv +++ b/053210/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,4385,5,2,-2473,184,2289,-11,1,10,12469,2219,6121,54,10,27,14942,2035,3832,65,9,17 20250410,4380,105,2,-7681,6761,1034,-33,29,5,9464,6915,8938,41,30,39,17145,154,7904,74,1,34 20250409,4275,-15,5,-194,-2366,2560,-1,-10,11,8722,1,4426,37,0,19,8916,2367,1866,38,10,8 20250408,4290,-15,5,-7263,5028,2121,-31,22,9,19601,6010,9544,84,26,41,26864,982,7423,116,4,32 diff --git a/053260/investor/investor-20250401.csv b/053260/investor/investor-20250401.csv index 1aa1af9fd205..c8b23b73794d 100644 --- a/053260/investor/investor-20250401.csv +++ b/053260/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,3925,-20,5,981,-981,0,4,-4,0,6409,314,0,25,1,0,5428,1295,0,21,5,0 20250410,3945,100,2,-1794,1696,221,-7,7,1,10497,2241,222,41,9,1,12291,545,1,48,2,0 20250409,3845,85,2,-12416,2293,10000,-48,9,39,76229,14607,10001,300,57,39,88645,12314,1,348,49,0 20250408,3760,25,2,377,-376,-1,1,-1,0,20169,432,4,76,2,0,19792,808,5,74,3,0 diff --git a/053270/investor/investor-20250401.csv b/053270/investor/investor-20250401.csv index cd0de0cf7c3a..da39f6c53954 100644 --- a/053270/investor/investor-20250401.csv +++ b/053270/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,2285,0,3,9514,-9514,0,22,-22,0,68625,19212,0,157,44,0,59111,28726,0,135,65,0 20250410,2285,-10,5,-27334,27544,0,-63,63,0,185006,67299,0,427,156,0,212340,39755,0,490,92,0 20250409,2295,-75,5,4245,-2520,0,11,-7,0,226526,72375,0,526,167,0,222281,74895,0,515,174,0 20250408,2370,165,2,-40825,83316,0,-99,199,0,874986,235213,0,2094,563,0,915811,151897,0,2193,364,0 diff --git a/053280/investor/investor-20250401.csv b/053280/investor/investor-20250401.csv index e9ea43ea0dbb..1446ae2b3c53 100644 --- a/053280/investor/investor-20250401.csv +++ b/053280/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,3990,10,2,-4516,3539,-92,-18,14,0,22210,11410,65,87,45,0,26726,7871,157,105,31,1 20250410,3980,245,2,-46763,46798,-37,-183,183,0,14784,54747,3,58,214,0,61547,7949,40,241,31,0 20250409,3735,-215,5,-33003,32560,459,-122,120,2,118207,74619,462,445,281,2,151210,42059,3,567,161,0 20250408,3950,40,2,-15216,15125,3,-61,60,0,16994,23767,7,67,94,0,32210,8642,4,128,34,0 diff --git a/053290/investor/investor-20250401.csv b/053290/investor/investor-20250401.csv index 448c35f869c7..ebca85ed678b 100644 --- a/053290/investor/investor-20250401.csv +++ b/053290/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,3020,-25,5,42095,-42740,0,126,-128,0,502890,131948,1,1502,394,0,460795,174688,1,1376,522,0 20250410,3045,230,2,-263520,262856,0,-801,799,0,985215,578431,2,2984,1756,0,1248735,315575,2,3785,957,0 20250409,2815,-100,5,-57743,57791,2,-159,159,0,542025,175926,3,1546,499,0,599768,118135,1,1705,340,0 20250408,2915,-165,5,50552,-48526,0,150,-144,0,1306849,194859,2,3936,594,0,1256297,243385,2,3785,738,0 diff --git a/053300/investor/investor-20250401.csv b/053300/investor/investor-20250401.csv index aa5da58cfe8e..5b037d23518b 100644 --- a/053300/investor/investor-20250401.csv +++ b/053300/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,4210,90,2,-29025,-637,29662,-120,-4,124,26713,23788,48997,110,98,205,55738,24425,19335,230,102,81 20250410,4120,235,2,-11158,11676,-518,-46,48,-2,49224,28473,1990,199,115,8,60382,16797,2508,245,68,10 20250409,3885,-110,5,13004,-18398,5518,51,-72,21,75847,11527,11689,294,45,45,62843,29925,6171,243,116,24 20250408,3995,55,2,-21833,11720,10000,-87,47,40,33649,18825,14462,134,75,58,55482,7105,4462,221,28,18 diff --git a/053350/investor/investor-20250401.csv b/053350/investor/investor-20250401.csv index d8ea9991e976..698d0df21a41 100644 --- a/053350/investor/investor-20250401.csv +++ b/053350/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,9340,240,2,-12844,33735,0,-123,316,0,122729,81119,0,1136,752,0,135573,47384,0,1259,436,0 20250410,9100,380,2,7260,-159,0,66,-1,0,94678,41293,0,865,379,0,87418,41452,0,799,380,0 20250409,8720,230,2,2776,-3030,323,25,-27,3,51267,27569,331,444,238,3,48491,30599,8,419,265,0 20250408,8490,-10,5,9726,-9344,-34,82,-79,0,40710,11796,0,346,100,0,30984,21140,34,263,179,0 diff --git a/053450/investor/investor-20250401.csv b/053450/investor/investor-20250401.csv index 2cc0628c72f3..b79adb3c5441 100644 --- a/053450/investor/investor-20250401.csv +++ b/053450/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,5180,80,2,-10741,22986,-10452,-56,117,-53,139770,61773,0,705,313,0,150511,38787,10452,761,195,53 20250410,5100,295,2,9627,67790,-75000,47,340,-375,121705,106876,0,612,537,0,112078,39086,75000,564,196,375 20250409,4805,-135,5,10413,-11413,0,50,-55,0,100183,44162,0,481,212,0,89770,55575,0,431,267,0 20250408,4940,-70,5,41354,1561,-42915,209,5,-215,130371,57214,0,653,286,0,89017,55653,42915,443,281,215 diff --git a/053580/investor/investor-20250401.csv b/053580/investor/investor-20250401.csv index 6ec4a49a30bd..497b20ad7c17 100644 --- a/053580/investor/investor-20250401.csv +++ b/053580/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,15990,180,2,-21296,21034,1710,-321,318,26,298543,85498,2000,4686,1334,31,319839,64464,290,5007,1016,4 20250410,15810,860,2,-1716,3816,-2000,-26,59,-31,536932,72735,0,8431,1140,0,538648,68919,2000,8457,1081,31 20250409,14950,-1790,5,-81289,59197,50,-1203,876,1,851306,149113,50,13189,2286,1,932595,89916,0,14392,1409,0 20250408,16740,-890,5,2899,-6651,49,64,-127,1,1146219,84161,50,19341,1410,1,1143320,90812,1,19278,1536,0 diff --git a/053610/investor/investor-20250401.csv b/053610/investor/investor-20250401.csv index 0c78ca9aa47c..bdad26fe88af 100644 --- a/053610/investor/investor-20250401.csv +++ b/053610/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,21550,-250,5,4535,-1126,-3398,97,-24,-72,7595,2561,2030,162,55,43,3060,3687,5428,65,79,116 20250410,21800,1750,2,-6143,-3565,9710,-132,-77,210,3777,3958,11696,80,84,252,9920,7523,1986,213,162,42 20250409,20050,-450,5,3543,-8809,5429,71,-177,109,12537,5617,7977,252,113,161,8994,14426,2548,181,290,51 20250408,20500,0,3,105,-3996,3671,2,-84,77,7924,3159,7677,164,66,160,7819,7155,4006,163,150,83 diff --git a/053620/investor/investor-20250401.csv b/053620/investor/investor-20250401.csv index c43a804af3db..a140b6bc7306 100644 --- a/053620/investor/investor-20250401.csv +++ b/053620/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,6360,60,2,-25,19,0,0,0,0,1026,35,0,7,0,0,1051,16,0,7,0,0 20250410,6300,160,2,-52,-1,-2,0,0,0,5333,0,10,33,0,0,5385,1,12,34,0,0 20250409,6140,-110,5,68,0,0,0,0,0,1952,20,0,12,0,0,1884,20,0,12,0,0 20250408,6250,0,3,-50,6,-16,0,0,0,806,18,2,5,0,0,856,12,18,5,0,0 diff --git a/053690/investor/investor-20250401.csv b/053690/investor/investor-20250401.csv index ca882259f679..234962399773 100644 --- a/053690/investor/investor-20250401.csv +++ b/053690/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,14880,50,2,-7983,4194,3838,-118,62,57,15220,11877,3951,224,175,59,23203,7683,113,342,113,2 20250410,14830,1270,2,-29314,16267,13187,-422,232,192,20123,27167,13298,291,392,193,49437,10900,111,713,159,2 20250409,13560,-460,5,3141,-4723,5542,43,-65,75,30467,18340,5646,417,251,77,27326,23063,104,374,316,1 20250408,14020,250,2,-18092,18825,-733,-255,265,-10,25226,36197,956,354,509,13,43318,17372,1689,609,244,24 diff --git a/053700/investor/investor-20250401.csv b/053700/investor/investor-20250401.csv index 84939e710f10..281ee14f2f76 100644 --- a/053700/investor/investor-20250401.csv +++ b/053700/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,4025,-125,5,7381,-5769,-1399,30,-23,-6,49648,9214,0,200,37,0,42267,14983,1399,171,60,6 20250410,4150,200,2,-34596,36666,-2315,-142,150,-10,62950,48342,0,258,198,0,97546,11676,2315,400,48,10 20250409,3950,50,2,56122,-56243,0,227,-228,0,171498,33083,0,690,133,0,115376,89326,0,463,360,0 20250408,3900,50,2,1788,-1661,0,7,-6,0,34963,16096,0,137,63,0,33175,17757,0,130,69,0 diff --git a/053800/investor/investor-20250401.csv b/053800/investor/investor-20250401.csv index 28d236f2b3a5..6e1ee31f1afd 100644 --- a/053800/investor/investor-20250401.csv +++ b/053800/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,86300,-1900,5,21184,-17587,-4594,1916,-1603,-399,163576,50461,25459,14383,4414,2245,142392,68048,30053,12467,6017,2643 20250410,88200,-700,5,-93452,82015,11447,-8490,7442,1049,275408,127430,48651,25181,11604,4460,368860,45415,37204,33671,4162,3411 20250409,88900,-6700,5,-20978,18021,3392,-1830,1544,328,448293,101609,73767,41273,9320,6798,469271,83588,70375,43103,7776,6469 20250408,95600,-16400,5,-12419,15228,2068,-1104,1459,188,987429,215301,133848,105354,22873,14384,999848,200073,131780,106459,21414,14196 diff --git a/053950/investor/investor-20250401.csv b/053950/investor/investor-20250401.csv index c7712535f099..0d0884581b71 100644 --- a/053950/investor/investor-20250401.csv +++ b/053950/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,642,7,2,-42285,42285,0,-26,26,0,427817,82938,0,272,53,0,470102,40653,0,299,26,0 20250410,635,16,2,-35227,35227,0,-22,22,0,130577,41155,0,83,26,0,165804,5928,0,105,4,0 20250409,619,-21,5,8141,-8141,0,5,-5,0,234741,7171,0,148,5,0,226600,15312,0,143,10,0 20250408,640,-2,5,-17642,17524,0,-11,11,0,144099,32235,0,92,21,0,161741,14711,0,104,9,0 diff --git a/053980/investor/investor-20250401.csv b/053980/investor/investor-20250401.csv index 657a98e93588..ecac7700bb6d 100644 --- a/053980/investor/investor-20250401.csv +++ b/053980/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,3050,50,2,-13114,13114,0,-40,40,0,23696,14573,0,72,44,0,36810,1459,0,111,4,0 20250410,3000,120,2,-11023,11023,0,-33,33,0,16402,11334,0,49,34,0,27425,311,0,82,1,0 20250409,2880,-25,5,4839,-5539,0,14,-16,0,36736,2764,0,106,8,0,31897,8303,0,92,24,0 20250408,2905,-15,5,-16197,16187,0,-48,48,0,45115,21853,0,132,64,0,61312,5666,0,180,17,0 diff --git a/054040/investor/investor-20250401.csv b/054040/investor/investor-20250401.csv index f8465e31da73..d389a7acbd6e 100644 --- a/054040/investor/investor-20250401.csv +++ b/054040/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,4440,10,2,-3780,3860,0,-16,17,0,9484,6082,0,41,27,0,13264,2222,0,58,10,0 20250410,4430,210,2,-13522,13842,0,-60,61,0,17362,17573,0,76,77,0,30884,3731,0,136,16,0 20250409,4220,-125,5,15945,-11158,0,67,-47,0,39131,3385,0,164,14,0,23186,14543,0,97,61,0 20250408,4345,215,2,-9483,9628,0,-41,41,0,29114,15233,0,124,66,0,38597,5605,0,164,24,0 diff --git a/054050/investor/investor-20250401.csv b/054050/investor/investor-20250401.csv index 640f52358b90..ed8a215dd795 100644 --- a/054050/investor/investor-20250401.csv +++ b/054050/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,7300,20,2,-7197,7198,-1,-52,52,0,17361,11748,729,126,85,5,24558,4550,730,179,33,5 20250410,7280,180,2,-17648,17650,-2,-128,128,0,11518,18114,1675,83,131,12,29166,464,1677,211,3,12 20250409,7100,-40,5,8498,-8501,3,60,-60,0,28819,2907,1888,205,21,13,20321,11408,1885,144,81,13 20250408,7140,130,2,-7993,7992,1,-57,57,0,13043,10932,870,93,78,6,21036,2940,869,151,21,6 diff --git a/054090/investor/investor-20250401.csv b/054090/investor/investor-20250401.csv index 176ec495f6d2..9a35d661fb03 100644 --- a/054090/investor/investor-20250401.csv +++ b/054090/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,749,5,2,3681,-3681,0,3,-3,0,22904,528,0,17,0,0,19223,4209,0,14,3,0 20250410,744,16,2,-9450,9450,0,-7,7,0,63742,19416,0,47,14,0,73192,9966,0,54,7,0 20250409,728,18,2,-11779,11779,0,-9,9,0,57769,14063,0,42,10,0,69548,2284,0,50,2,0 20250408,710,13,2,-6874,7657,0,-5,5,0,28600,13630,0,20,10,0,35474,5973,0,25,4,0 diff --git a/054180/investor/investor-20250401.csv b/054180/investor/investor-20250401.csv index f29c6ba57d22..1e7fe92cbcfd 100644 --- a/054180/investor/investor-20250401.csv +++ b/054180/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,300,25,2,34295,1060127,0,0,334,0,22526825,4715833,0,7451,1525,0,22492530,3655706,0,7451,1191,0 20250410,275,14,2,-197997,197725,0,-54,54,0,538997,255226,0,145,70,0,736994,57501,0,199,15,0 20250409,261,-1,5,48083,7382,0,13,2,0,647892,63295,0,171,17,0,599809,55913,0,158,15,0 20250408,262,2,2,44752,-1265,0,12,0,0,494161,75720,0,132,20,0,449409,76985,0,120,21,0 diff --git a/054210/investor/investor-20250401.csv b/054210/investor/investor-20250401.csv index 2784b55bdc97..54272e32d060 100644 --- a/054210/investor/investor-20250401.csv +++ b/054210/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,4640,70,2,-7483,8351,0,-34,38,0,12361,19611,0,56,89,0,19844,11260,0,90,51,0 20250410,4570,280,2,-24889,24786,219,-113,112,1,11348,27488,222,51,124,1,36237,2702,3,164,12,0 20250409,4290,-225,5,25713,-26756,470,112,-116,2,67084,13649,472,291,59,2,41371,40405,2,180,176,0 20250408,4515,15,2,7415,-7637,222,34,-35,1,26139,3000,225,118,14,1,18724,10637,3,84,48,0 diff --git a/054220/investor/investor-20250401.csv b/054220/investor/investor-20250401.csv index 267c7ce81034..2b74ab5ab49c 100644 --- a/054220/investor/investor-20250401.csv +++ b/054220/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,336,-1,5,-2563,2563,0,-1,1,0,45789,6378,0,15,2,0,48352,3815,0,16,1,0 20250410,337,12,2,-8553,8553,0,-3,3,0,75118,16692,0,25,6,0,83671,8139,0,28,3,0 20250409,325,-2,5,6985,-6985,0,2,-2,0,74606,1504,0,24,0,0,67621,8489,0,22,3,0 20250408,327,-4,5,-10062,10062,0,-3,3,0,221636,20769,0,73,7,0,231698,10707,0,77,4,0 diff --git a/054300/investor/investor-20250401.csv b/054300/investor/investor-20250401.csv index 9a4596f655cb..3429cd56069f 100644 --- a/054300/investor/investor-20250401.csv +++ b/054300/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,529,-3,5,-2362,2362,0,-1,1,0,85113,4665,0,45,2,0,87475,2303,0,46,1,0 20250410,532,7,2,-15807,15807,0,-8,8,0,88249,16859,0,47,9,0,104056,1052,0,55,1,0 20250409,525,-5,5,-20060,20060,0,-11,11,0,93099,33811,0,49,18,0,113159,13751,0,59,7,0 20250408,530,-10,5,867,-867,0,1,-1,0,179014,12062,0,95,6,0,178147,12929,0,95,7,0 diff --git a/054410/investor/investor-20250401.csv b/054410/investor/investor-20250401.csv index 9d0c79c26056..675cbe10bfd8 100644 --- a/054410/investor/investor-20250401.csv +++ b/054410/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,2980,45,2,0,0,0,0,0,0,4438,176,0,13,1,0,4438,176,0,13,1,0 20250410,2935,-65,5,-170,170,0,-1,1,0,8900,198,0,26,1,0,9070,28,0,27,0,0 20250409,3000,-90,5,29,-14,0,0,0,0,1134,0,0,3,0,0,1105,14,0,3,0,0 20250408,3090,190,2,-40,367,0,0,1,0,16878,721,0,50,2,0,16918,354,0,50,1,0 diff --git a/054450/investor/investor-20250401.csv b/054450/investor/investor-20250401.csv index f72296bb5fa8..22d10009b311 100644 --- a/054450/investor/investor-20250401.csv +++ b/054450/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,12370,490,2,-4722,3892,789,-59,49,10,28319,29423,809,339,355,10,33041,25531,20,398,306,0 20250410,11880,780,2,-8680,8587,214,-103,102,3,25463,30166,225,300,356,3,34143,21579,11,403,254,0 20250409,11100,-310,5,297,2227,-2481,4,24,-27,35520,25653,144,397,288,2,35223,23426,2625,393,264,29 20250408,11410,-30,5,-5022,5159,75,-59,61,1,29587,24204,80,344,283,1,34609,19045,5,403,222,0 diff --git a/054540/investor/investor-20250401.csv b/054540/investor/investor-20250401.csv index 5747d05bacb0..f7e6c5467818 100644 --- a/054540/investor/investor-20250401.csv +++ b/054540/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,4975,280,2,-76892,76940,0,-376,376,0,270502,124205,0,1333,609,0,347394,47265,0,1709,233,0 20250410,4695,295,2,-36389,36925,0,-168,171,0,39484,42040,1,183,195,0,75873,5115,1,351,24,0 20250409,4400,-40,5,15838,-15610,0,70,-69,0,62754,12513,0,278,56,0,46916,28123,0,208,125,0 20250408,4440,120,2,-55462,56055,0,-245,248,0,63293,74012,4,281,328,0,118755,17957,4,526,80,0 diff --git a/054620/investor/investor-20250401.csv b/054620/investor/investor-20250401.csv index edf10e19e545..6c7b367c0948 100644 --- a/054620/investor/investor-20250401.csv +++ b/054620/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,6030,-20,5,-18062,5675,14384,-110,35,87,5912,8983,14469,36,55,88,23974,3308,85,145,20,1 20250410,6050,310,2,-12499,23936,6043,-75,144,36,8343,28368,6406,49,170,38,20842,4432,363,124,26,2 20250409,5740,10,2,-11732,-8196,19933,-67,-46,113,8612,6810,20176,49,39,115,20344,15006,243,116,85,1 20250408,5730,70,2,-12307,-7863,20152,-71,-45,116,16933,6279,20733,97,36,119,29240,14142,581,168,81,3 diff --git a/054630/investor/investor-20250401.csv b/054630/investor/investor-20250401.csv index 78a632071b5b..c46bb8aebe89 100644 --- a/054630/investor/investor-20250401.csv +++ b/054630/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250410,1580,0,3,,,,,,,,,,,,,,,,,, +20250411,1580,0,3,,,,,,,,,,,,,,,,,, +20250410,1580,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250409,1580,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,1580,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,1580,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/054670/investor/investor-20250401.csv b/054670/investor/investor-20250401.csv index 08379e16ad30..562a3eb5b844 100644 --- a/054670/investor/investor-20250401.csv +++ b/054670/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,6740,80,2,-9811,9891,0,-66,66,0,20402,14908,1,136,100,0,30213,5017,1,202,33,0 20250410,6660,370,2,-18467,18587,0,-121,122,0,11724,20586,1,77,135,0,30191,1999,1,198,13,0 20250409,6290,-100,5,19440,-19582,0,122,-123,0,31693,3824,0,200,24,0,12253,23406,0,77,147,0 20250408,6390,50,2,-14614,14535,0,-94,93,0,28421,20857,4,182,134,0,43035,6322,4,275,41,0 diff --git a/054780/investor/investor-20250401.csv b/054780/investor/investor-20250401.csv index 519790bfc5b9..4dd212f8dd29 100644 --- a/054780/investor/investor-20250401.csv +++ b/054780/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,4090,270,2,-6846,7099,-253,-26,27,-1,186362,76518,154,757,308,1,193208,69419,407,783,281,2 20250410,3820,180,2,-29889,30039,-14,-113,114,0,16436,33695,71,63,128,0,46325,3656,85,176,14,0 20250409,3640,-195,5,22918,-22771,98,85,-84,0,77553,15039,98,286,56,0,54635,37810,0,201,140,0 20250408,3835,-30,5,9451,-9822,295,37,-38,1,29966,7838,301,116,30,1,20515,17660,6,79,68,0 diff --git a/054800/investor/investor-20250401.csv b/054800/investor/investor-20250401.csv index 11d9daffd503..3ebbe043a18d 100644 --- a/054800/investor/investor-20250401.csv +++ b/054800/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,8700,40,2,599,-599,0,5,-5,0,1389,568,0,12,5,0,790,1167,0,7,10,0 20250410,8660,170,2,582,-582,0,5,-5,0,1262,59,0,11,1,0,680,641,0,6,6,0 20250409,8490,60,2,1535,-1535,0,13,-13,0,3606,962,0,30,8,0,2071,2497,0,17,21,0 20250408,8430,140,2,181,-181,0,2,-2,0,734,37,0,6,0,0,553,218,0,5,2,0 diff --git a/054920/investor/investor-20250401.csv b/054920/investor/investor-20250401.csv index fa9a5e24d2e8..63045a8a7530 100644 --- a/054920/investor/investor-20250401.csv +++ b/054920/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,2645,60,2,-9485,9487,0,-25,25,0,31561,22533,0,83,59,0,41046,13046,0,108,34,0 20250410,2585,105,2,-31449,31235,0,-81,81,0,43779,46358,1,113,120,0,75228,15123,1,195,39,0 20250409,2480,-30,5,-3088,3095,0,-8,8,0,65974,34430,0,163,85,0,69062,31335,0,171,78,0 20250408,2510,0,3,-1855,1849,-1,-5,5,0,49230,20182,3,125,51,0,51085,18333,4,130,46,0 diff --git a/054930/investor/investor-20250401.csv b/054930/investor/investor-20250401.csv index efa7f4731e12..22ffc9f8a4b3 100644 --- a/054930/investor/investor-20250401.csv +++ b/054930/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,20900,50,2,-161,161,0,-3,3,0,2292,1214,1,47,25,0,2453,1053,1,51,22,0 20250410,20850,1150,2,-7578,7578,0,-156,156,0,7799,8535,2,160,176,0,15377,957,2,316,20,0 20250409,19700,-500,5,928,-928,0,18,-18,0,11988,3405,1,237,68,0,11060,4333,1,219,86,0 20250408,20200,-300,5,-569,570,-1,-12,12,0,4748,1668,4,96,34,0,5317,1098,5,108,22,0 diff --git a/054940/investor/investor-20250401.csv b/054940/investor/investor-20250401.csv index e4ad3e3dbcd6..3c6ee437cedb 100644 --- a/054940/investor/investor-20250401.csv +++ b/054940/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,807,29,2,-5761,7410,0,-5,6,0,136622,10235,0,109,8,0,142383,2825,0,114,2,0 20250410,778,18,2,-14335,20504,0,-11,16,0,148247,22169,0,116,17,0,162582,1665,0,127,1,0 20250409,760,-3,5,1636,-931,0,1,-1,0,192974,7312,0,148,6,0,191338,8243,0,147,6,0 20250408,763,12,2,-23509,23123,0,-18,18,0,104062,27726,0,79,21,0,127571,4603,0,97,4,0 diff --git a/054950/investor/investor-20250401.csv b/054950/investor/investor-20250401.csv index 6f336613fb60..72c1f70c1bec 100644 --- a/054950/investor/investor-20250401.csv +++ b/054950/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,21450,350,2,-8588,108,8534,-185,2,184,5010,6115,9715,107,131,209,13598,6007,1181,292,128,25 20250410,21100,1590,2,-14219,11921,2426,-297,248,52,9913,15055,6983,205,313,146,24132,3134,4557,502,65,94 20250409,19510,-370,5,293,-1611,1252,6,-32,25,11280,9443,6530,222,186,128,10987,11054,5278,215,218,104 20250408,19880,-120,5,-1461,-1566,3045,-30,-30,61,31378,15170,8911,627,303,178,32839,16736,5866,657,334,117 diff --git a/055490/investor/investor-20250401.csv b/055490/investor/investor-20250401.csv index baaec814f092..d425a3a20558 100644 --- a/055490/investor/investor-20250401.csv +++ b/055490/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,12920,0,3,-3158,3123,35,-40,40,0,4277,4297,38,54,55,0,7435,1174,3,95,15,0 20250410,12920,510,2,-4020,4323,-3,-52,56,0,10360,5447,2,132,70,0,14380,1124,5,184,14,0 20250409,12410,-590,5,5132,-5145,13,64,-65,0,14632,774,15,182,10,0,9500,5919,2,118,74,0 20250408,13000,130,2,2015,-2034,19,26,-26,0,8588,1767,23,110,22,0,6573,3801,4,84,49,0 diff --git a/055550/investor/investor-20250401.csv b/055550/investor/investor-20250401.csv index 47f94feedde3..967ce71c89eb 100644 --- a/055550/investor/investor-20250401.csv +++ b/055550/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,46100,100,2,-86050,-287811,374080,-3981,-13239,17230,77464,533581,543264,3529,24470,24979,163514,821392,169184,7510,37709,7749 20250410,46000,2400,2,-174041,-259291,434178,-7967,-11933,19942,105538,784287,717156,4818,35967,32917,279579,1043578,282978,12785,47899,12975 20250409,43600,-250,5,-43877,-231931,276924,-1964,-10094,12106,169926,838227,638015,7345,36436,27774,213803,1070158,361091,9310,46529,15669 20250408,43850,-1200,5,313013,-386025,68479,13890,-17141,3049,414929,865495,561492,18415,38405,24971,101916,1251520,493013,4525,55546,21922 diff --git a/056080/investor/investor-20250401.csv b/056080/investor/investor-20250401.csv index 22cb11de640f..270ad7217bff 100644 --- a/056080/investor/investor-20250401.csv +++ b/056080/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,7110,110,2,-35815,34421,1228,-253,243,9,111468,110748,1826,783,779,13,147283,76327,598,1037,536,4 20250410,7000,180,2,19628,-19563,-360,136,-136,-3,178358,75280,440,1253,529,3,158730,94843,800,1116,665,6 20250409,6820,290,2,17860,-11448,-2696,152,-105,-18,822495,164440,670,6168,1180,5,804635,175888,3366,6016,1285,23 20250408,6530,10,2,-16803,17098,-695,-112,114,-5,44776,47473,316,296,315,2,61579,30375,1011,408,201,7 diff --git a/056090/investor/investor-20250401.csv b/056090/investor/investor-20250401.csv index 69ca15cd6ba7..735c9ff20b24 100644 --- a/056090/investor/investor-20250401.csv +++ b/056090/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,949,16,2,-74481,74525,-44,-70,70,0,196339,156667,1,184,147,0,270820,82142,45,254,77,0 20250410,933,39,2,-200510,200503,7,-186,186,0,229812,239774,7,213,222,0,430322,39271,0,399,36,0 20250409,894,-16,5,-10801,-79111,5,-9,-71,0,278474,90707,5,250,81,0,289275,169818,0,259,152,0 20250408,910,1,2,-76642,76905,12,-70,71,0,477732,196579,12,442,182,0,554374,119674,0,513,111,0 diff --git a/056190/investor/investor-20250401.csv b/056190/investor/investor-20250401.csv index c786138c6321..8ec50cfc9571 100644 --- a/056190/investor/investor-20250401.csv +++ b/056190/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,19880,-470,5,21429,7452,-28930,426,151,-578,50971,47735,40819,1017,954,816,29542,40283,69749,591,803,1393 20250410,20350,650,2,-19322,216,20127,-394,6,409,28871,47665,49752,579,962,1007,48193,47449,29625,973,956,598 20250409,19700,-750,5,8621,-32868,23913,177,-662,479,52797,26243,84698,1062,527,1692,44176,59111,60785,885,1189,1213 20250408,20450,250,2,-23371,-40802,64173,-479,-833,1312,15473,23642,87757,313,481,1791,38844,64444,23584,792,1314,479 diff --git a/056360/investor/investor-20250401.csv b/056360/investor/investor-20250401.csv index f3e17425baa8..908f881d4d62 100644 --- a/056360/investor/investor-20250401.csv +++ b/056360/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,5170,70,2,-1421,1421,0,-7,7,0,15762,14715,206,80,75,1,17183,13294,206,88,68,1 20250410,5100,380,2,-38799,39119,-320,-195,196,-2,40233,58293,2640,202,293,13,79032,19174,2960,397,96,15 20250409,4720,-200,5,16377,-17635,320,79,-85,2,46804,27085,7345,225,130,35,30427,44720,7025,146,215,34 20250408,4920,100,2,-13704,14405,-701,-68,72,-3,27408,37227,4729,136,185,23,41112,22822,5430,204,113,27 diff --git a/056700/investor/investor-20250401.csv b/056700/investor/investor-20250401.csv index 72dcde6144d2..8a701793ab93 100644 --- a/056700/investor/investor-20250401.csv +++ b/056700/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,1629,-8,5,-508,508,0,-1,1,0,7819,736,0,13,1,0,8327,228,0,14,0,0 20250410,1637,7,2,-307,307,0,0,0,0,16196,459,0,26,1,0,16503,152,0,27,0,0 20250409,1630,0,3,326,-326,0,1,-1,0,24415,702,0,40,1,0,24089,1028,0,39,2,0 20250408,1630,37,2,190,-190,0,0,0,0,36649,1588,0,59,3,0,36459,1778,0,59,3,0 diff --git a/056730/investor/investor-20250401.csv b/056730/investor/investor-20250401.csv index 1e5651101e3f..9415c80d7a30 100644 --- a/056730/investor/investor-20250401.csv +++ b/056730/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,668,-4,5,-448,18,-91,0,0,0,6269,18,0,4,0,0,6717,0,91,4,0,0 20250410,672,5,2,-4093,3,1566,-3,0,1,4514,91,3121,3,0,2,8607,88,1555,6,0,1 20250409,667,0,3,121,-29,-92,0,0,0,26308,230,1575,17,0,1,26187,259,1667,17,0,1 20250408,667,1,2,-1688,918,-1,-1,1,0,2057,1002,0,1,1,0,3745,84,1,2,0,0 diff --git a/057030/investor/investor-20250401.csv b/057030/investor/investor-20250401.csv index 46e1ff279506..2828bcae96da 100644 --- a/057030/investor/investor-20250401.csv +++ b/057030/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,4460,-10,5,-978,1033,0,-2,3,0,215011,81245,0,972,366,0,215989,80212,0,974,363,0 20250410,4470,270,2,-66629,66824,0,-295,296,0,178220,108825,0,793,483,0,244849,42001,0,1088,187,0 20250409,4200,-260,5,-14479,14755,0,-62,63,0,243253,63905,0,1045,275,0,257732,49150,0,1107,212,0 20250408,4460,195,2,-40020,42527,0,-161,172,0,1005387,279969,0,4507,1242,0,1045407,237442,0,4668,1070,0 diff --git a/057050/investor/investor-20250401.csv b/057050/investor/investor-20250401.csv index 53f061d0a2b8..4734ee8d49a9 100644 --- a/057050/investor/investor-20250401.csv +++ b/057050/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,48300,1300,2,-2093,-4146,6223,-99,-196,295,1037,3075,9838,49,144,465,3130,7221,3615,148,340,171 20250410,47000,2300,2,-1302,19,1270,-61,1,59,1601,4103,3233,73,189,149,2903,4084,1963,134,188,90 20250409,44700,0,3,-1040,-4203,5237,-47,-188,234,846,2321,5600,38,104,250,1886,6524,363,84,292,16 20250408,44700,-550,5,8268,-6769,-1640,372,-304,-74,9163,3192,2065,412,144,94,895,9961,3705,41,449,167 diff --git a/057540/investor/investor-20250401.csv b/057540/investor/investor-20250401.csv index 42cdd2ab1046..ec639ccfef81 100644 --- a/057540/investor/investor-20250401.csv +++ b/057540/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,1020,-30,5,65466,-54294,-533,67,-56,0,912527,161760,57840,932,166,59,847061,216054,58373,865,221,60 20250410,1050,57,2,-97141,86824,-471,-101,90,-1,1909228,405916,152817,1985,422,158,2006369,319092,153288,2086,332,159 20250409,993,8,2,113410,-115332,1008,114,-116,1,1261170,198904,80533,1252,197,80,1147760,314236,79525,1138,314,79 20250408,985,72,2,-17714,21031,-3678,-18,21,-3,1160320,223640,56679,1118,215,54,1178034,202609,60357,1136,194,58 diff --git a/057680/investor/investor-20250401.csv b/057680/investor/investor-20250401.csv index 6647a16dbeb2..8a5f63773970 100644 --- a/057680/investor/investor-20250401.csv +++ b/057680/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,821,20,2,8039,-8227,0,6,-6,0,134677,22217,0,109,18,0,126638,30444,0,102,24,0 20250410,801,73,2,-49011,50473,0,-38,40,0,152043,72160,0,120,57,0,201054,21687,0,158,17,0 20250409,728,8,2,-13238,11776,0,-10,9,0,86978,24247,0,62,18,0,100216,12471,0,72,9,0 20250408,720,-9,5,-90892,90686,0,-67,67,0,143123,108296,0,105,80,0,234015,17610,0,173,13,0 diff --git a/057880/investor/investor-20250401.csv b/057880/investor/investor-20250401.csv index 6f16e4b45a7e..05dd6e5c5b92 100644 --- a/057880/investor/investor-20250401.csv +++ b/057880/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250410,8790,0,3,,,,,,,,,,,,,,,,,, +20250411,8790,0,3,,,,,,,,,,,,,,,,,, +20250410,8790,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250409,8790,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,8790,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,8790,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/058110/investor/investor-20250401.csv b/058110/investor/investor-20250401.csv index 209ee59c0109..96e5d6d4acd1 100644 --- a/058110/investor/investor-20250401.csv +++ b/058110/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,1857,22,2,-12767,12767,0,-23,23,0,25747,16281,0,47,30,0,38514,3514,0,71,6,0 20250410,1835,108,2,-40149,40381,0,-72,73,0,63447,49095,1,115,89,0,103596,8714,1,187,16,0 20250409,1727,-20,5,5706,-5938,0,10,-10,0,33905,3951,1,58,7,0,28199,9889,1,49,17,0 20250408,1747,17,2,-12742,12743,-1,-22,22,0,74132,23455,3,130,41,0,86874,10712,4,152,19,0 diff --git a/058400/investor/investor-20250401.csv b/058400/investor/investor-20250401.csv index 37b7f509b452..1d41265bcf02 100644 --- a/058400/investor/investor-20250401.csv +++ b/058400/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,845,-63,5,-2000,2000,0,-2,2,0,2730367,2000,0,2354,2,0,2732367,0,0,2356,0,0 20250410,908,32,2,12966,0,-12966,11,0,-11,5997603,0,0,5627,0,0,5984637,0,12966,5616,0,11 20250409,876,-69,5,-22285,0,-13012,-22,0,-10,2886879,0,20545,2626,0,20,2909164,0,33557,2648,0,30 20250408,945,15,2,21866,0,-8267,23,0,-7,17616341,0,50587,17931,0,50,17594475,0,58854,17908,0,57 diff --git a/058430/investor/investor-20250401.csv b/058430/investor/investor-20250401.csv index de2a187687d7..6a4a5b0f80c4 100644 --- a/058430/investor/investor-20250401.csv +++ b/058430/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,36950,-600,5,2865,-2733,-42,105,-100,-2,28490,16736,173,1045,615,6,25625,19469,215,940,715,8 20250410,37550,2400,2,-14403,14411,4,-532,532,0,42520,28585,77,1574,1057,3,56923,14174,73,2106,525,3 20250409,35150,2100,2,44832,-45886,461,1643,-1681,16,277978,62710,587,10134,2266,21,233146,108596,126,8491,3946,5 20250408,33050,-600,5,971,-686,-396,33,-24,-13,22561,15538,144,760,522,5,21590,16224,540,726,546,18 diff --git a/058450/investor/investor-20250401.csv b/058450/investor/investor-20250401.csv index 78b5087a393d..6f1d67fb85be 100644 --- a/058450/investor/investor-20250401.csv +++ b/058450/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,825,-20,5,915,-915,0,1,-1,0,105578,3689,0,88,3,0,104663,4604,0,87,4,0 20250410,845,53,2,-5639,5639,0,-5,5,0,41208,6917,0,34,6,0,46847,1278,0,39,1,0 20250409,792,-33,5,-2171,-115,0,-2,0,0,54904,5012,0,45,4,0,57075,5127,0,47,4,0 20250408,825,-4,5,-7849,7849,0,-7,7,0,53648,12977,0,44,11,0,61497,5128,0,51,4,0 diff --git a/058470/investor/investor-20250401.csv b/058470/investor/investor-20250401.csv index 0861f7a70607..65f657220fc3 100644 --- a/058470/investor/investor-20250401.csv +++ b/058470/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250410,172300,0,3,,,,,,,,,,,,,,,,,, +20250411,172300,0,3,,,,,,,,,,,,,,,,,, +20250410,172300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250409,172300,-3600,5,5188,-723,-6201,908,-159,-1054,15350,35131,32335,2680,6113,5647,10162,35854,38536,1772,6272,6701 20250408,175900,2400,2,4941,-14499,9313,878,-2571,1650,12240,22430,20002,2173,3976,3542,7299,36929,10689,1295,6547,1892 20250407,173500,-13400,5,6011,-12163,6084,1054,-2158,1092,20991,48181,28339,3698,8488,5006,14980,60344,22255,2644,10646,3914 diff --git a/058610/investor/investor-20250401.csv b/058610/investor/investor-20250401.csv index adacd4f36604..fd26eeaa3d8f 100644 --- a/058610/investor/investor-20250401.csv +++ b/058610/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,22150,1200,2,-34403,2672,31388,-744,41,696,106771,74325,41976,2293,1592,924,141174,71653,10588,3036,1552,228 20250410,20950,1510,2,4931,-10410,8129,110,-221,167,106161,47831,24658,2198,986,512,101230,58241,16529,2088,1208,345 20250409,19440,-490,5,9524,2466,-12284,192,42,-240,82049,67415,11112,1605,1314,216,72525,64949,23396,1412,1272,456 20250408,19930,80,2,-3366,-10172,11172,-69,-202,224,63002,45883,13022,1261,924,261,66368,56055,1850,1331,1126,37 diff --git a/058630/investor/investor-20250401.csv b/058630/investor/investor-20250401.csv index 7b0411bd2405..3be208eb4364 100644 --- a/058630/investor/investor-20250401.csv +++ b/058630/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,5070,420,2,91572,-88689,-752,495,-480,-4,5183351,686825,8834,26873,3521,42,5091779,775514,9586,26379,4001,46 20250410,4650,110,2,-23164,49384,-25897,-110,232,-121,56141,57892,11423,264,272,54,79305,8508,37320,374,40,175 20250409,4540,30,2,-6221,6239,-297,-30,30,-1,63860,28759,2612,293,133,12,70081,22520,2909,323,103,14 20250408,4510,-90,5,-6894,7427,-702,-32,34,-3,83651,44209,12570,383,203,58,90545,36782,13272,415,169,61 diff --git a/058650/investor/investor-20250401.csv b/058650/investor/investor-20250401.csv index 02f92b5d7296..b02ae187caa1 100644 --- a/058650/investor/investor-20250401.csv +++ b/058650/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,94400,-300,5,-10,-1,11,-1,0,1,19,1,18,2,0,2,29,2,7,3,0,1 20250410,94700,1000,2,-75,1,74,-7,0,7,43,1,89,4,0,8,118,0,15,11,0,1 20250409,93700,-100,5,-26,0,26,-2,0,2,35,2,38,3,0,4,61,2,12,6,0,1 20250408,93800,4700,2,-103,2,95,-10,0,9,35,2,116,3,0,11,138,0,21,13,0,2 diff --git a/058730/investor/investor-20250401.csv b/058730/investor/investor-20250401.csv index 278f5f677a8b..e1c66c22b053 100644 --- a/058730/investor/investor-20250401.csv +++ b/058730/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,2990,170,2,-41006,20870,20136,-120,61,59,87156,32359,20166,256,95,59,128162,11489,30,376,33,0 20250410,2820,65,2,-36838,32057,19986,-107,92,58,43181,35838,20001,124,103,58,80019,3781,15,231,11,0 20250409,2755,-80,5,-4794,-15274,20068,-14,-43,56,43935,7398,20069,122,21,56,48729,22672,1,136,63,0 20250408,2835,65,2,-32527,12444,20083,-92,35,57,28273,25515,20086,80,72,57,60800,13071,3,172,37,0 diff --git a/058820/investor/investor-20250401.csv b/058820/investor/investor-20250401.csv index 2cdf80ccd3e9..06e17cec755d 100644 --- a/058820/investor/investor-20250401.csv +++ b/058820/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,2070,40,2,-44371,45195,-4,-89,91,0,474933,179513,82001,969,365,167,519304,134318,82005,1059,274,167 20250410,2030,191,2,-287178,289326,-2982,-569,573,-6,613014,405333,81338,1218,803,162,900192,116007,84320,1787,230,168 20250409,1839,-98,5,-85123,82335,2985,-158,152,6,547356,206439,83695,1029,386,157,632479,124104,80710,1187,234,151 20250408,1937,-58,5,121703,-118791,-2827,241,-235,-6,602407,150460,63337,1186,297,125,480704,269251,66164,945,532,131 diff --git a/058850/investor/investor-20250401.csv b/058850/investor/investor-20250401.csv index 4897b79c3d04..9f2d3e15aa64 100644 --- a/058850/investor/investor-20250401.csv +++ b/058850/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,2615,-5,5,-76236,74559,1677,-198,194,4,122570,86826,2144,317,225,6,198806,12267,467,515,32,1 20250410,2620,170,2,-122333,120492,1841,-316,311,5,262492,161908,2286,675,417,6,384825,41416,445,991,106,1 20250409,2450,-55,5,23087,-23196,-297,58,-58,-1,205607,36797,141,504,90,0,182520,59993,438,447,148,1 20250408,2505,15,2,2904,-5545,2641,7,-14,7,111027,40187,3057,279,101,8,108123,45732,416,272,115,1 diff --git a/058860/investor/investor-20250401.csv b/058860/investor/investor-20250401.csv index 07c5a829d2aa..896ae57ab966 100644 --- a/058860/investor/investor-20250401.csv +++ b/058860/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,2440,10,2,-36523,37615,-1092,-89,91,-3,43900,38256,284,107,93,1,80423,641,1376,195,2,3 20250410,2430,105,2,-71871,73777,-1366,-173,177,-3,84933,78343,0,204,188,0,156804,4566,1366,377,11,3 20250409,2325,-50,5,46584,-45690,-1254,109,-107,-3,121134,3599,85,282,8,0,74550,49289,1339,174,115,3 20250408,2375,25,2,-9849,11227,-1198,-24,27,-3,107663,55665,154,256,133,0,117512,44438,1352,280,105,3 diff --git a/058970/investor/investor-20250401.csv b/058970/investor/investor-20250401.csv index b84926c35d4d..0982214888be 100644 --- a/058970/investor/investor-20250401.csv +++ b/058970/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,48650,1550,2,12451,-10424,-2026,597,-502,-95,27796,14258,5261,1332,679,255,15345,24682,7287,735,1182,349 20250410,47100,3550,2,1520,173,-3154,71,4,-144,27546,26691,20452,1288,1247,962,26026,26518,23606,1217,1243,1106 20250409,43550,-2000,5,864,-11107,10615,42,-489,463,29144,21849,16532,1279,960,722,28280,32956,5917,1237,1449,258 20250408,45550,100,2,10318,-6366,-4523,472,-295,-203,31260,22494,8528,1433,1030,390,20942,28860,13051,961,1325,593 diff --git a/059090/investor/investor-20250401.csv b/059090/investor/investor-20250401.csv index cf3e0dc87012..a3d6812f81ce 100644 --- a/059090/investor/investor-20250401.csv +++ b/059090/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,9210,380,2,-54335,54070,-16750,-499,498,-155,128575,128940,973,1181,1186,9,182910,74870,17723,1680,688,164 20250410,8830,530,2,75550,-93448,2269,690,-847,20,387615,83068,3751,3485,738,33,312065,176516,1482,2795,1586,13 20250409,8300,-70,5,-48063,-90294,1906,-396,-746,16,41121,29143,3887,342,242,32,89184,119437,1981,738,988,16 20250408,8370,90,2,23697,-58293,4637,201,-491,39,87629,31621,4722,741,268,40,63932,89914,85,540,759,1 diff --git a/059100/investor/investor-20250401.csv b/059100/investor/investor-20250401.csv index f5e6cb7333f7..a31b54a3832b 100644 --- a/059100/investor/investor-20250401.csv +++ b/059100/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,5220,30,2,-5271,-196,5423,-28,-1,28,10029,1195,5423,53,6,28,15300,1391,0,80,7,0 20250410,5190,120,2,-2603,1606,876,-13,8,5,5502,2084,1533,28,11,8,8105,478,657,42,2,3 20250409,5070,-80,5,-5422,196,4750,-28,1,24,11005,1503,4750,56,8,24,16427,1307,0,84,7,0 20250408,5150,30,2,-5300,1080,4130,-27,6,21,8661,1467,4130,44,8,21,13961,387,0,72,2,0 diff --git a/059120/investor/investor-20250401.csv b/059120/investor/investor-20250401.csv index 83ddb488b40f..89bdf4b8fe52 100644 --- a/059120/investor/investor-20250401.csv +++ b/059120/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,6620,250,2,-5257,5257,0,-35,35,0,14228,9463,1,93,62,0,19485,4206,1,128,27,0 20250410,6370,490,2,-11831,11808,0,-75,75,0,30927,18562,1,195,117,0,42758,6754,1,270,42,0 20250409,5880,-330,5,7741,-7743,0,46,-46,0,46724,13543,2,277,81,0,38983,21286,2,231,126,0 20250408,6210,110,2,-10545,10545,0,-65,65,0,33964,20605,3,210,127,0,44509,10060,3,275,62,0 diff --git a/059210/investor/investor-20250401.csv b/059210/investor/investor-20250401.csv index 4590cdc69726..15cdd81017c4 100644 --- a/059210/investor/investor-20250401.csv +++ b/059210/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,4755,35,2,6995,-8030,30,33,-38,0,288823,65140,30,1371,309,0,281828,73170,0,1337,347,0 20250410,4720,325,2,-139057,129157,0,-645,598,0,263280,168078,0,1227,780,0,402337,38921,0,1873,181,0 20250409,4395,-15,5,7688,-13188,5000,36,-60,22,138918,54065,5000,610,237,22,131230,67253,0,574,296,0 20250408,4410,-90,5,-21150,25057,-9000,-89,107,-40,247723,90814,0,1114,405,0,268873,65757,9000,1203,298,40 diff --git a/059270/investor/investor-20250401.csv b/059270/investor/investor-20250401.csv index e721dd2010f3..fc0ff9d83be1 100644 --- a/059270/investor/investor-20250401.csv +++ b/059270/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,6080,120,2,-24735,24756,0,-150,150,0,85118,47320,0,514,287,0,109853,22564,0,664,136,0 20250410,5960,150,2,-10847,10983,0,-65,66,0,88800,32637,0,530,195,0,99647,21654,0,595,129,0 20250409,5810,160,2,-14654,17104,0,-85,99,0,158316,59793,0,921,348,0,172970,42689,0,1006,248,0 20250408,5650,-220,5,19484,-19378,0,112,-112,0,138937,16100,0,797,93,0,119453,35478,0,684,205,0 diff --git a/060150/investor/investor-20250401.csv b/060150/investor/investor-20250401.csv index 431af28e1498..eee16721edc0 100644 --- a/060150/investor/investor-20250401.csv +++ b/060150/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,4575,30,2,-10964,9695,1269,-50,44,6,22318,20695,8252,101,94,37,33282,11000,6983,151,50,32 20250410,4545,205,2,-24475,26177,-102,-111,118,0,23509,37549,5972,106,170,27,47984,11372,6074,217,51,27 20250409,4340,-75,5,6285,-5998,-179,28,-26,-1,37094,14561,3279,162,64,14,30809,20559,3458,134,90,15 20250408,4415,-35,5,-1669,1504,165,-8,7,1,37700,17463,2375,168,78,11,39369,15959,2210,176,71,10 diff --git a/060230/investor/investor-20250401.csv b/060230/investor/investor-20250401.csv index 2ad792f14e34..be996aab893e 100644 --- a/060230/investor/investor-20250401.csv +++ b/060230/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,617,-16,5,258005,-15673,0,160,-9,0,572091,98328,0,355,61,0,314086,114001,0,195,71,0 20250410,633,14,2,60514,76259,0,38,49,0,366405,121975,0,234,78,0,305891,45716,0,196,29,0 20250409,619,-17,5,293491,-37061,0,181,-23,0,535500,106327,0,331,66,0,242009,143388,0,150,88,0 20250408,636,-4,5,37686,-16469,0,24,-10,0,195013,66946,0,125,44,0,157327,83415,0,102,54,0 diff --git a/060240/investor/investor-20250401.csv b/060240/investor/investor-20250401.csv index 9fd2706a8f87..fd9dd4705405 100644 --- a/060240/investor/investor-20250401.csv +++ b/060240/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250410,1976,0,3,,,,,,,,,,,,,,,,,, +20250411,1976,0,3,,,,,,,,,,,,,,,,,, +20250410,1976,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250409,1976,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,1976,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,1976,-224,5,-44238,43314,-6,-88,86,0,69888,57338,0,142,115,0,114126,14024,6,230,29,0 diff --git a/060250/investor/investor-20250401.csv b/060250/investor/investor-20250401.csv index 2572f1d6f236..ab9d817a3487 100644 --- a/060250/investor/investor-20250401.csv +++ b/060250/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,7600,-30,5,7469,-9923,2576,56,-75,21,23571,14887,27115,178,112,206,16102,24810,24539,122,188,186 20250410,7630,400,2,-55801,-16821,42605,-419,-130,323,14088,48712,54998,106,367,417,69889,65533,12393,526,496,94 20250409,7230,-90,5,-9757,-39835,19538,-71,-289,142,22308,13402,20244,162,97,147,32065,53237,706,232,387,5 20250408,7320,-180,5,-11264,-35469,16768,-84,-264,125,30446,25217,26375,225,188,197,41710,60686,9607,310,453,72 diff --git a/060260/investor/investor-20250401.csv b/060260/investor/investor-20250401.csv index 0b278869e29b..840dc655e4af 100644 --- a/060260/investor/investor-20250401.csv +++ b/060260/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,1201,42,2,-13437,13437,0,-16,16,0,49960,25689,0,59,30,0,63397,12252,0,75,14,0 20250410,1159,38,2,-15751,15751,0,-18,18,0,35914,18561,0,41,21,0,51665,2810,0,59,3,0 20250409,1121,-56,5,-12348,12348,0,-14,14,0,59391,16210,0,67,18,0,71739,3862,0,81,4,0 20250408,1177,-16,5,-4964,4964,0,-6,6,0,47807,16018,0,57,19,0,52771,11054,0,62,13,0 diff --git a/060280/investor/investor-20250401.csv b/060280/investor/investor-20250401.csv index aa5dd3deba61..c0a27a79024a 100644 --- a/060280/investor/investor-20250401.csv +++ b/060280/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,8020,320,2,12947,1258,-13581,101,10,-106,65889,48348,12702,515,378,100,52942,47090,26283,414,367,207 20250410,7700,590,2,-28173,-28809,57465,-216,-218,438,45400,33989,62057,341,257,473,73573,62798,4592,558,475,35 20250409,7110,-230,5,11454,-15118,200,86,-110,-1,90391,65607,26830,647,470,191,78937,80725,26630,561,580,192 20250408,7340,70,2,-18770,-8528,27380,-140,-63,203,34324,35995,27599,255,268,205,53094,44523,219,395,331,2 diff --git a/060310/investor/investor-20250401.csv b/060310/investor/investor-20250401.csv index 7ae7fa7c5a8c..9046c81a42ec 100644 --- a/060310/investor/investor-20250401.csv +++ b/060310/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,2165,-10,5,36605,-38001,0,79,-82,0,631793,221726,0,1350,474,0,595188,259727,0,1271,555,0 20250410,2175,135,2,-70181,20451,0,-138,28,0,2037870,455368,0,4516,996,0,2108051,434917,0,4654,968,0 20250409,2040,-95,5,14311,-14076,0,28,-28,0,944513,277884,0,1944,574,0,930202,291960,0,1916,602,0 20250408,2135,65,2,263933,-253781,-9658,657,-635,-21,13995560,2107986,0,32647,4876,0,13731627,2361767,9658,31990,5510,21 diff --git a/060370/investor/investor-20250401.csv b/060370/investor/investor-20250401.csv index 98d0fde7b506..bacf920e26a9 100644 --- a/060370/investor/investor-20250401.csv +++ b/060370/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,14650,600,2,-1191,6898,-1357,-19,101,-20,30105,26920,88,433,389,1,31296,20022,1445,452,288,21 20250410,14050,980,2,-11572,36869,-13297,-163,517,-186,31057,52681,978,436,738,14,42629,15812,14275,598,221,200 20250409,13070,-470,5,12739,-10770,-569,169,-143,-7,35662,13131,87,471,173,1,22923,23901,656,302,317,9 20250408,13540,340,2,-17140,17948,192,-233,244,3,15513,22745,314,211,310,4,32653,4797,122,444,65,2 diff --git a/060380/investor/investor-20250401.csv b/060380/investor/investor-20250401.csv index 38f6f2ceba0a..b02fcc5e96bd 100644 --- a/060380/investor/investor-20250401.csv +++ b/060380/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,1304,6,2,-1631,991,0,-2,1,0,13207,1169,0,17,2,0,14838,178,0,19,0,0 20250410,1298,61,2,-5662,1231,0,-7,2,0,14323,1452,0,18,2,0,19985,221,0,26,0,0 20250409,1237,-39,5,15,-15,0,0,0,0,32891,2097,0,42,3,0,32876,2112,0,42,3,0 20250408,1276,-23,5,-1816,1122,0,-2,1,0,31438,3031,0,41,4,0,33254,1909,0,43,2,0 diff --git a/060480/investor/investor-20250401.csv b/060480/investor/investor-20250401.csv index 1d4d9b1f2a06..3952cfc50202 100644 --- a/060480/investor/investor-20250401.csv +++ b/060480/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,1635,35,2,285,-285,0,0,0,0,9168,139,0,15,0,0,8883,424,0,14,1,0 20250410,1600,28,2,-368,368,0,-1,1,0,15473,869,0,25,1,0,15841,501,0,25,1,0 20250409,1572,-61,5,-1952,1952,0,-3,3,0,59476,3584,0,97,6,0,61428,1632,0,100,3,0 20250408,1633,-17,5,-46,46,0,0,0,0,10777,346,0,17,1,0,10823,300,0,18,0,0 diff --git a/060540/investor/investor-20250401.csv b/060540/investor/investor-20250401.csv index 4f412af9fc96..2dc3f9da17b3 100644 --- a/060540/investor/investor-20250401.csv +++ b/060540/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,1408,-18,5,-1242,2867,0,-2,4,0,311444,51580,0,441,73,0,312686,48713,0,443,69,0 20250410,1426,-141,5,5051,-14195,0,8,-21,0,1955693,333708,0,2799,477,0,1950642,347903,0,2791,498,0 20250409,1567,-115,5,-50640,50640,0,-78,78,0,394611,153057,0,642,245,0,445251,102417,0,720,167,0 20250408,1682,54,2,-9299,15895,-6585,-15,26,-11,380523,139270,0,642,234,0,389822,123375,6585,657,208,11 diff --git a/060560/investor/investor-20250401.csv b/060560/investor/investor-20250401.csv index 177492d84c08..3ba7ec2868a1 100644 --- a/060560/investor/investor-20250401.csv +++ b/060560/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,901,-8,5,-13633,13633,0,-12,12,0,121836,24239,0,109,22,0,135469,10606,0,121,10,0 20250410,909,26,2,-45629,45629,0,-41,41,0,171437,87248,0,154,78,0,217066,41619,0,195,37,0 20250409,883,-69,5,-47069,47212,-12,-41,41,0,222800,86400,0,201,77,0,269869,39188,12,242,36,0 20250408,952,-9,5,-57885,58503,0,-54,55,0,535500,189381,0,512,181,0,593385,130878,0,567,126,0 diff --git a/060570/investor/investor-20250401.csv b/060570/investor/investor-20250401.csv index 16b1de78aa90..0a156466e287 100644 --- a/060570/investor/investor-20250401.csv +++ b/060570/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,1506,7,2,-5696,4924,861,-8,7,1,19851,40749,18399,29,60,27,25547,35825,17538,38,53,26 20250410,1499,114,2,-63798,61821,1888,-93,90,3,24893,85368,28280,36,124,41,88691,23547,26392,129,35,38 20250409,1385,-91,5,56053,-52648,-3405,79,-75,-5,142604,32724,25158,201,46,36,86551,85372,28563,122,121,40 20250408,1476,1,2,1868,-1792,-76,3,-3,0,42804,32662,22045,63,48,33,40936,34454,22121,60,51,33 diff --git a/060590/investor/investor-20250401.csv b/060590/investor/investor-20250401.csv index 634a23636246..571e0e26d793 100644 --- a/060590/investor/investor-20250401.csv +++ b/060590/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,6920,290,2,-6822,6822,0,-46,46,0,26200,12079,310,178,81,2,33022,5257,310,224,36,2 20250410,6630,240,2,-7003,6999,4,-46,46,0,11080,8680,312,73,57,2,18083,1681,308,119,11,2 20250409,6390,-240,5,8440,-8529,-86,55,-55,-1,35730,4345,5177,229,28,33,27290,12874,5263,174,83,34 20250408,6630,-30,5,1680,-1747,67,11,-11,0,18460,5486,1051,123,37,7,16780,7233,984,112,48,7 diff --git a/060720/investor/investor-20250401.csv b/060720/investor/investor-20250401.csv index 04442ae0aa30..5e9ed2d150fc 100644 --- a/060720/investor/investor-20250401.csv +++ b/060720/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,8520,110,2,-334,15996,-15401,-3,137,-131,28205,29230,10588,240,249,90,28539,13234,25989,243,112,221 20250410,8410,540,2,-24784,26472,-1898,-207,221,-16,19639,39179,2649,164,327,22,44423,12707,4547,371,106,38 20250409,7870,-290,5,-1093,1028,65,-9,9,1,42044,23806,4587,336,191,37,43137,22778,4522,346,182,36 20250408,8160,-210,5,16014,-15734,-280,134,-131,-2,61765,16604,2598,515,139,22,45751,32338,2878,381,270,24 diff --git a/060850/investor/investor-20250401.csv b/060850/investor/investor-20250401.csv index 45a2c96ccc95..c4bda53d151d 100644 --- a/060850/investor/investor-20250401.csv +++ b/060850/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,5040,0,3,-2484,2416,0,-13,12,0,5099,2594,0,26,13,0,7583,178,0,38,1,0 20250410,5040,250,2,-2524,2565,0,-12,13,0,7696,2972,1034,38,15,5,10220,407,1034,51,2,5 20250409,4790,5,2,-138,103,0,-1,1,0,26530,1312,1995,127,6,10,26668,1209,1995,128,6,10 20250408,4785,-75,5,1637,-2230,417,8,-11,2,43737,3151,4209,210,15,20,42100,5381,3792,203,26,18 diff --git a/060900/investor/investor-20250401.csv b/060900/investor/investor-20250401.csv index c41ae50a347a..cef683163435 100644 --- a/060900/investor/investor-20250401.csv +++ b/060900/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,906,-18,5,-2470,2210,0,-2,2,0,40098,4719,0,36,4,0,42568,2509,0,39,2,0 20250410,924,37,2,-5261,4240,0,-5,4,0,46767,5196,0,43,5,0,52028,956,0,47,1,0 20250409,887,-6,5,151,-308,0,0,0,0,18551,1858,0,16,2,0,18400,2166,0,16,2,0 20250408,893,1,2,-1960,959,0,-2,1,0,7764,1517,0,7,1,0,9724,558,0,9,0,0 diff --git a/060980/investor/investor-20250401.csv b/060980/investor/investor-20250401.csv index 80e821a16b94..8c0cb03371e3 100644 --- a/060980/investor/investor-20250401.csv +++ b/060980/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,34900,450,2,1524,-197,1228,53,-7,43,7501,3627,3317,260,126,115,5977,3824,2089,208,133,72 20250410,34450,950,2,-400,69,436,-15,3,15,6329,2154,2163,217,74,74,6729,2085,1727,231,71,59 20250409,33500,-450,5,4606,-6732,1496,154,-225,50,12042,646,3691,401,22,123,7436,7378,2195,248,246,73 20250408,33950,350,2,2954,-5398,1607,99,-183,55,6501,1363,3611,220,46,123,3547,6761,2004,121,229,68 diff --git a/061040/investor/investor-20250401.csv b/061040/investor/investor-20250401.csv index 542369ebf990..ed952cdd9bc4 100644 --- a/061040/investor/investor-20250401.csv +++ b/061040/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,3070,55,2,3480,-3461,0,11,-11,0,27173,6013,0,83,18,0,23693,9474,0,72,29,0 20250410,3015,190,2,-8244,8045,0,-25,25,0,61742,25952,1,185,78,0,69986,17907,1,210,53,0 20250409,2825,-370,5,14948,-14953,-1,45,-45,0,223622,31756,0,645,90,0,208674,46709,1,600,135,0 20250408,3195,-110,5,-2448,2296,0,-8,8,0,57895,9689,3,186,32,0,60343,7393,3,195,24,0 diff --git a/061250/investor/investor-20250401.csv b/061250/investor/investor-20250401.csv index a6bced665dad..7d8c61afc1fc 100644 --- a/061250/investor/investor-20250401.csv +++ b/061250/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,1082,21,2,17236,55464,0,19,59,0,232243,59617,0,254,63,0,215007,4153,0,235,4,0 20250410,1061,40,2,-62038,58008,0,-65,61,0,81788,63709,0,86,67,0,143826,5701,0,151,6,0 20250409,1021,-13,5,50715,-53915,0,51,-55,0,144297,6634,0,146,7,0,93582,60549,0,95,61,0 20250408,1034,11,2,-10766,9646,0,-11,10,0,90296,25037,0,93,26,0,101062,15391,0,104,16,0 diff --git a/061970/investor/investor-20250401.csv b/061970/investor/investor-20250401.csv index 9ead261c82e8..6cf01370ded2 100644 --- a/061970/investor/investor-20250401.csv +++ b/061970/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,3055,5,2,-11032,10982,45,-34,34,0,63813,34163,51,193,103,0,74845,23181,6,227,70,0 20250410,3050,170,2,-45119,45172,-13,-136,136,0,93908,64471,17,284,195,0,139027,19299,30,420,59,0 20250409,2880,-35,5,24329,-24599,98,70,-71,0,78305,20049,102,226,58,0,53976,44648,4,156,129,0 20250408,2915,0,3,5966,-6303,327,17,-18,1,58056,11877,329,171,35,1,52090,18180,2,153,54,0 diff --git a/062040/investor/investor-20250401.csv b/062040/investor/investor-20250401.csv index fc6bdd2bf39f..9343bd168903 100644 --- a/062040/investor/investor-20250401.csv +++ b/062040/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,51500,1500,2,4703,-63423,60709,262,-3246,3083,118872,78943,73982,6044,4003,3761,114169,142366,13273,5782,7249,678 20250410,50000,5500,2,-50203,-63509,118839,-2485,-3153,5891,209254,94628,137035,10332,4673,6794,259457,158137,18196,12817,7826,903 20250409,44500,-1450,5,105275,245137,-5692,4707,10862,-252,260974,325745,8235,11625,14479,364,155699,80608,13927,6918,3617,616 20250408,45950,-50,5,2137,122121,-44775,89,5672,-2063,116334,186666,13906,5431,8702,647,114197,64545,58681,5342,3030,2710 diff --git a/062970/investor/investor-20250401.csv b/062970/investor/investor-20250401.csv index 4daefc8cbc02..887199261cd7 100644 --- a/062970/investor/investor-20250401.csv +++ b/062970/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,4930,250,2,-122312,123671,0,-576,583,0,783538,395399,0,3736,1879,0,905850,271728,0,4312,1296,0 20250410,4680,140,2,159317,-158908,0,762,-760,0,1278938,267357,0,6140,1291,0,1119621,426265,0,5379,2051,0 20250409,4540,40,2,-152549,143368,0,-690,648,0,588132,351821,0,2687,1592,0,740681,208453,0,3377,944,0 20250408,4500,-80,5,255758,-256912,0,1214,-1220,0,1188512,217439,0,5563,1019,0,932754,474351,0,4349,2239,0 diff --git a/063080/investor/investor-20250401.csv b/063080/investor/investor-20250401.csv index e533e90936f2..1c63e5027734 100644 --- a/063080/investor/investor-20250401.csv +++ b/063080/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,19120,280,2,-8824,8796,-124,-166,166,-2,16090,16267,57,303,306,1,24914,7471,181,469,140,3 20250410,18840,920,2,-17259,16874,353,-323,316,7,12101,24438,473,226,457,9,29360,7564,120,549,141,2 20250409,17920,-1140,5,3088,-2990,-98,57,-55,-2,21139,10019,3,386,182,0,18051,13009,101,329,238,2 20250408,19060,-250,5,-404,253,-49,-9,6,-1,13460,10392,8,260,202,0,13864,10139,57,268,196,1 diff --git a/063160/investor/investor-20250401.csv b/063160/investor/investor-20250401.csv index 79cc3a6c86d1..4f2e4aff6b7a 100644 --- a/063160/investor/investor-20250401.csv +++ b/063160/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,23350,150,2,-542,588,-46,-12,13,-1,12865,5137,115,298,118,3,13407,4549,161,309,106,4 20250410,23200,1300,2,-3091,3929,-399,-70,89,-9,10521,6452,48,240,147,1,13612,2523,447,310,58,10 20250409,21900,-300,5,3313,-5779,222,73,-127,5,16010,2122,225,351,47,5,12697,7901,3,279,174,0 20250408,22200,200,2,-3423,2507,59,-76,56,1,9411,5840,60,208,130,1,12834,3333,1,284,74,0 diff --git a/063170/investor/investor-20250401.csv b/063170/investor/investor-20250401.csv index 704e31372603..4e97868f9c7e 100644 --- a/063170/investor/investor-20250401.csv +++ b/063170/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,6670,50,2,-11484,11486,-92,-76,76,-1,19224,18986,1,127,125,0,30708,7500,93,203,50,1 20250410,6620,290,2,-1920,3115,-1470,-12,20,-10,93953,11359,6,619,74,0,95873,8244,1476,632,54,10 20250409,6330,-250,5,15070,-15659,-9,97,-101,0,46352,9376,6,296,60,0,31282,25035,15,199,161,0 20250408,6580,140,2,18523,-2540,-15945,123,-17,-105,141799,28495,37,944,188,0,123276,31035,15982,821,206,105 diff --git a/063440/investor/investor-20250401.csv b/063440/investor/investor-20250401.csv index 83085aef804c..7dfd9ad63d57 100644 --- a/063440/investor/investor-20250401.csv +++ b/063440/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,1532,138,2,42568,-11949,0,89,-42,0,12316877,2246531,0,19419,3501,0,12274309,2258480,0,19330,3543,0 20250410,1394,34,2,-41900,41900,0,-58,58,0,89383,89219,0,124,124,0,131283,47319,0,183,66,0 20250409,1360,-27,5,41754,-42854,0,57,-58,0,146325,17962,0,199,24,0,104571,60816,0,142,83,0 20250408,1387,3,2,3431,-3431,0,5,-5,0,111038,25816,0,154,36,0,107607,29247,0,149,41,0 diff --git a/063570/investor/investor-20250401.csv b/063570/investor/investor-20250401.csv index 1491a1b09ee4..751e0024c661 100644 --- a/063570/investor/investor-20250401.csv +++ b/063570/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,5020,-40,5,-13311,12141,1170,-67,61,6,16643,13016,3853,84,65,19,29954,875,2683,150,4,14 20250410,5060,195,2,-8552,8641,-221,-43,43,-1,12794,11647,2595,64,58,13,21346,3006,2816,107,15,14 20250409,4865,-155,5,-7468,7511,307,-35,35,1,38111,23156,6300,187,112,31,45579,15645,5993,221,77,29 20250408,5020,-20,5,619,-335,-284,3,-2,-1,26778,7530,2686,135,38,14,26159,7865,2970,132,40,15 diff --git a/063760/investor/investor-20250401.csv b/063760/investor/investor-20250401.csv index 29b390a58caf..0a9a34b2ac89 100644 --- a/063760/investor/investor-20250401.csv +++ b/063760/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,2055,-20,5,360,-360,0,1,-1,0,5853,165,0,12,0,0,5493,525,0,11,1,0 20250410,2075,83,2,-2358,-142,0,-5,0,0,9892,106,0,20,0,0,12250,248,0,25,1,0 20250409,1992,1,2,-377,377,0,-1,1,0,10473,947,0,21,2,0,10850,570,0,22,1,0 20250408,1991,-19,5,-289,289,0,-1,1,0,5905,304,0,12,1,0,6194,15,0,12,0,0 diff --git a/064090/investor/investor-20250401.csv b/064090/investor/investor-20250401.csv index b190b38eb3f6..ff58aa5cb487 100644 --- a/064090/investor/investor-20250401.csv +++ b/064090/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,3045,120,2,-12666,17950,709,-41,58,2,187072,129193,2720,571,397,8,199738,111243,2011,612,339,6 20250410,2925,155,2,-14780,10831,0,-43,31,0,32762,23692,0,95,69,0,47542,12861,0,138,37,0 20250409,2770,-60,5,-367,-9852,0,-1,-27,0,55645,21390,2251,155,60,6,56012,31242,2251,157,87,6 20250408,2830,10,2,7658,-16942,-600,22,-48,-2,27629,10014,2488,78,28,7,19971,26956,3088,57,76,9 diff --git a/064240/investor/investor-20250401.csv b/064240/investor/investor-20250401.csv index 1d67f98598fd..57637e75a4e6 100644 --- a/064240/investor/investor-20250401.csv +++ b/064240/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,2210,30,2,-3695,3632,-52,-8,8,0,63935,20836,4247,142,46,9,67630,17204,4299,150,38,9 20250410,2180,10,2,13707,-13796,-1361,30,-30,-3,43697,10980,5775,96,24,13,29990,24776,7136,65,54,16 20250409,2170,0,3,28147,-30068,1416,60,-64,3,115494,43727,30354,247,94,65,87347,73795,28938,187,158,62 20250408,2170,125,2,-28936,32232,-3296,-63,71,-7,118712,67651,25304,258,147,55,147648,35419,28600,321,76,62 diff --git a/064260/investor/investor-20250401.csv b/064260/investor/investor-20250401.csv index 5adab0e29546..ec2eefedfb5b 100644 --- a/064260/investor/investor-20250401.csv +++ b/064260/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,2705,70,2,-57211,57301,-341,-152,153,-1,77925,102358,18,208,273,0,135136,45057,359,360,120,1 20250410,2635,160,2,-95326,95334,-8,-249,249,0,72400,124950,20,188,326,0,167726,29616,28,437,77,0 20250409,2475,-55,5,67570,-66546,-1024,167,-165,-3,217580,50639,55,537,125,0,150010,117185,1079,370,290,3 20250408,2530,30,2,-71838,72897,-866,-184,186,-2,81317,102574,236,207,262,1,153155,29677,1102,391,76,3 diff --git a/064290/investor/investor-20250401.csv b/064290/investor/investor-20250401.csv index a85fcfb5245d..0ebaf937587c 100644 --- a/064290/investor/investor-20250401.csv +++ b/064290/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,9050,130,2,6697,-7028,98,60,-63,1,31623,10414,99,279,92,1,24926,17442,1,220,154,0 20250410,8920,850,2,-17251,17922,-659,-151,157,-6,22667,24726,110,198,216,1,39918,6804,769,350,60,7 20250409,8070,-410,5,20058,-22904,2298,164,-187,19,46296,8263,2300,377,68,19,26238,31167,2,213,255,0 20250408,8480,100,2,1682,-2371,847,14,-20,7,25926,11144,851,221,95,7,24244,13515,4,206,115,0 diff --git a/064350/investor/investor-20250401.csv b/064350/investor/investor-20250401.csv index a5123e7cd098..f93161322829 100644 --- a/064350/investor/investor-20250401.csv +++ b/064350/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,101900,2900,2,-8911,-93661,103449,-950,-9437,10477,365601,276218,295384,36863,27912,29842,374512,369879,191935,37813,37349,19366 20250410,99000,7100,2,-195015,172836,2829,-19352,16975,453,475977,736802,383986,47368,73112,38263,670992,563966,381157,66720,56136,37810 20250409,91900,300,2,-9030,-60227,61087,-875,-5519,5637,418687,384517,319907,38681,35446,29481,427717,444744,258820,39556,40965,23844 20250408,91600,1200,2,98451,-115064,18067,9148,-10694,1672,476441,345483,254016,43931,31794,23376,377990,460547,235949,34783,42488,21704 diff --git a/064400/investor/investor-20250401.csv b/064400/investor/investor-20250401.csv index 37f141c1071e..70ba7879ce35 100644 --- a/064400/investor/investor-20250401.csv +++ b/064400/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,48800,450,2,-38279,34921,3467,-1861,1693,172,120313,76518,52733,5836,3715,2564,158592,41597,49266,7696,2021,2391 20250410,48350,900,2,11694,-4781,-6888,567,-233,-332,173199,8686,33698,8409,422,1632,161505,13467,40586,7842,655,1964 20250409,47450,-950,5,-4176,-20864,26754,-195,-998,1273,155910,22035,53368,7422,1055,2541,160086,42899,26614,7617,2052,1268 20250408,48400,50,2,-8402,-31119,40146,-429,-1508,1967,138766,36010,54622,6809,1783,2674,147168,67129,14476,7238,3290,706 diff --git a/064480/investor/investor-20250401.csv b/064480/investor/investor-20250401.csv index f74fb6bf47b0..fd06ed8be413 100644 --- a/064480/investor/investor-20250401.csv +++ b/064480/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,5040,125,2,-10787,10787,0,-54,54,0,29355,20935,1,146,104,0,40142,10148,1,199,50,0 20250410,4915,365,2,-23989,23989,0,-115,115,0,22149,30050,2,107,145,0,46138,6061,2,222,29,0 20250409,4550,-155,5,18231,-18231,0,84,-84,0,55571,10218,2,256,47,0,37340,28449,2,172,131,0 20250408,4705,30,2,-12834,12904,0,-60,61,0,63479,23852,4,298,112,0,76313,10948,4,359,52,0 diff --git a/064520/investor/investor-20250401.csv b/064520/investor/investor-20250401.csv index 7d1b7bac5c80..90e7b0e5df5b 100644 --- a/064520/investor/investor-20250401.csv +++ b/064520/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,2135,-5,5,-164,164,0,0,0,0,8766,205,0,19,0,0,8930,41,0,19,0,0 20250410,2140,15,2,-308,308,0,-1,1,0,30395,554,0,64,1,0,30703,246,0,64,1,0 20250409,2125,5,2,138,-138,0,0,0,0,3811,6,0,8,0,0,3673,144,0,8,0,0 20250408,2120,40,2,42,-42,0,0,0,0,2779,158,0,6,0,0,2737,200,0,6,0,0 diff --git a/064550/investor/investor-20250401.csv b/064550/investor/investor-20250401.csv index 45596059db10..263aaf0a687c 100644 --- a/064550/investor/investor-20250401.csv +++ b/064550/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,15640,120,2,14414,2736,-17320,217,46,-266,51530,44032,1891,789,677,29,37116,41296,19211,572,630,295 20250410,15520,1120,2,-95732,60171,36497,-1461,915,560,33915,93306,39784,512,1419,610,129647,33135,3287,1974,504,50 20250409,14400,-790,5,62242,-77172,14229,923,-1142,208,122855,47899,18825,1808,700,275,60613,125071,4596,885,1842,67 20250408,15190,840,2,-39730,21842,18469,-597,329,277,64887,65154,20479,979,980,307,104617,43312,2010,1576,651,30 diff --git a/064760/investor/investor-20250401.csv b/064760/investor/investor-20250401.csv index d7b4bcd6596c..df0318bc0188 100644 --- a/064760/investor/investor-20250401.csv +++ b/064760/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,82200,-3100,5,17040,-13072,-4606,1387,-1068,-371,25356,8951,7403,2065,732,605,8316,22023,12009,677,1800,976 20250410,85300,7300,2,-1322,-8165,9496,-122,-688,811,10111,11170,26309,834,924,2205,11433,19335,16813,956,1612,1394 20250409,78000,-1600,5,2142,-7114,4956,168,-558,389,8474,4647,10183,664,364,798,6332,11761,5227,496,922,409 20250408,79600,-1300,5,1380,-13638,12320,111,-1104,998,9461,9133,15519,766,741,1256,8081,22771,3199,655,1845,258 diff --git a/064800/investor/investor-20250401.csv b/064800/investor/investor-20250401.csv index 373be16a937d..7275acd97792 100644 --- a/064800/investor/investor-20250401.csv +++ b/064800/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,980,-8,5,8298,-7760,3,7,-7,0,188256,88250,3,182,85,0,179958,96010,0,174,92,0 20250410,988,29,2,-127265,126998,152,-125,125,0,317681,174764,313,312,172,0,444946,47766,161,437,47,0 20250409,959,-30,5,136006,-135937,84,130,-130,0,406400,105424,85,389,101,0,270394,241361,1,259,231,0 20250408,989,32,2,2490,-3228,159,2,-2,0,326162,196397,159,326,198,0,323672,199625,0,324,200,0 diff --git a/064820/investor/investor-20250401.csv b/064820/investor/investor-20250401.csv index 98a8a601e31f..2269ba9390be 100644 --- a/064820/investor/investor-20250401.csv +++ b/064820/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,6350,480,2,-20452,9509,10943,-127,57,70,168561,75899,23076,1059,475,146,189013,66390,12133,1186,418,76 20250410,5870,310,2,-14971,15181,0,-87,88,0,46222,29705,1688,271,174,10,61193,14524,1688,358,85,10 20250409,5560,-130,5,-2824,2823,1,-16,16,0,43656,29091,3020,244,163,17,46480,26268,3019,260,147,17 20250408,5690,240,2,-13536,13537,-1,-77,77,0,28434,28404,3033,161,161,17,41970,14867,3034,237,84,17 diff --git a/064850/investor/investor-20250401.csv b/064850/investor/investor-20250401.csv index df81ae2e77a1..7011e3423020 100644 --- a/064850/investor/investor-20250401.csv +++ b/064850/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,6690,-10,5,-5387,5387,0,-35,35,0,5819,8848,1444,39,58,10,11206,3461,1444,74,23,10 20250410,6700,260,2,-10260,10260,0,-68,68,0,8208,11063,981,54,73,6,18468,803,981,122,5,6 20250409,6440,-150,5,1566,-1566,0,10,-10,0,9989,4739,2948,64,30,19,8423,6305,2948,54,41,19 20250408,6590,170,2,-845,1241,0,-5,8,0,14606,5846,4059,95,38,26,15451,4605,4059,101,30,26 diff --git a/064960/investor/investor-20250401.csv b/064960/investor/investor-20250401.csv index 2ceb2edc0040..a62860adf338 100644 --- a/064960/investor/investor-20250401.csv +++ b/064960/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,25500,250,2,4397,3732,-8050,111,95,-204,11826,13009,8429,299,330,213,7429,9277,16479,188,234,418 20250410,25250,650,2,13816,13026,-27448,348,329,-692,22947,24148,5182,580,611,131,9131,11122,32630,233,282,823 20250409,24600,-250,5,-2290,9910,-7609,-58,246,-188,8766,14902,4991,217,370,124,11056,4992,12600,275,124,312 20250408,24850,-1150,5,15413,-23689,8196,393,-603,208,28253,7937,15236,718,202,387,12840,31626,7040,326,805,179 diff --git a/065060/investor/investor-20250401.csv b/065060/investor/investor-20250401.csv index 05fe2d0ea72a..655f8e0b2490 100644 --- a/065060/investor/investor-20250401.csv +++ b/065060/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,136,0,3,-6035,-3620,-4471,-1,-1,-1,570175,38837,70209,77,5,9,576210,42457,74680,78,6,10 20250410,136,1,2,12796,-37560,10896,2,-5,1,933522,27095,177039,127,4,24,920726,64655,166143,125,9,23 20250409,135,-1,5,24267,-39796,1432,3,-5,0,713521,35807,92995,96,5,12,689254,75603,91563,93,10,12 20250408,136,2,2,-75395,61506,6,-10,8,0,1206036,90801,194060,163,12,26,1281431,29295,194054,174,4,26 diff --git a/065130/investor/investor-20250401.csv b/065130/investor/investor-20250401.csv index f02ce6cd5b36..83d2c5ef389c 100644 --- a/065130/investor/investor-20250401.csv +++ b/065130/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,4015,-40,5,-1683,1683,0,-7,7,0,10790,2287,0,43,9,0,12473,604,0,50,2,0 20250410,4055,115,2,-5021,5021,0,-20,20,0,32179,5265,0,129,21,0,37200,244,0,149,1,0 20250409,3940,-20,5,-1138,1138,0,-4,4,0,10580,2784,0,41,11,0,11718,1646,0,45,6,0 20250408,3960,-40,5,-3429,3428,0,-14,14,0,28381,4009,0,113,16,0,31810,581,0,126,2,0 diff --git a/065150/investor/investor-20250401.csv b/065150/investor/investor-20250401.csv index 4e0915e17931..60d3e82bd917 100644 --- a/065150/investor/investor-20250401.csv +++ b/065150/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250410,145,0,3,,,,,,,,,,,,,,,,,, +20250411,145,0,3,,,,,,,,,,,,,,,,,, +20250410,145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250409,145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/065170/investor/investor-20250401.csv b/065170/investor/investor-20250401.csv index afdc5e31ae1b..e8a1fa4ee072 100644 --- a/065170/investor/investor-20250401.csv +++ b/065170/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,1001,-49,5,11341,-16149,4671,10,-16,5,295632,134017,115504,292,133,115,284291,150166,110833,282,149,109 20250410,1050,50,2,-70167,64042,694,-73,66,1,78827,109209,39388,81,113,41,148994,45167,38694,154,47,40 20250409,1000,-31,5,20594,-18349,-2380,23,-21,-2,210736,95944,53581,218,98,54,190142,114293,55961,195,118,57 20250408,1031,10,2,3811,-4668,726,5,-6,1,145884,79842,25987,152,83,27,142073,84510,25261,148,89,26 diff --git a/065350/investor/investor-20250401.csv b/065350/investor/investor-20250401.csv index 5a68064cf0dd..c9ab9a75e751 100644 --- a/065350/investor/investor-20250401.csv +++ b/065350/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,61100,3600,2,33868,-24116,-9859,2027,-1453,-581,149018,55917,4237,8847,3303,253,115150,80033,14096,6820,4756,834 20250410,57500,5600,2,33957,-50259,15304,1976,-2904,870,130422,40342,32712,7514,2303,1865,96465,90601,17408,5538,5207,995 20250409,51900,-2100,5,-24658,26331,180,-1280,1365,11,99122,73996,15597,5156,3854,809,123780,47665,15417,6436,2489,799 20250408,54000,100,2,-34316,19429,15503,-1889,1071,852,58786,53693,18491,3228,2956,1016,93102,34264,2988,5117,1885,164 diff --git a/065370/investor/investor-20250401.csv b/065370/investor/investor-20250401.csv index 7c42348386f8..359eb826bf94 100644 --- a/065370/investor/investor-20250401.csv +++ b/065370/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,13590,-570,5,68483,-67336,-1705,982,-967,-23,979079,219014,24167,13729,3089,336,910596,286350,25872,12747,4056,359 20250410,14160,-140,5,-29497,30257,-1206,-387,398,-17,940489,282568,0,13286,3963,0,969986,252311,1206,13674,3564,17 20250409,14300,710,2,88785,-29746,-5730,1389,-523,-84,3654878,725585,7858,51975,10081,111,3566093,755331,13588,50587,10604,194 20250408,13590,3130,1,-26308,-8257,-4875,-374,-115,-66,1330433,187555,124,16885,2346,2,1356741,195812,4999,17259,2461,68 diff --git a/065420/investor/investor-20250401.csv b/065420/investor/investor-20250401.csv index fe8e5881a016..3120dd27c48e 100644 --- a/065420/investor/investor-20250401.csv +++ b/065420/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,261,9,2,-39521,39241,0,-10,10,0,453858,79533,0,117,20,0,493379,40292,0,127,10,0 20250410,252,5,2,-62739,42174,0,-16,11,0,486959,50146,0,122,13,0,549698,7972,0,138,2,0 20250409,247,0,3,32103,-32670,0,8,-9,0,404830,24530,0,102,6,0,372727,57200,0,94,15,0 20250408,247,2,2,-3290,11147,0,-1,3,0,161412,12941,0,40,3,0,164702,1794,0,41,0,0 diff --git a/065440/investor/investor-20250401.csv b/065440/investor/investor-20250401.csv index b4cfb13ad286..72e7ad1a1bbe 100644 --- a/065440/investor/investor-20250401.csv +++ b/065440/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,1489,15,2,-5381,-2619,8000,-8,-4,12,76945,13065,8000,114,19,12,82326,15684,0,121,23,0 20250410,1474,72,2,-34397,34499,0,-50,50,0,70340,38573,0,102,56,0,104737,4074,0,152,6,0 20250409,1402,-43,5,-160,58,0,0,0,0,62032,11883,0,89,17,0,62192,11825,0,89,17,0 20250408,1445,30,2,-11927,11927,0,-17,17,0,65839,28180,0,95,41,0,77766,16253,0,112,24,0 diff --git a/065450/investor/investor-20250401.csv b/065450/investor/investor-20250401.csv index eac43ebb5cb4..bb0d3b852096 100644 --- a/065450/investor/investor-20250401.csv +++ b/065450/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,3910,70,2,-59288,59288,0,-230,230,0,90305,104495,0,352,407,0,149593,45207,0,583,176,0 20250410,3840,235,2,-80202,74855,0,-303,283,0,60540,87008,2,230,329,0,140742,12153,2,533,46,0 20250409,3605,-90,5,2532,-2532,0,9,-9,0,109295,67862,1,397,247,0,106763,70394,1,388,256,0 20250408,3695,10,2,-49561,71494,0,-184,266,0,115568,102849,3,428,382,0,165129,31355,3,612,116,0 diff --git a/065500/investor/investor-20250401.csv b/065500/investor/investor-20250401.csv index 25ffa9dfd0af..c7928ff16f39 100644 --- a/065500/investor/investor-20250401.csv +++ b/065500/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,13010,-1190,5,-3202,1467,-2598,-16,-5,-34,5182257,349950,1,69007,4631,0,5185459,348483,2599,69023,4636,34 20250410,14200,-340,5,12459,-5507,-746,193,-92,-10,4616894,325102,4002,67181,4707,60,4604435,330609,4748,66988,4799,70 20250409,14540,60,2,54259,-46970,-1768,926,-816,-27,10776533,938072,7207,160967,13920,109,10722274,985042,8975,160041,14736,137 20250408,14480,110,2,13751,-13297,982,234,-226,14,6591085,295788,2442,94347,4224,35,6577334,309085,1460,94114,4450,21 diff --git a/065510/investor/investor-20250401.csv b/065510/investor/investor-20250401.csv index d590db071714..4894c6bc28ba 100644 --- a/065510/investor/investor-20250401.csv +++ b/065510/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,7420,290,2,-4756,4756,0,-35,35,0,10984,8303,642,80,60,5,15740,3547,642,115,26,5 20250410,7130,410,2,-10142,17356,-8000,-71,122,-56,17195,19508,0,121,137,0,27337,2152,8000,192,15,56 20250409,6720,-140,5,21604,-19646,-16130,145,-132,-108,51948,8350,2660,348,56,18,30344,27996,18790,203,188,126 20250408,6860,-40,5,13341,1480,-8162,91,11,-56,58671,19695,3795,403,136,26,45330,18215,11957,312,125,82 diff --git a/065530/investor/investor-20250401.csv b/065530/investor/investor-20250401.csv index 6aa0fe9226b8..7cd78e115ac8 100644 --- a/065530/investor/investor-20250401.csv +++ b/065530/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,1194,-17,5,-2076,1576,0,-2,2,0,50129,2196,0,59,3,0,52205,620,0,62,1,0 20250410,1211,35,2,-2051,2051,0,-2,2,0,26585,2153,0,32,3,0,28636,102,0,34,0,0 20250409,1176,-10,5,2391,-1216,0,3,-1,0,22417,9,0,27,0,0,20026,1225,0,24,1,0 20250408,1186,-19,5,-5492,4317,0,-6,5,0,118101,4328,0,139,5,0,123593,11,0,145,0,0 diff --git a/065570/investor/investor-20250401.csv b/065570/investor/investor-20250401.csv index 4034f4159281..edc7b4b09cd8 100644 --- a/065570/investor/investor-20250401.csv +++ b/065570/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250410,764,0,3,,,,,,,,,,,,,,,,,, +20250411,764,0,3,,,,,,,,,,,,,,,,,, +20250410,764,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250409,764,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,764,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,764,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/065650/investor/investor-20250401.csv b/065650/investor/investor-20250401.csv index 451eabf11af0..fa8d4dbea773 100644 --- a/065650/investor/investor-20250401.csv +++ b/065650/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,211,7,2,-42847,43405,0,-10,10,0,965343,379634,0,195,78,0,1008190,336229,0,205,67,0 20250410,204,16,2,-680865,730878,-3,-136,146,0,983293,921053,0,197,184,0,1664158,190175,3,334,38,0 20250409,188,-20,5,17122,-53082,-2053,3,-10,0,2634073,596749,0,496,112,0,2616951,649831,2053,492,123,0 20250408,208,16,2,-664974,655287,0,-137,135,0,1108087,901961,0,231,187,0,1773061,246674,0,368,51,0 diff --git a/065660/investor/investor-20250401.csv b/065660/investor/investor-20250401.csv index 8bb903830dd6..dce579458485 100644 --- a/065660/investor/investor-20250401.csv +++ b/065660/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,21500,600,2,1842,-1140,0,38,-24,0,16306,3894,53,345,82,1,14464,5034,53,306,106,1 20250410,20900,1390,2,-12622,12688,0,-264,266,0,28452,22650,17,591,473,0,41074,9962,17,856,207,0 20250409,19510,-540,5,1766,-1768,0,35,-35,0,13988,3066,405,280,61,8,12222,4834,405,245,96,8 20250408,20050,910,2,-5925,1886,4161,-118,38,83,11391,6897,4502,227,137,90,17316,5011,341,345,99,7 diff --git a/065680/investor/investor-20250401.csv b/065680/investor/investor-20250401.csv index b0744c45f8a4..c7fd2fe3ebd9 100644 --- a/065680/investor/investor-20250401.csv +++ b/065680/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,26250,-300,5,2534,-2430,17,66,-64,0,5750,1267,123,151,33,3,3216,3697,106,85,97,3 20250410,26550,1850,2,-1691,1507,-8,-45,40,0,25998,23064,158,678,606,4,27689,21557,166,723,567,4 20250409,24700,-400,5,-23407,23375,-84,-574,573,-2,24013,36207,272,589,889,7,47420,12832,356,1163,316,9 20250408,25100,-550,5,5407,-5457,-54,137,-138,-1,34160,15962,276,867,408,7,28753,21419,330,730,545,8 diff --git a/065690/investor/investor-20250401.csv b/065690/investor/investor-20250401.csv index d1f276b77acc..0caafb11b41c 100644 --- a/065690/investor/investor-20250401.csv +++ b/065690/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,1001,40,2,-3311,3311,0,-3,3,0,61491,7352,0,61,7,0,64802,4041,0,65,4,0 20250410,961,42,2,-5417,-583,0,-5,-1,0,12020,553,0,11,1,0,17437,1136,0,16,1,0 20250409,919,-18,5,-486,486,0,0,0,0,15665,1312,0,14,1,0,16151,826,0,15,1,0 20250408,937,9,2,-920,718,0,-1,1,0,19987,1122,0,19,1,0,20907,404,0,19,0,0 diff --git a/065710/investor/investor-20250401.csv b/065710/investor/investor-20250401.csv index f5f73a50828c..9a8c73ff0a2e 100644 --- a/065710/investor/investor-20250401.csv +++ b/065710/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,23300,-50,5,9234,4499,-14341,211,102,-327,16917,7911,7155,388,181,165,7683,3412,21496,177,79,493 20250410,23350,400,2,-3095,2023,-33,-73,47,-1,5397,3054,478,126,72,11,8492,1031,511,199,24,12 20250409,22950,0,3,556,-370,43,13,-9,1,3821,529,678,88,12,16,3265,899,635,75,21,15 20250408,22950,200,2,23,673,-2,0,16,0,7351,2250,1281,170,52,29,7328,1577,1283,169,36,30 diff --git a/065770/investor/investor-20250401.csv b/065770/investor/investor-20250401.csv index 8ddc053bd729..e435d55c846a 100644 --- a/065770/investor/investor-20250401.csv +++ b/065770/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,1967,-198,5,135716,-151362,-1295,277,-308,-3,1041730,227450,1455,2092,454,3,906014,378812,2750,1815,761,6 20250410,2165,-35,5,-106300,106867,69,-233,234,0,1859232,500681,883,4167,1117,2,1965532,393814,814,4400,883,2 20250409,2200,160,2,337171,-279942,6237,839,-702,15,10046116,1576300,8880,24525,3746,21,9708945,1856242,2643,23686,4448,6 20250408,2040,155,2,-94173,32371,0,-180,60,0,779815,323029,0,1524,622,0,873988,290658,0,1703,562,0 diff --git a/065950/investor/investor-20250401.csv b/065950/investor/investor-20250401.csv index e7cec44507b4..f34da5e51e67 100644 --- a/065950/investor/investor-20250401.csv +++ b/065950/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,2040,47,2,-31141,31141,0,-63,63,0,29722,38254,0,60,77,0,60863,7113,0,123,14,0 20250410,1993,73,2,-47828,48279,0,-96,97,0,25652,53289,0,51,107,0,73480,5010,0,147,10,0 20250409,1920,-70,5,17449,-17652,0,34,-34,0,106282,18120,0,207,35,0,88833,35772,0,173,70,0 20250408,1990,25,2,-40218,39970,0,-81,80,0,56945,50287,0,115,101,0,97163,10317,0,196,21,0 diff --git a/066130/investor/investor-20250401.csv b/066130/investor/investor-20250401.csv index 72112bb97e8d..e8eca2c781a9 100644 --- a/066130/investor/investor-20250401.csv +++ b/066130/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,5580,-130,5,-16826,16783,-81,-94,94,-1,108077,32688,2473,608,184,14,124903,15905,2554,702,90,14 20250410,5710,230,2,6713,-4798,81,46,-35,0,399067,76375,1983,2279,431,11,392354,81173,1902,2233,466,11 20250409,5480,30,2,14652,-13507,0,81,-75,0,253698,35335,2422,1416,198,13,239046,48842,2422,1335,272,13 20250408,5450,320,2,17371,-14813,-1,94,-81,0,246416,55601,5742,1335,300,31,229045,70414,5743,1241,381,31 diff --git a/066310/investor/investor-20250401.csv b/066310/investor/investor-20250401.csv index 1eb6f7f9b510..c26926a5616f 100644 --- a/066310/investor/investor-20250401.csv +++ b/066310/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,7890,50,2,3937,-3937,0,31,-31,0,8567,5367,0,67,42,0,4630,9304,0,36,73,0 20250410,7840,620,2,-9311,9495,1,-72,74,0,11226,16831,3,87,130,0,20537,7336,2,159,56,0 20250409,7220,-240,5,3672,934,1,26,7,0,25201,11537,3,182,84,0,21529,10603,2,156,77,0 20250408,7460,40,2,-3791,3783,1,-28,28,0,15370,11409,3,116,86,0,19161,7626,2,144,58,0 diff --git a/066360/investor/investor-20250401.csv b/066360/investor/investor-20250401.csv index 4e262285cf1f..4b87e0c8c0df 100644 --- a/066360/investor/investor-20250401.csv +++ b/066360/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,809,-10,5,-2990,2990,0,-2,2,0,96866,18840,0,78,15,0,99856,15850,0,80,13,0 20250410,819,6,2,-24177,24177,0,-19,19,0,113350,46956,0,92,38,0,137527,22779,0,111,19,0 20250409,813,-46,5,13905,-13813,0,11,-11,0,194986,22168,0,160,18,0,181081,35981,0,148,30,0 20250408,859,72,2,-73480,73388,0,-60,60,0,829752,331261,2000,717,284,2,903232,257873,2000,777,224,2 diff --git a/066410/investor/investor-20250401.csv b/066410/investor/investor-20250401.csv index 73f719568b7e..5764710c45b5 100644 --- a/066410/investor/investor-20250401.csv +++ b/066410/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250410,1153,0,3,,,,,,,,,,,,,,,,,, +20250411,1153,0,3,,,,,,,,,,,,,,,,,, +20250410,1153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250409,1153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,1153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,1153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/066430/investor/investor-20250401.csv b/066430/investor/investor-20250401.csv index 408b08bf3497..5fee87529e15 100644 --- a/066430/investor/investor-20250401.csv +++ b/066430/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,1110,32,2,40874,6695,0,44,7,0,270091,22142,0,295,24,0,229217,15447,0,251,17,0 20250410,1078,70,2,-86782,3801,0,-88,4,0,252659,51196,0,268,54,0,339441,47395,0,356,50,0 20250409,1008,-22,5,-20324,43390,-5,-20,43,0,372447,70862,0,374,71,0,392771,27472,5,394,28,0 20250408,1030,-4,5,29007,12993,0,30,14,0,321574,76229,0,343,82,0,292567,63236,0,313,68,0 diff --git a/066570/investor/investor-20250401.csv b/066570/investor/investor-20250401.csv index eed4d4606977..5adf830c2719 100644 --- a/066570/investor/investor-20250401.csv +++ b/066570/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,67900,-800,5,132098,-103533,-27682,8911,-6997,-1856,206910,270413,56312,13958,18269,3805,74812,373946,83994,5047,25266,5661 20250410,68700,4000,2,63833,-141505,74485,4343,-9678,5118,276662,509910,227037,18986,35038,15582,212829,651415,152552,14643,44715,10464 20250409,64700,-2200,5,218622,-81666,-143435,14267,-5326,-9361,343831,246847,41704,22464,16129,2721,125209,328513,185139,8197,21456,12082 20250408,66900,-1200,5,283461,-194011,-94201,19259,-13183,-6398,429505,252470,64124,29179,17074,4338,146044,446481,158325,9920,30257,10736 diff --git a/066590/investor/investor-20250401.csv b/066590/investor/investor-20250401.csv index ef2fe30e7c11..51853b0a25ca 100644 --- a/066590/investor/investor-20250401.csv +++ b/066590/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,3000,-5,5,-17316,13653,-306,-52,41,-1,19933,14163,2537,60,43,8,37249,510,2843,112,2,9 20250410,3005,10,2,-25842,19508,1005,-78,59,3,40782,27918,5613,123,84,17,66624,8410,4608,200,25,14 20250409,2995,-5,5,-58967,-31766,-772,-177,-95,-2,29595,9055,1184,89,27,4,88562,40821,1956,265,122,6 20250408,3000,0,3,-38753,-1996,1875,-116,-6,6,31880,10842,5625,96,33,17,70633,12838,3750,212,39,11 diff --git a/066620/investor/investor-20250401.csv b/066620/investor/investor-20250401.csv index f9f2ea396d17..2b8460e3ca7a 100644 --- a/066620/investor/investor-20250401.csv +++ b/066620/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,16730,140,2,-1211,1082,34,-20,18,1,2409,2681,254,40,45,4,3620,1599,220,60,27,4 20250410,16590,510,2,-419,475,-31,-7,7,0,6735,6291,555,111,103,9,7154,5816,586,117,96,10 20250409,16080,30,2,-1670,1657,13,-27,27,0,912,2870,239,15,46,4,2582,1213,226,41,20,4 20250408,16050,250,2,1056,-901,-168,17,-15,-3,3277,2040,235,53,33,4,2221,2941,403,36,47,6 diff --git a/066670/investor/investor-20250401.csv b/066670/investor/investor-20250401.csv index 850a13b3fa07..29be5e5a65dc 100644 --- a/066670/investor/investor-20250401.csv +++ b/066670/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,2785,20,2,-16085,1085,0,-44,3,0,13216,1382,0,37,4,0,29301,297,0,81,1,0 20250410,2765,190,2,-16819,4,-1,-46,0,0,14831,2888,0,40,8,0,31650,2884,1,85,8,0 20250409,2575,-85,5,1586,-2376,0,4,-6,0,94263,4677,1,239,12,0,92677,7053,1,235,18,0 20250408,2660,0,3,-769,881,-1,-2,2,0,15947,1047,1,43,3,0,16716,166,2,45,0,0 diff --git a/066700/investor/investor-20250401.csv b/066700/investor/investor-20250401.csv index ca044c92fb44..6a7959de4afe 100644 --- a/066700/investor/investor-20250401.csv +++ b/066700/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,2920,0,3,-10370,9932,438,-30,29,1,17716,16798,2442,52,49,7,28086,6866,2004,82,20,6 20250410,2920,120,2,-12714,9757,111,-37,28,0,19639,13525,3294,57,39,9,32353,3768,3183,93,11,9 20250409,2800,5,2,26814,-62889,-117,72,-172,0,101385,15886,24449,275,43,66,74571,78775,24566,203,215,67 20250408,2795,-45,5,-31670,31743,156,-89,90,0,108748,47559,13068,304,134,37,140418,15816,12912,394,45,36 diff --git a/066790/investor/investor-20250401.csv b/066790/investor/investor-20250401.csv index edb4c7c36cf1..30f4fab389e0 100644 --- a/066790/investor/investor-20250401.csv +++ b/066790/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,1220,8,2,-81809,81809,0,-100,100,0,568288,199539,0,693,243,0,650097,117730,0,793,143,0 20250410,1212,34,2,-234411,244411,0,-286,298,0,764239,295359,0,930,360,0,998650,50948,0,1216,62,0 20250409,1178,-17,5,50769,-50769,0,60,-60,0,595783,61751,0,701,73,0,545014,112520,0,641,133,0 20250408,1195,-12,5,-6040,6040,0,-9,9,0,775486,160461,0,938,196,0,781526,154421,0,947,187,0 diff --git a/066830/investor/investor-20250401.csv b/066830/investor/investor-20250401.csv index de0872a27c30..8c05eeb8cdd0 100644 --- a/066830/investor/investor-20250401.csv +++ b/066830/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250410,1394,0,3,,,,,,,,,,,,,,,,,, +20250411,1394,0,3,,,,,,,,,,,,,,,,,, +20250410,1394,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250409,1394,-1,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,1395,6,2,0,0,0,0,0,0,424,0,0,1,0,0,424,0,0,1,0,0 20250407,1389,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/066900/investor/investor-20250401.csv b/066900/investor/investor-20250401.csv index 0ef7deba66c9..2d79e3e40f56 100644 --- a/066900/investor/investor-20250401.csv +++ b/066900/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,2480,45,2,-4610,1586,-1718,-11,4,-4,7079,2450,3318,17,6,8,11689,864,5036,29,2,12 20250410,2435,25,2,961,-647,-7568,2,-2,-19,14071,261,1275,35,1,3,13110,908,8843,32,2,22 20250409,2410,-70,5,4543,-637,-14673,11,-2,-35,20089,1379,614,49,3,2,15546,2016,15287,38,5,37 20250408,2480,55,2,-15015,1701,-4139,-37,4,-10,17022,2383,7495,42,6,19,32037,682,11634,79,2,29 diff --git a/066910/investor/investor-20250401.csv b/066910/investor/investor-20250401.csv index b471e1fb5bf0..ad86a6e9b40d 100644 --- a/066910/investor/investor-20250401.csv +++ b/066910/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,520,7,2,-43759,43759,0,-23,23,0,227750,92491,0,118,48,0,271509,48732,0,140,25,0 20250410,513,21,2,-96862,96862,0,-50,50,0,321178,138022,0,165,71,0,418040,41160,0,216,21,0 20250409,492,-31,5,64890,-64890,0,34,-34,0,404021,64773,0,206,33,0,339131,129663,0,171,67,0 20250408,523,26,2,-45536,65036,0,-24,34,0,1642310,335683,0,870,177,0,1687846,270647,0,894,143,0 diff --git a/066970/investor/investor-20250401.csv b/066970/investor/investor-20250401.csv index 371278ae49dd..4c37927644f8 100644 --- a/066970/investor/investor-20250401.csv +++ b/066970/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,60800,1300,2,-37089,6755,30774,-2214,392,1849,44179,63256,57650,2633,3780,3447,81268,56501,26876,4847,3388,1598 20250410,59500,5500,2,-71379,57874,14548,-4182,3408,835,61687,111969,182737,3553,6567,10796,133066,54095,168189,7734,3158,9962 20250409,54000,-2700,5,31022,1371,-32229,1694,68,-1753,105461,65807,48076,5794,3616,2648,74439,64436,80305,4100,3548,4401 20250408,56700,-400,5,3347,539,-4038,179,36,-223,66599,70316,58039,3859,4078,3365,63252,69777,62077,3681,4042,3588 diff --git a/066980/investor/investor-20250401.csv b/066980/investor/investor-20250401.csv index 661200145a14..7b2f24f1722d 100644 --- a/066980/investor/investor-20250401.csv +++ b/066980/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,1190,-7,5,-10714,10714,0,-13,13,0,62881,27201,0,73,32,0,73595,16487,0,86,19,0 20250410,1197,56,2,-29083,150226,0,-34,179,0,186478,183666,0,221,219,0,215561,33440,0,255,40,0 20250409,1141,-9,5,415,-415,0,1,-1,0,74799,26902,0,85,31,0,74384,27317,0,85,31,0 20250408,1150,20,2,-52572,-9797,0,-61,-11,0,52551,21070,0,60,24,0,105123,30867,0,121,36,0 diff --git a/067000/investor/investor-20250401.csv b/067000/investor/investor-20250401.csv index 2cdc3c0ba489..466eb6fe7ff0 100644 --- a/067000/investor/investor-20250401.csv +++ b/067000/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,1540,70,2,102094,-81741,-20453,171,-140,-31,1462120,313616,683,2361,500,1,1360026,395357,21136,2191,640,32 20250410,1470,90,2,-56701,63889,3126,-84,95,5,44118,79614,3723,65,118,5,100819,15725,597,149,23,1 20250409,1380,-30,5,18617,-18391,-590,26,-26,-1,81710,17374,5,113,24,0,63093,35765,595,87,50,1 20250408,1410,-10,5,5329,-4827,-322,8,-7,0,44677,9807,3,64,14,0,39348,14634,325,56,21,0 diff --git a/067010/investor/investor-20250401.csv b/067010/investor/investor-20250401.csv index 3ba5381522d1..d1c473a5690f 100644 --- a/067010/investor/investor-20250401.csv +++ b/067010/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,3200,-50,5,2748,-2638,0,9,-8,0,55114,4992,0,174,16,0,52366,7630,0,165,24,0 20250410,3250,5,2,-71,224,0,0,0,0,126387,12531,0,405,40,0,126458,12307,0,405,40,0 20250409,3245,-55,5,10937,-11963,0,37,-40,0,289459,19004,0,922,59,0,278522,30967,0,885,99,0 20250408,3300,20,2,34898,-34748,0,117,-117,0,620520,66064,0,2095,223,0,585622,100812,0,1977,341,0 diff --git a/067080/investor/investor-20250401.csv b/067080/investor/investor-20250401.csv index 76cc7b09dd83..0bb9ebf56073 100644 --- a/067080/investor/investor-20250401.csv +++ b/067080/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,13600,260,2,30735,-28421,-2702,416,-385,-37,283913,105276,1,3813,1412,0,253178,133697,2703,3397,1797,37 20250410,13340,620,2,-80594,81894,-1421,-1075,1092,-19,138135,114002,11,1842,1521,0,218729,32108,1432,2917,429,19 20250409,12720,-380,5,22040,-22976,1086,364,-379,15,474101,152690,1233,6398,2017,17,452061,175666,147,6033,2396,2 20250408,13100,200,2,-58933,58641,889,-773,769,12,209499,120740,1002,2747,1584,13,268432,62099,113,3520,815,1 diff --git a/067160/investor/investor-20250401.csv b/067160/investor/investor-20250401.csv index 2985c3f30906..ff005199ce0e 100644 --- a/067160/investor/investor-20250401.csv +++ b/067160/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,80800,-1200,5,12447,-5285,-6488,994,-421,-519,35869,27621,3178,2870,2217,255,23422,32906,9666,1877,2638,774 20250410,82000,3400,2,-2442,3091,322,-203,252,29,24773,24561,21450,2007,1995,1747,27215,21470,21128,2210,1743,1718 20250409,78600,-2000,5,5770,-19269,13476,455,-1522,1066,28155,22955,16393,2216,1808,1296,22385,42224,2917,1761,3330,230 20250408,80600,-1200,5,1636,-9440,7704,134,-775,632,20634,28907,12985,1692,2371,1061,18998,38347,5281,1557,3145,429 diff --git a/067170/investor/investor-20250401.csv b/067170/investor/investor-20250401.csv index 7fbcad024fa1..5681342d8349 100644 --- a/067170/investor/investor-20250401.csv +++ b/067170/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,3215,-195,5,462,-747,0,1,-2,0,219935,37942,0,731,127,0,219473,38689,0,730,129,0 20250410,3410,510,2,-56,205,0,3,-2,0,816874,90571,0,2740,298,0,816930,90366,0,2737,300,0 20250409,2900,-165,5,-4775,3828,0,-14,11,0,20699,6436,0,61,19,0,25474,2608,0,75,8,0 20250408,3065,70,2,-3236,3563,0,-9,10,0,73672,11674,0,225,35,0,76908,8111,0,235,25,0 diff --git a/067280/investor/investor-20250401.csv b/067280/investor/investor-20250401.csv index 2945206ceab3..1f529018bd87 100644 --- a/067280/investor/investor-20250401.csv +++ b/067280/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,33750,-400,5,-483,284,1,-15,8,0,9191,3283,408,311,110,14,9674,2999,407,326,102,14 20250410,34150,300,2,6024,-6006,0,205,-205,0,9793,2255,115,334,77,4,3769,8261,115,128,282,4 20250409,33850,-600,5,1075,-1113,4,36,-37,0,5295,780,310,177,26,10,4220,1893,306,141,63,10 20250408,34450,1200,2,-880,949,1,-29,32,0,9351,1832,210,319,62,7,10231,883,209,349,30,7 diff --git a/067290/investor/investor-20250401.csv b/067290/investor/investor-20250401.csv index b6360d7d9ced..afb49e1520da 100644 --- a/067290/investor/investor-20250401.csv +++ b/067290/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,1678,45,2,-24173,23904,0,-40,39,0,145855,51643,0,241,85,0,170028,27739,0,281,46,0 20250410,1633,46,2,-44316,39252,0,-72,64,0,142211,55204,0,230,89,0,186527,15952,0,302,26,0 20250409,1587,-14,5,13355,-12806,0,22,-21,0,221331,64625,0,350,102,0,207976,77431,0,328,123,0 20250408,1601,152,2,-155264,167898,0,-240,259,0,715529,339858,0,1126,531,0,870793,171960,0,1366,272,0 diff --git a/067310/investor/investor-20250401.csv b/067310/investor/investor-20250401.csv index 7c1351b4cb85..202b30309a5d 100644 --- a/067310/investor/investor-20250401.csv +++ b/067310/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,11000,40,2,81734,-21483,-72536,890,-238,-785,333710,199051,10262,3618,2155,112,251976,220534,82798,2728,2393,897 20250410,10960,770,2,101992,-164771,62851,1125,-1822,698,531653,251447,156806,5882,2775,1731,429661,416218,93955,4757,4596,1034 20250409,10190,-130,5,151496,-197080,45291,1540,-2001,459,404668,224010,65188,4116,2278,661,253172,421090,19897,2577,4280,202 20250408,10320,60,2,52138,-106197,67190,554,-1125,710,332426,181441,79298,3512,1912,837,280288,287638,12108,2958,3038,127 diff --git a/067370/investor/investor-20250401.csv b/067370/investor/investor-20250401.csv index b3d189323fc0..924ef3848f6b 100644 --- a/067370/investor/investor-20250401.csv +++ b/067370/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,6480,30,2,-3905,-132,4005,-25,-1,26,1103,173,4005,7,1,26,5008,305,0,32,2,0 20250410,6450,50,2,-2821,-305,3145,-18,-2,20,7551,109,3145,49,1,20,10372,414,0,67,3,0 20250409,6400,-10,5,-1752,-2176,3623,-11,-14,23,9199,2160,4160,58,14,26,10951,4336,537,69,28,3 20250408,6410,-90,5,-2791,-805,3543,-18,-5,23,7175,528,3699,47,3,24,9966,1333,156,65,9,1 diff --git a/067390/investor/investor-20250401.csv b/067390/investor/investor-20250401.csv index 8438da1df4da..e8e4f3e8d462 100644 --- a/067390/investor/investor-20250401.csv +++ b/067390/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,531,3,2,3856117,1990280,-5827396,1939,1002,-2931,5682477,3070666,0,2875,1550,0,1826360,1080386,5827396,936,548,2931 20250410,528,6,2,778965,330134,-1110000,410,176,-586,1489721,431790,0,791,232,0,710756,101656,1110000,381,56,586 20250409,522,-68,5,1242462,-133516,-1146473,666,-75,-611,1506318,211909,0,809,114,0,263856,345425,1146473,143,188,611 20250408,590,45,2,68968,41032,0,41,23,0,318275,157856,0,184,91,0,249307,116824,0,143,68,0 diff --git a/067570/investor/investor-20250401.csv b/067570/investor/investor-20250401.csv index 640d61155525..4bc38a02915a 100644 --- a/067570/investor/investor-20250401.csv +++ b/067570/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,2125,10,2,-12543,11307,1236,-26,24,3,34562,16488,3370,73,35,7,47105,5181,2134,99,11,5 20250410,2115,85,2,-24375,24121,254,-51,51,1,35518,31399,2860,74,66,6,59893,7278,2606,125,15,5 20250409,2030,-65,5,-5297,3096,1955,-10,6,4,108371,22650,11330,222,46,23,113668,19554,9375,232,40,19 20250408,2095,-45,5,16459,-17816,1357,35,-38,3,82041,3812,9414,172,8,20,65582,21628,8057,137,45,17 diff --git a/067630/investor/investor-20250401.csv b/067630/investor/investor-20250401.csv index 1d09ab926769..8eed8110268c 100644 --- a/067630/investor/investor-20250401.csv +++ b/067630/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,6010,-80,5,-24195,-24852,46047,-146,-149,277,357917,91995,46078,2133,550,277,382112,116847,31,2280,698,0 20250410,6090,20,2,35131,-21587,-16769,211,-129,-102,388625,87002,3597,2374,533,22,353494,108589,20366,2163,663,124 20250409,6070,-370,5,-27944,-92474,121174,-172,-563,740,499889,136819,143730,3039,829,877,527833,229293,22556,3211,1393,137 20250408,6440,50,2,-165411,-17388,182799,-1072,-113,1184,162211,70808,189438,1047,458,1227,327622,88196,6639,2118,571,43 diff --git a/067730/investor/investor-20250401.csv b/067730/investor/investor-20250401.csv index cb97f5a1c6c5..662f275a97db 100644 --- a/067730/investor/investor-20250401.csv +++ b/067730/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,3010,-170,5,-11126,10040,0,-34,31,0,60238,17773,0,185,55,0,71364,7733,0,219,24,0 20250410,3180,110,2,-13161,12975,0,-41,40,0,44767,20144,0,140,63,0,57928,7169,0,181,23,0 20250409,3070,-175,5,16219,-15962,0,52,-51,0,130201,18749,0,403,58,0,113982,34711,0,351,109,0 20250408,3245,-25,5,26874,-29047,0,85,-92,0,244507,32997,0,783,107,0,217633,62044,0,698,199,0 diff --git a/067770/investor/investor-20250401.csv b/067770/investor/investor-20250401.csv index f4017e920914..4e208077fc06 100644 --- a/067770/investor/investor-20250401.csv +++ b/067770/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,2265,25,2,-1084,927,0,-2,2,0,13157,1099,0,30,2,0,14241,172,0,32,0,0 20250410,2240,60,2,-2020,-247,0,-5,-1,0,10630,220,0,24,0,0,12650,467,0,28,1,0 20250409,2180,-70,5,1295,-975,0,3,-2,0,15824,450,0,35,1,0,14529,1425,0,32,3,0 20250408,2250,-5,5,-778,515,0,-2,1,0,10141,636,0,23,1,0,10919,121,0,25,0,0 diff --git a/067830/investor/investor-20250401.csv b/067830/investor/investor-20250401.csv index 85a387de43f5..ae4dc4d72ace 100644 --- a/067830/investor/investor-20250401.csv +++ b/067830/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,2250,65,2,1294,-383,-911,3,-1,-2,25381,583,2004,56,1,4,24087,966,2915,53,2,6 20250410,2185,35,2,189,1078,-1267,0,2,-3,9604,1130,40,21,2,0,9415,52,1307,20,0,3 20250409,2150,-50,5,-3568,-477,4045,-8,-1,9,22072,21,5306,48,0,12,25640,498,1261,55,1,3 20250408,2200,55,2,-586,891,-305,-1,2,-1,11544,1139,3567,25,2,8,12130,248,3872,26,1,8 diff --git a/067900/investor/investor-20250401.csv b/067900/investor/investor-20250401.csv index 08dc1b88c7bf..781aa08c220f 100644 --- a/067900/investor/investor-20250401.csv +++ b/067900/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,6200,30,2,-5753,5387,1,-35,33,0,5951,6592,607,37,41,4,11704,1205,606,72,7,4 20250410,6170,190,2,-8031,5321,1,-50,33,0,3673,6316,1071,23,39,7,11704,995,1070,72,6,7 20250409,5980,-60,5,-1671,2120,-554,-10,13,-3,13663,6688,1642,81,40,10,15334,4568,2196,91,27,13 20250408,6040,30,2,-9459,8289,-85,-57,50,-1,4085,9287,1219,25,57,7,13544,998,1304,82,6,8 diff --git a/067920/investor/investor-20250401.csv b/067920/investor/investor-20250401.csv index 0c267b6cdb73..73ca3481f840 100644 --- a/067920/investor/investor-20250401.csv +++ b/067920/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,5190,120,2,-17399,10779,9620,-89,55,49,29955,13703,9620,154,70,49,47354,2924,0,243,15,0 20250410,5070,90,2,-29389,19431,9958,-148,98,50,32410,21523,9958,164,109,50,61799,2092,0,312,11,0 20250409,4980,-40,5,-12255,2281,9874,-61,11,49,33910,14164,9874,168,70,49,46165,11883,0,228,59,0 20250408,5020,80,2,-28163,18863,10000,-141,94,50,36847,23824,10000,183,119,50,65010,4961,0,324,25,0 diff --git a/067990/investor/investor-20250401.csv b/067990/investor/investor-20250401.csv index 095bf55d9dad..59e439c67e94 100644 --- a/067990/investor/investor-20250401.csv +++ b/067990/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,4410,90,2,-2789,3570,-1,-12,15,0,27854,6237,669,122,27,3,30643,2667,670,134,12,3 20250410,4320,90,2,-9882,10005,-6,-43,43,0,18059,14124,2961,78,61,13,27941,4119,2967,120,18,13 20250409,4230,0,3,30848,-28119,-2729,130,-118,-12,39830,191,6332,167,1,27,8982,28310,9061,38,119,38 20250408,4230,45,2,-9212,7450,1762,-39,31,7,18409,16739,4240,78,71,18,27621,9289,2478,117,39,10 diff --git a/068050/investor/investor-20250401.csv b/068050/investor/investor-20250401.csv index ed6beb0ee8c0..c5bd8361ccdd 100644 --- a/068050/investor/investor-20250401.csv +++ b/068050/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,2400,140,2,519739,-527710,-313,1259,-1279,-1,6428709,1110954,190,15711,2691,0,5908970,1638664,503,14452,3971,1 20250410,2260,165,2,-109251,110998,-19,-242,246,0,305184,199437,86,677,443,0,414435,88439,105,920,197,0 20250409,2095,-115,5,-43240,43118,122,-90,89,0,386676,141234,122,817,298,0,429916,98116,0,907,209,0 20250408,2210,30,2,-81196,80963,366,-182,182,1,344685,211334,368,771,474,1,425881,130371,2,953,293,0 diff --git a/068100/investor/investor-20250401.csv b/068100/investor/investor-20250401.csv index 29d3af1cb121..dd11b6f12351 100644 --- a/068100/investor/investor-20250401.csv +++ b/068100/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,2940,115,2,-42641,39791,2825,-122,114,8,38009,49320,2825,109,142,8,80650,9529,0,231,28,0 20250410,2825,185,2,-27571,25615,0,-77,71,0,55152,36038,0,156,101,0,82723,10423,0,232,30,0 20250409,2640,-135,5,17270,-16240,0,46,-43,0,48703,4123,0,129,11,0,31433,20363,0,83,54,0 20250408,2775,65,2,-7449,6301,0,-21,18,0,47220,20106,0,133,56,0,54669,13805,0,154,39,0 diff --git a/068240/investor/investor-20250401.csv b/068240/investor/investor-20250401.csv index 74f87dfb35f2..e9e530d7e660 100644 --- a/068240/investor/investor-20250401.csv +++ b/068240/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,7970,-120,5,29828,26213,-58033,235,208,-459,53007,41918,8489,419,332,67,23179,15705,66522,184,124,526 20250410,8090,510,2,-31448,-20374,52564,-252,-164,422,29671,24816,66317,237,198,532,61119,45190,13753,489,362,110 20250409,7580,-300,5,3990,-37182,29216,31,-285,224,63245,30812,38200,482,235,292,59255,67994,8984,451,520,68 20250408,7880,70,2,-6842,-16872,22674,-54,-133,179,38569,26839,41216,305,212,326,45411,43711,18542,358,346,147 diff --git a/068270/investor/investor-20250401.csv b/068270/investor/investor-20250401.csv index 7bdb8e00411a..52f68d1b32d4 100644 --- a/068270/investor/investor-20250401.csv +++ b/068270/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,161100,-3100,5,69395,-33518,-87726,11066,-5379,-14023,205427,107654,83720,32867,17287,13427,136032,141172,171446,21801,22666,27449 20250410,164200,9700,2,-81170,-4124,-15822,-13333,-589,-2592,185581,198107,195463,30249,32435,31865,266751,202231,211285,43582,33024,34457 20250409,154500,-8600,5,268516,-82455,-217776,42076,-13110,-33973,528688,225704,114405,82676,35183,17916,260172,308159,332181,40600,48292,51889 20250408,163100,-1300,5,47914,-70292,-5843,7922,-11580,-979,222115,139476,201897,36513,22876,33161,174201,209768,207740,28591,34456,34140 diff --git a/068290/investor/investor-20250401.csv b/068290/investor/investor-20250401.csv index 2f5b5c70221f..45f94f853ba5 100644 --- a/068290/investor/investor-20250401.csv +++ b/068290/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,17160,250,2,-5595,6483,-844,-96,111,-14,38272,18811,104,653,321,2,43867,12328,948,749,210,16 20250410,16910,580,2,-12154,12140,0,-204,204,0,62466,30561,118,1060,517,2,74620,18421,118,1264,313,2 20250409,16330,-730,5,239,-3206,2715,8,-58,46,52473,16416,2716,883,275,46,52234,19622,1,875,333,0 20250408,17060,460,2,-25917,25439,105,-443,435,2,90490,47981,111,1556,822,2,116407,22542,6,1999,387,0 diff --git a/068330/investor/investor-20250401.csv b/068330/investor/investor-20250401.csv index 1f3db11af486..3f78f4ae7982 100644 --- a/068330/investor/investor-20250401.csv +++ b/068330/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,999,24,2,-4066,3706,0,-4,4,0,39936,6447,0,40,6,0,44002,2741,0,44,3,0 20250410,975,26,2,-7399,6737,0,-7,7,0,50497,10467,0,49,10,0,57896,3730,0,56,4,0 20250409,949,-16,5,3908,-3908,0,4,-4,0,48279,2039,0,46,2,0,44371,5947,0,42,6,0 20250408,965,2,2,-8587,8106,0,-8,8,0,60234,10832,0,58,10,0,68821,2726,0,66,3,0 diff --git a/068760/investor/investor-20250401.csv b/068760/investor/investor-20250401.csv index c77563a322b8..ee005ad92669 100644 --- a/068760/investor/investor-20250401.csv +++ b/068760/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,46900,-400,5,16266,13326,-29809,755,623,-1389,35389,29536,1708,1649,1378,80,19123,16210,31517,893,755,1469 20250410,47300,2700,2,-32511,17609,14896,-1533,830,703,28265,38919,35430,1331,1833,1669,60776,21310,20534,2864,1003,966 20250409,44600,-2300,5,18595,-28157,9489,849,-1280,427,90161,20860,17304,4081,944,780,71566,49017,7815,3232,2224,353 20250408,46900,-250,5,-5064,-2341,7453,-244,-107,354,45446,25305,18119,2150,1204,860,50510,27646,10666,2394,1311,506 diff --git a/068790/investor/investor-20250401.csv b/068790/investor/investor-20250401.csv index a5b6bfff7d65..89041aedb370 100644 --- a/068790/investor/investor-20250401.csv +++ b/068790/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250410,6330,0,3,,,,,,,,,,,,,,,,,, +20250411,6330,0,3,,,,,,,,,,,,,,,,,, +20250410,6330,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250409,6330,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,6330,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,6330,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/068930/investor/investor-20250401.csv b/068930/investor/investor-20250401.csv index f8c6718f78ba..5365fad0ca43 100644 --- a/068930/investor/investor-20250401.csv +++ b/068930/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,7340,40,2,1770,-2878,1108,13,-21,8,5308,780,1353,39,6,10,3538,3658,245,26,27,2 20250410,7300,70,2,-4143,1814,2835,-30,13,21,13646,5943,3918,99,43,28,17789,4129,1083,130,30,8 20250409,7230,-80,5,4145,-4282,17,30,-31,0,14129,1245,1177,102,9,8,9984,5527,1160,72,40,8 20250408,7310,20,2,-69,684,-555,-1,5,-4,13736,6978,2271,100,51,17,13805,6294,2826,101,46,21 diff --git a/068940/investor/investor-20250401.csv b/068940/investor/investor-20250401.csv index 61773cb5d3d6..45e8e2e42eea 100644 --- a/068940/investor/investor-20250401.csv +++ b/068940/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250410,778,0,3,,,,,,,,,,,,,,,,,, +20250411,778,0,3,,,,,,,,,,,,,,,,,, +20250410,778,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250409,778,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,778,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,778,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/069080/investor/investor-20250401.csv b/069080/investor/investor-20250401.csv index e1f526a381b7..1f3847d849e7 100644 --- a/069080/investor/investor-20250401.csv +++ b/069080/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,13220,-320,5,7406,5849,-13255,98,77,-175,15476,22140,5109,205,292,68,8070,16291,18364,107,215,242 20250410,13540,800,2,-12752,-18024,30876,-168,-238,408,15148,19686,52256,197,257,687,27900,37710,21380,366,495,279 20250409,12740,40,2,-8749,-5508,14298,-110,-70,180,12763,24492,29160,160,308,367,21512,30000,14862,270,377,187 20250408,12700,-410,5,4540,-16002,11418,59,-209,149,20657,19287,32809,267,250,426,16117,35289,21391,207,459,277 diff --git a/069140/investor/investor-20250401.csv b/069140/investor/investor-20250401.csv index f556160b25d4..d3dcf7230efd 100644 --- a/069140/investor/investor-20250401.csv +++ b/069140/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,1600,96,2,-8227,8230,-1,-13,13,0,61272,14334,0,95,22,0,69499,6104,1,108,10,0 20250410,1504,-85,5,-12508,9942,-15,-18,15,0,169720,33046,0,257,50,0,182228,23104,15,275,35,0 20250409,1589,-110,5,23138,-23138,0,41,-41,0,310254,43748,0,520,73,0,287116,66886,0,479,114,0 20250408,1699,151,2,-26879,23658,175,-43,38,0,454939,97800,175,753,162,0,481818,74142,0,796,124,0 diff --git a/069260/investor/investor-20250401.csv b/069260/investor/investor-20250401.csv index bc59b695446f..cc666f028b05 100644 --- a/069260/investor/investor-20250401.csv +++ b/069260/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,15170,-210,5,5592,-2566,-3408,83,-39,-50,13355,19813,11108,201,298,168,7763,22379,14516,117,337,218 20250410,15380,1000,2,-32663,20234,12429,-493,302,191,11114,44576,22544,167,671,343,43777,24342,10115,661,369,152 20250409,14380,-360,5,15975,-20961,4632,232,-303,66,41700,29034,19342,603,419,279,25725,49995,14710,371,722,212 20250408,14740,-240,5,9856,-4342,-6171,145,-63,-92,27061,19202,13800,402,287,205,17205,23544,19971,256,350,297 diff --git a/069330/investor/investor-20250401.csv b/069330/investor/investor-20250401.csv index 27575e642562..afece7c08ba6 100644 --- a/069330/investor/investor-20250401.csv +++ b/069330/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,1639,-26,5,18978,-18319,0,32,-31,0,787590,96998,0,1252,153,0,768612,115317,0,1220,184,0 20250410,1665,105,2,-116940,116024,-166,-194,192,0,1907558,292503,0,3169,487,0,2024498,176479,166,3363,295,0 20250409,1560,-188,5,77351,-72874,166,143,-132,0,3404775,362675,166,5801,628,0,3327424,435549,0,5659,760,0 20250408,1748,253,2,103641,-101726,-1535,186,-190,-3,7410527,996217,0,12995,1706,0,7306886,1097943,1535,12809,1896,3 diff --git a/069410/investor/investor-20250401.csv b/069410/investor/investor-20250401.csv index 71dd1bcf0ac0..8719c7f2b421 100644 --- a/069410/investor/investor-20250401.csv +++ b/069410/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,3915,40,2,-4127,4127,0,-16,16,0,7364,4978,0,29,19,0,11491,851,0,45,3,0 20250410,3875,170,2,-9778,9778,0,-37,37,0,9285,12627,0,35,48,0,19063,2849,0,73,11,0 20250409,3705,-100,5,-351,351,0,-1,1,0,21309,6327,0,78,23,0,21660,5976,0,79,22,0 20250408,3805,25,2,-3300,3300,0,-12,12,0,15048,8255,0,57,31,0,18348,4955,0,69,19,0 diff --git a/069460/investor/investor-20250401.csv b/069460/investor/investor-20250401.csv index 758679fd5b00..ce1c7fa71af5 100644 --- a/069460/investor/investor-20250401.csv +++ b/069460/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,1745,-10,5,-63254,-423974,430840,-115,-750,766,726940,217443,431125,1285,387,767,790194,641417,285,1400,1137,0 20250410,1755,65,2,-701060,150265,125127,-1227,268,217,1031117,710260,125176,1792,1240,217,1732177,559995,49,3019,971,0 20250409,1690,75,2,-463472,3787,10928,-771,9,18,761260,434939,10974,1266,725,18,1224732,431152,46,2037,716,0 20250408,1615,31,2,-108488,1628,113460,-173,3,181,244046,134119,113460,389,214,181,352534,132491,0,562,212,0 diff --git a/069510/investor/investor-20250401.csv b/069510/investor/investor-20250401.csv index 20717e211e8e..bac172788589 100644 --- a/069510/investor/investor-20250401.csv +++ b/069510/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,11300,360,2,-255,284,971,-3,3,11,14368,1635,1123,160,18,13,14623,1351,152,162,15,2 20250410,10940,350,2,-572,254,-41,-6,3,0,2652,560,121,29,6,1,3224,306,162,35,3,2 20250409,10590,-80,5,-1015,-280,1295,-11,-3,14,2561,1066,1992,27,11,21,3576,1346,697,38,14,7 20250408,10670,-100,5,-2042,738,904,-22,8,10,2929,1077,1114,31,12,12,4971,339,210,53,4,2 diff --git a/069540/investor/investor-20250401.csv b/069540/investor/investor-20250401.csv index 506f2edcba0e..c87e78bdd312 100644 --- a/069540/investor/investor-20250401.csv +++ b/069540/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,928,69,2,7067,-3705,0,5,-2,0,1654156,566206,0,1523,523,0,1647089,569911,0,1517,525,0 20250410,859,69,2,-203070,188340,0,-170,158,0,464761,241393,0,391,202,0,667831,53053,0,561,45,0 20250409,790,-10,5,11151,-11179,0,9,-9,0,257357,45432,0,200,35,0,246206,56611,0,192,44,0 20250408,800,-7,5,-92748,75761,0,-76,62,0,269632,134719,0,218,110,0,362380,58958,0,294,48,0 diff --git a/069620/investor/investor-20250401.csv b/069620/investor/investor-20250401.csv index aa7bfbe6fb24..03c6e4ed0f7d 100644 --- a/069620/investor/investor-20250401.csv +++ b/069620/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,132200,2900,2,-29265,-2180,31462,-3844,-299,4145,4086,11522,33469,534,1505,4408,33351,13702,2007,4378,1804,263 20250410,129300,9900,2,-35309,3012,32409,-4463,358,4120,4427,13814,35251,555,1733,4483,39736,10802,2842,5018,1375,363 20250409,119400,-2700,5,-2162,-9311,11469,-259,-1125,1384,5707,5675,17137,687,683,2065,7869,14986,5668,946,1808,681 20250408,122100,6700,2,-22168,5654,17175,-2691,680,2091,7028,16836,22288,845,2032,2708,29196,11182,5113,3537,1352,617 diff --git a/069640/investor/investor-20250401.csv b/069640/investor/investor-20250401.csv index d326f60b9437..92991489fd43 100644 --- a/069640/investor/investor-20250401.csv +++ b/069640/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,1249,-19,5,-1057,427,252,-1,1,0,31476,1893,252,40,2,0,32533,1466,0,41,2,0 20250410,1268,88,2,-8504,8528,-24,-11,11,0,107654,10459,0,133,13,0,116158,1931,24,144,2,0 20250409,1180,38,2,114,-187,73,0,0,0,20620,118,73,24,0,0,20506,305,0,24,0,0 20250408,1142,3,2,891,-987,96,1,-1,0,17563,595,96,21,1,0,16672,1582,0,20,2,0 diff --git a/069730/investor/investor-20250401.csv b/069730/investor/investor-20250401.csv index 90eb7ca3eb6a..bf443f8b8307 100644 --- a/069730/investor/investor-20250401.csv +++ b/069730/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,3765,-85,5,1847,-2366,120,7,-9,0,31472,8738,120,118,33,0,29625,11104,0,111,42,0 20250410,3850,220,2,-267,913,-11,0,3,0,37656,9232,2,144,35,0,37923,8319,13,144,32,0 20250409,3630,-245,5,-7903,8387,35,-28,30,0,101113,23200,36,381,87,0,109016,14813,1,409,57,0 20250408,3875,125,2,-37281,24207,12120,-146,95,48,387576,67982,12122,1537,269,48,424857,43775,2,1684,174,0 diff --git a/069920/investor/investor-20250401.csv b/069920/investor/investor-20250401.csv index 433e35c25940..b23cd473bbb8 100644 --- a/069920/investor/investor-20250401.csv +++ b/069920/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,2140,310,2,178038,-170096,-15000,397,-383,-28,5124232,987357,0,10355,1959,0,4946194,1157453,15000,9958,2341,28 20250410,1830,296,2,-179970,133824,44566,-331,239,82,5177877,1518382,45000,9468,2765,83,5357847,1384558,434,9799,2526,1 20250409,1534,68,2,49903,-54993,434,127,-135,1,6493356,1533333,434,11337,2649,1,6443453,1588326,0,11210,2784,0 20250408,1466,338,1,-77888,45975,0,-114,68,0,2889557,359969,230,4205,520,0,2967445,313994,230,4319,452,0 diff --git a/069960/investor/investor-20250401.csv b/069960/investor/investor-20250401.csv index 12361590001f..7c7ada2dd3ff 100644 --- a/069960/investor/investor-20250401.csv +++ b/069960/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,56600,500,2,-1716,21612,-19898,-101,1201,-1100,6956,31171,11462,386,1739,643,8672,9559,31360,487,537,1743 20250410,56100,0,3,6248,36172,-41681,344,2001,-2305,24429,57397,48049,1352,3180,2670,18181,21225,89730,1009,1179,4975 20250409,56100,-2200,5,-3451,4598,-1151,-195,259,-64,3899,19900,12025,221,1128,683,7350,15302,13176,416,869,747 20250408,58300,-700,5,-5956,-521,6757,-350,-31,397,5336,15688,29375,311,919,1722,11292,16209,22618,661,950,1325 diff --git a/070300/investor/investor-20250401.csv b/070300/investor/investor-20250401.csv index aaff3b44c21a..7e10478bf57e 100644 --- a/070300/investor/investor-20250401.csv +++ b/070300/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,2760,85,2,-182,2082,0,-1,6,0,25178,8731,0,69,24,0,25360,6649,0,70,18,0 20250410,2675,-25,5,4508,-4508,0,12,-12,0,51318,10068,0,139,27,0,46810,14576,0,127,39,0 20250409,2700,135,2,-5332,4632,0,-14,12,0,40618,18748,0,104,48,0,45950,14116,0,117,36,0 20250408,2565,185,2,-35981,36162,50,-96,97,0,206840,101433,51,545,268,0,242821,65271,1,641,172,0 diff --git a/070590/investor/investor-20250401.csv b/070590/investor/investor-20250401.csv index 40be1aebd595..bdd41a82318f 100644 --- a/070590/investor/investor-20250401.csv +++ b/070590/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,1847,-51,5,70204,-29525,-50,138,-58,0,354392,47060,0,688,91,0,284188,76585,50,551,148,0 20250410,1898,64,2,10162,37223,0,18,70,0,197140,62093,0,367,116,0,186978,24870,0,349,46,0 20250409,1834,9,2,-40126,26005,0,-74,48,0,145536,40349,0,268,74,0,185662,14344,0,342,27,0 20250408,1825,125,2,44525,-6819,153,82,-13,0,289308,20657,153,520,37,0,244783,27476,0,439,50,0 diff --git a/070960/investor/investor-20250401.csv b/070960/investor/investor-20250401.csv index b4cac546d78e..6c1a5db59146 100644 --- a/070960/investor/investor-20250401.csv +++ b/070960/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,4175,10,2,-49098,38253,9213,-202,158,38,209713,101492,35511,863,417,146,258811,63239,26298,1065,260,108 20250410,4165,230,2,-81083,111815,-22732,-334,461,-93,351489,170096,58702,1449,700,242,432572,58281,81434,1783,240,335 20250409,3935,-110,5,38451,-22776,-15575,153,-91,-62,219777,62366,37382,868,246,148,181326,85142,52957,716,337,209 20250408,4045,65,2,8583,-12512,7454,34,-50,30,242349,87462,46730,988,357,191,233766,99974,39276,954,407,160 diff --git a/071050/investor/investor-20250401.csv b/071050/investor/investor-20250401.csv index a0062eaaedb5..af4b460202bd 100644 --- a/071050/investor/investor-20250401.csv +++ b/071050/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,68100,-800,5,17422,-11774,-5676,1168,-797,-373,27387,54897,31992,1844,3714,2170,9965,66671,37668,676,4511,2543 20250410,68900,3500,2,4565,11277,-15959,306,776,-1090,33318,78631,87885,2279,5391,6027,28753,67354,103844,1973,4615,7118 20250409,65400,-2300,5,53580,17642,-71399,3497,1141,-4650,71768,98523,38085,4692,6442,2490,18188,80881,109484,1194,5301,7140 20250408,67700,-500,5,9417,-15293,6471,635,-1040,445,22343,54417,39862,1518,3699,2712,12926,69710,33391,883,4739,2266 diff --git a/071090/investor/investor-20250401.csv b/071090/investor/investor-20250401.csv index e371b4e45966..4d12e5cdea92 100644 --- a/071090/investor/investor-20250401.csv +++ b/071090/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,3615,-80,5,-39478,40521,530,-141,145,2,916484,182299,743,3423,659,3,955962,141778,213,3564,514,1 20250410,3695,-25,5,-28599,33483,-18,-97,115,0,1917227,368638,0,7104,1360,0,1945826,335155,18,7200,1245,0 20250409,3720,385,2,424994,-426509,-3067,1588,-1593,-11,9791981,2038720,45,37467,7748,0,9366987,2465229,3112,35879,9341,12 20250408,3335,115,2,-42682,42856,64,-142,143,0,303862,159627,64,1012,531,0,346544,116771,0,1155,388,0 diff --git a/071200/investor/investor-20250401.csv b/071200/investor/investor-20250401.csv index 8585175521ce..5552b8741dd3 100644 --- a/071200/investor/investor-20250401.csv +++ b/071200/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,5320,140,2,-12153,10686,1362,-64,56,7,210784,69219,1362,1105,363,7,222937,58533,0,1169,307,0 20250410,5180,310,2,33821,-35863,1445,180,-190,7,452672,75688,1445,2341,389,7,418851,111551,0,2161,579,0 20250409,4870,-25,5,28832,-22368,0,143,-111,0,116327,32690,0,571,160,0,87495,55058,0,428,271,0 20250408,4895,135,2,-6042,5142,0,-29,24,0,66463,35348,0,324,172,0,72505,30206,0,353,148,0 diff --git a/071280/investor/investor-20250401.csv b/071280/investor/investor-20250401.csv index 7b1057a5bff0..3232f5536355 100644 --- a/071280/investor/investor-20250401.csv +++ b/071280/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,14300,470,2,-1614,1621,-43,-20,20,-1,29911,17731,2859,411,242,39,31525,16110,2902,431,222,39 20250410,13830,890,2,4995,-5229,-371,72,-75,-5,39409,13285,1111,557,184,15,34414,18514,1482,485,259,20 20250409,12940,-340,5,7663,-10766,-127,100,-140,-2,43459,19788,2153,563,257,28,35796,30554,2280,463,397,29 20250408,13280,300,2,-2683,7292,-3729,-37,97,-48,52969,28311,1,693,372,0,55652,21019,3730,730,275,48 diff --git a/071320/investor/investor-20250401.csv b/071320/investor/investor-20250401.csv index ff60c5bea833..bfb14805af38 100644 --- a/071320/investor/investor-20250401.csv +++ b/071320/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,49350,2800,2,-4807,4142,-129,-228,192,-2,1497,7329,5367,70,342,257,6304,3187,5496,298,150,258 20250410,46550,1450,2,3958,8656,-12966,181,398,-596,5789,9798,1130,266,451,52,1831,1142,14096,84,52,648 20250409,45100,-1200,5,100,-1115,310,6,-52,14,5810,1856,2275,264,84,103,5710,2971,1965,258,136,89 20250408,46300,600,2,1073,-1178,-1524,50,-55,-70,6851,3747,2007,319,175,93,5778,4925,3531,269,230,164 diff --git a/071460/investor/investor-20250401.csv b/071460/investor/investor-20250401.csv index a0073a98c19c..fd04d6218085 100644 --- a/071460/investor/investor-20250401.csv +++ b/071460/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250410,613,0,3,,,,,,,,,,,,,,,,,, +20250411,613,0,3,,,,,,,,,,,,,,,,,, +20250410,613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250409,613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/071670/investor/investor-20250401.csv b/071670/investor/investor-20250401.csv index f5f41dd538fe..3f8923982e8a 100644 --- a/071670/investor/investor-20250401.csv +++ b/071670/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,5700,100,2,-2347,2339,0,-13,13,0,4256,2963,1,24,17,0,6603,624,1,37,4,0 20250410,5600,350,2,-13154,13185,1,-73,73,0,9333,14760,2,52,82,0,22487,1575,1,124,9,0 20250409,5250,-10,5,719,-734,0,4,-4,0,13708,2928,2,72,15,0,12989,3662,2,68,19,0 20250408,5260,-10,5,-4218,4374,0,-22,23,0,16668,5354,2,88,28,0,20886,980,2,111,5,0 diff --git a/071840/investor/investor-20250401.csv b/071840/investor/investor-20250401.csv index a29c896e50fb..d91f7af2e6c5 100644 --- a/071840/investor/investor-20250401.csv +++ b/071840/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,6950,-50,5,-1324,3034,-1710,-9,21,-12,13678,9203,7208,94,63,50,15002,6169,8918,103,43,61 20250410,7000,150,2,2715,149,-2864,19,1,-20,37116,6696,4587,256,46,31,34401,6547,7451,237,45,51 20250409,6850,-90,5,9185,-6517,-2668,62,-45,-18,23873,2710,9377,162,18,64,14688,9227,12045,100,63,82 20250408,6940,-40,5,11907,-9014,-2891,82,-62,-20,20404,552,2269,140,4,16,8497,9566,5160,58,66,35 diff --git a/071850/investor/investor-20250401.csv b/071850/investor/investor-20250401.csv index fe169a9d1b79..1d9f91398a4d 100644 --- a/071850/investor/investor-20250401.csv +++ b/071850/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,1568,10,2,-59,59,0,0,0,0,3699,138,0,6,0,0,3758,79,0,6,0,0 20250410,1558,69,2,-261,-5,0,0,0,0,587,0,0,1,0,0,848,5,0,1,0,0 20250409,1489,0,3,-4234,-34,0,-6,0,0,2350,21,0,3,0,0,6584,55,0,10,0,0 20250408,1489,39,2,-4264,173,0,-6,0,0,4468,244,0,6,0,0,8732,71,0,13,0,0 diff --git a/071950/investor/investor-20250401.csv b/071950/investor/investor-20250401.csv index 965ab554e997..58258ed52e0f 100644 --- a/071950/investor/investor-20250401.csv +++ b/071950/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,9750,-320,5,3369,-3383,14,33,-33,0,32436,4096,14,318,40,0,29067,7479,0,285,73,0 20250410,10070,230,2,-17015,16518,-1,-172,167,0,98990,30332,0,1012,309,0,116005,13814,1,1184,142,0 20250409,9840,500,2,-11464,11513,4,-107,108,0,121918,28304,4,1180,272,0,133382,16791,0,1288,164,0 20250408,9340,80,2,-9301,9241,5,-84,84,0,73881,15364,5,674,140,0,83182,6123,0,758,56,0 diff --git a/071970/investor/investor-20250401.csv b/071970/investor/investor-20250401.csv index 0c974bb41b2d..84ab450a788b 100644 --- a/071970/investor/investor-20250401.csv +++ b/071970/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,31200,3050,2,-493657,440304,77335,-15345,13737,2356,1546419,861035,197656,47964,26713,6099,2040076,420731,120321,63309,12977,3743 20250410,28150,2000,2,-61883,77600,-12750,-1732,2167,-350,253237,200347,58812,7069,5586,1644,315120,122747,71562,8801,3419,1994 20250409,26150,-550,5,68222,-173843,96309,1810,-4574,2516,250625,140421,111136,6597,3679,2903,182403,314264,14827,4788,8253,387 20250408,26700,1800,2,-93018,23553,70120,-2444,609,1852,174000,117556,84080,4563,3078,2216,267018,94003,13960,7007,2469,364 diff --git a/072020/investor/investor-20250401.csv b/072020/investor/investor-20250401.csv index f662e0d7dd2a..e1c9337ec512 100644 --- a/072020/investor/investor-20250401.csv +++ b/072020/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,9790,190,2,-2740,2800,0,-26,27,0,10227,4022,0,99,39,0,12967,1222,0,125,12,0 20250410,9600,310,2,-5536,6274,0,-53,60,0,7219,9597,0,69,92,0,12755,3323,0,122,32,0 20250409,9290,-190,5,-1560,882,0,-14,8,0,15801,4105,0,146,38,0,17361,3223,0,160,30,0 20250408,9480,110,2,-2393,2445,0,-23,23,0,8543,4118,0,80,39,0,10936,1673,0,103,16,0 diff --git a/072130/investor/investor-20250401.csv b/072130/investor/investor-20250401.csv index 9138503b6f94..4813a670202a 100644 --- a/072130/investor/investor-20250401.csv +++ b/072130/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,5380,30,2,5747,-5841,94,30,-31,1,69845,13610,118,373,73,1,64098,19451,24,342,104,0 20250410,5350,60,2,-6277,6287,-10,-34,35,0,143310,40457,0,762,216,0,149587,34170,10,796,181,0 20250409,5290,110,2,8851,-8477,-374,46,-44,-2,98852,13046,33,514,67,0,90001,21523,407,469,111,2 20250408,5180,20,2,-2131,2125,43,-12,12,0,166939,42937,43,870,224,0,169070,40812,0,882,212,0 diff --git a/072470/investor/investor-20250401.csv b/072470/investor/investor-20250401.csv index 2a185e869700..55dea814f294 100644 --- a/072470/investor/investor-20250401.csv +++ b/072470/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,2270,-35,5,-577,577,0,-1,1,0,9754,840,0,22,2,0,10331,263,0,23,1,0 20250410,2305,105,2,-356,356,0,-1,1,0,6636,546,0,15,1,0,6992,190,0,16,0,0 20250409,2200,-25,5,313,-313,0,1,-1,0,4177,93,0,9,0,0,3864,406,0,8,1,0 20250408,2225,5,2,-40,40,0,0,0,0,7524,412,0,17,1,0,7564,372,0,17,1,0 diff --git a/072520/investor/investor-20250401.csv b/072520/investor/investor-20250401.csv index d4ed1d9bb447..c680e3ef67ed 100644 --- a/072520/investor/investor-20250401.csv +++ b/072520/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250410,389,0,3,,,,,,,,,,,,,,,,,, +20250411,389,0,3,,,,,,,,,,,,,,,,,, +20250410,389,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250409,389,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,389,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,389,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/072710/investor/investor-20250401.csv b/072710/investor/investor-20250401.csv index 2e09fa398875..7b7916496a9b 100644 --- a/072710/investor/investor-20250401.csv +++ b/072710/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,65300,800,2,-682,555,159,-44,36,10,718,1730,631,46,112,41,1400,1175,472,90,76,30 20250410,64500,2400,2,-1101,1569,-371,-70,100,-24,1565,2098,238,99,134,15,2666,529,609,169,34,39 20250409,62100,-800,5,1448,-1898,361,90,-118,22,3638,9,484,225,1,30,2190,1907,123,136,118,8 20250408,62900,1300,2,153,-527,152,9,-33,10,1866,791,706,116,49,44,1713,1318,554,107,82,35 diff --git a/072770/investor/investor-20250401.csv b/072770/investor/investor-20250401.csv index e492aa651c10..7b8433c38da1 100644 --- a/072770/investor/investor-20250401.csv +++ b/072770/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,1678,8,2,-50937,51083,0,-87,87,0,333837,145691,0,555,245,0,384774,94608,0,642,158,0 20250410,1670,-5,5,47440,-47353,0,80,-80,0,266902,42195,0,448,71,0,219462,89548,0,368,151,0 20250409,1675,6,2,-18465,18465,0,-30,30,0,348857,87228,0,575,143,0,367322,68763,0,605,113,0 20250408,1669,-31,5,55622,-55339,0,94,-93,0,349984,29396,0,591,49,0,294362,84735,0,497,143,0 diff --git a/072870/investor/investor-20250401.csv b/072870/investor/investor-20250401.csv index d3a47b14b844..f512c73e7093 100644 --- a/072870/investor/investor-20250401.csv +++ b/072870/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,10310,40,2,-78,1895,-1616,-1,19,-17,8968,2198,311,92,23,3,9046,303,1927,93,3,20 20250410,10270,0,3,-7359,9680,-2370,-76,100,-24,21065,10149,1855,217,105,19,28424,469,4225,293,5,44 20250409,10270,-80,5,10832,-658,-9963,112,-7,-103,23056,3698,1540,237,38,16,12224,4356,11503,125,45,119 20250408,10350,50,2,545,1584,-2178,6,16,-23,8865,3686,1427,92,38,15,8320,2102,3605,86,22,37 diff --git a/072950/investor/investor-20250401.csv b/072950/investor/investor-20250401.csv index 3c36b8830db7..9ffb89304417 100644 --- a/072950/investor/investor-20250401.csv +++ b/072950/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,4325,90,2,-2687,687,2000,-12,3,9,12369,5026,2000,53,22,9,15056,4339,0,65,19,0 20250410,4235,190,2,-4797,5893,0,-20,25,0,9330,6129,0,39,26,0,14127,236,0,59,1,0 20250409,4045,85,2,-1210,453,0,-5,2,0,68955,8866,0,288,37,0,70165,8413,0,293,35,0 20250408,3960,-25,5,-5115,4245,0,-20,17,0,18553,6461,0,75,26,0,23668,2216,0,95,9,0 diff --git a/072990/investor/investor-20250401.csv b/072990/investor/investor-20250401.csv index 2e1cd2850dbe..248ac86c470d 100644 --- a/072990/investor/investor-20250401.csv +++ b/072990/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,9290,220,2,-23237,14524,8807,-216,135,82,27635,27814,8807,259,259,82,50872,13290,0,475,124,0 20250410,9070,850,2,-17667,13894,4021,-158,124,36,9895,17632,4021,89,158,36,27562,3738,0,247,34,0 20250409,8220,-190,5,-1998,36,1900,-16,0,16,6775,3437,1900,56,28,16,8773,3401,0,72,28,0 20250408,8410,120,2,-1990,-549,2500,-17,-5,21,4229,2680,2500,36,23,21,6219,3229,0,53,27,0 diff --git a/073010/investor/investor-20250401.csv b/073010/investor/investor-20250401.csv index 9e7416d52d45..c2563d45c5da 100644 --- a/073010/investor/investor-20250401.csv +++ b/073010/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,4015,155,2,-27061,27739,-85,-108,110,0,119254,62531,0,481,251,0,146315,34792,85,589,141,0 20250410,3860,250,2,-36880,37160,12,-141,142,0,36458,44508,12,139,170,0,73338,7348,0,280,28,0 20250409,3610,-80,5,37925,-37885,52,140,-140,0,91441,23443,52,335,86,0,53516,61328,0,195,225,0 20250408,3690,190,2,-15007,13224,-6,-55,48,0,68751,42115,0,251,154,0,83758,28891,6,306,105,0 diff --git a/073110/investor/investor-20250401.csv b/073110/investor/investor-20250401.csv index 68e04f8073bc..1b8371f8c259 100644 --- a/073110/investor/investor-20250401.csv +++ b/073110/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,6140,80,2,-10437,801,0,-63,5,0,8611,1541,0,53,9,0,19048,740,0,116,4,0 20250410,6060,150,2,-2020,2020,0,-12,12,0,9823,2468,0,59,15,0,11843,448,0,71,3,0 20250409,5910,-70,5,-11130,-2167,0,-65,-13,0,31379,3256,0,185,19,0,42509,5423,0,250,32,0 20250408,5980,240,2,-34095,11965,-1050,-195,64,-8,681072,82519,0,4501,511,0,715167,70554,1050,4696,448,8 diff --git a/073190/investor/investor-20250401.csv b/073190/investor/investor-20250401.csv index b1a7ac99d4bd..e29c43e9cbb9 100644 --- a/073190/investor/investor-20250401.csv +++ b/073190/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,3375,130,2,-88729,84147,178,-319,302,1,407385,178135,51438,1454,640,184,496114,93988,51260,1774,338,182 20250410,3245,-185,5,47947,-46152,-178,154,-149,0,300340,29591,32969,960,94,106,252393,75743,33147,806,243,106 20250409,3430,40,2,-2042,-5057,619,-9,-16,2,199581,45271,20858,687,157,72,201623,50328,20239,696,173,69 20250408,3390,300,2,24524,-24524,0,80,-80,0,293257,36852,26945,964,119,87,268733,61376,26945,883,199,87 diff --git a/073240/investor/investor-20250401.csv b/073240/investor/investor-20250401.csv index 024353d58556..dd49d6319e0b 100644 --- a/073240/investor/investor-20250401.csv +++ b/073240/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,4265,-85,5,141421,-90743,-57056,598,-385,-240,181200,88510,22833,767,374,97,39779,179253,79889,169,759,337 20250410,4350,245,2,-9528,-22665,32193,-44,-95,140,141559,96232,132306,605,414,573,151087,118897,100113,649,509,433 20250409,4105,-155,5,52164,11421,-63585,218,46,-264,297176,156580,26571,1229,648,110,245012,145159,90156,1011,602,374 20250408,4260,30,2,27281,41546,-68827,116,178,-294,169315,156376,28786,724,668,123,142034,114830,97613,608,491,417 diff --git a/073490/investor/investor-20250401.csv b/073490/investor/investor-20250401.csv index 32a33671ae92..4bcff484d120 100644 --- a/073490/investor/investor-20250401.csv +++ b/073490/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,17470,-160,5,11591,-1580,-10071,201,-27,-174,14195,10214,2442,246,177,43,2604,11794,12513,45,205,217 20250410,17630,940,2,-12088,12126,14,-211,212,0,14072,20577,2537,244,359,44,26160,8451,2523,455,147,44 20250409,16690,-610,5,8954,2312,-11326,151,39,-191,23257,10966,1390,393,185,23,14303,8654,12716,241,146,214 20250408,17300,0,3,4693,-4751,3,81,-82,0,16373,3729,3416,284,65,59,11680,8480,3413,203,147,59 diff --git a/073540/investor/investor-20250401.csv b/073540/investor/investor-20250401.csv index 87d7d1471bef..8f32571d5fb7 100644 --- a/073540/investor/investor-20250401.csv +++ b/073540/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,1471,45,2,25,-25,0,0,0,0,34699,2285,0,51,3,0,34674,2310,0,50,3,0 20250410,1426,26,2,-3316,3316,0,-5,5,0,25024,4076,0,36,6,0,28340,760,0,41,1,0 20250409,1400,3,2,2537,-2537,0,4,-4,0,22630,770,0,31,1,0,20093,3307,0,28,5,0 20250408,1397,13,2,799,-799,0,1,-1,0,24074,1033,0,33,1,0,23275,1832,0,32,3,0 diff --git a/073560/investor/investor-20250401.csv b/073560/investor/investor-20250401.csv index 1f2ef72daab6..c6904155454d 100644 --- a/073560/investor/investor-20250401.csv +++ b/073560/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,1394,-1,5,5260,-5471,211,8,-8,0,155278,31989,17257,214,44,24,150018,37460,17046,207,52,23 20250410,1395,53,2,-42046,43208,-562,-57,59,-1,310594,64670,11279,426,88,15,352640,21462,11841,483,30,16 20250409,1342,-8,5,15751,-13422,-2329,21,-18,-3,66334,5137,7104,88,7,9,50583,18559,9433,67,25,13 20250408,1350,25,2,-35609,37525,-1716,-48,51,-2,111242,41833,10897,150,56,15,146851,4308,12613,198,6,17 diff --git a/073570/investor/investor-20250401.csv b/073570/investor/investor-20250401.csv index ebc0e57a9a26..4e8b07cf72aa 100644 --- a/073570/investor/investor-20250401.csv +++ b/073570/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,718,13,2,-47599,47599,0,-33,33,0,98318,115728,0,70,82,0,145917,68129,0,103,48,0 20250410,705,49,2,-164376,177313,0,-113,122,0,193889,262890,0,134,181,0,358265,85577,0,247,59,0 20250409,656,-35,5,38006,16179,0,25,11,0,256414,91063,0,172,61,0,218408,74884,0,147,51,0 20250408,691,-5,5,-23990,61397,0,-17,43,0,168419,117137,0,118,82,0,192409,55740,0,135,39,0 diff --git a/073640/investor/investor-20250401.csv b/073640/investor/investor-20250401.csv index 93ec0061d615..c47e8d4c9b42 100644 --- a/073640/investor/investor-20250401.csv +++ b/073640/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250410,654,0,3,,,,,,,,,,,,,,,,,, +20250411,654,0,3,,,,,,,,,,,,,,,,,, +20250410,654,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250409,654,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,654,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,654,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/074430/investor/investor-20250401.csv b/074430/investor/investor-20250401.csv index 41442634f441..ba78ab19616b 100644 --- a/074430/investor/investor-20250401.csv +++ b/074430/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,912,9,2,-5632,5632,0,-5,5,0,57251,7968,0,52,7,0,62883,2336,0,57,2,0 20250410,903,26,2,-3542,3542,0,-3,3,0,32169,4891,0,29,4,0,35711,1349,0,32,1,0 20250409,877,-18,5,7582,-7582,0,7,-7,0,63160,1918,0,55,2,0,55578,9500,0,49,8,0 20250408,895,17,2,-6440,6440,0,-6,6,0,74001,8681,0,66,8,0,80441,2241,0,71,2,0 diff --git a/074600/investor/investor-20250401.csv b/074600/investor/investor-20250401.csv index 31a973b498ae..bb0b2f1928f1 100644 --- a/074600/investor/investor-20250401.csv +++ b/074600/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,16650,150,2,5603,13682,-19493,89,226,-319,57726,54068,16008,945,888,263,52123,40386,35501,856,662,582 20250410,16500,1080,2,1351,-28354,35814,23,-473,595,101713,44941,66163,1688,739,1097,100362,73295,30349,1665,1212,502 20250409,15420,-680,5,77540,-61458,-17239,1213,-964,-266,131499,36626,18823,2052,571,292,53959,98084,36062,840,1535,558 20250408,16100,70,2,38678,-45001,7765,636,-739,128,96166,38717,26630,1581,636,437,57488,83718,18865,945,1375,310 diff --git a/074610/investor/investor-20250401.csv b/074610/investor/investor-20250401.csv index ecce94e6b070..7a86734f1351 100644 --- a/074610/investor/investor-20250401.csv +++ b/074610/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250410,511,0,3,,,,,,,,,,,,,,,,,, +20250411,511,0,3,,,,,,,,,,,,,,,,,, +20250410,511,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250409,511,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,511,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,511,-44,5,63514,-18059,-60,34,-10,0,590007,155727,56,309,82,0,526493,173786,116,275,92,0 diff --git a/075130/investor/investor-20250401.csv b/075130/investor/investor-20250401.csv index 420a7dec9def..3471078734cb 100644 --- a/075130/investor/investor-20250401.csv +++ b/075130/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,3590,90,2,-1475,-410,0,-5,-1,0,384045,342,0,1356,1,0,385520,752,0,1361,3,0 20250410,3500,210,2,2132,-283,-2000,8,-1,-7,329101,8,0,1143,0,0,326969,291,2000,1135,1,7 20250409,3290,-535,5,82554,8831,-89635,281,31,-305,669798,8840,3104,2286,31,11,587244,9,92739,2006,0,317 20250408,3825,5,2,-83246,84367,0,-302,306,0,1264603,360315,0,4755,1342,0,1347849,275948,0,5057,1036,0 diff --git a/075180/investor/investor-20250401.csv b/075180/investor/investor-20250401.csv index 80d2a1fbd65a..d475835edbc2 100644 --- a/075180/investor/investor-20250401.csv +++ b/075180/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,3100,-20,5,2000,-2252,252,6,-7,1,13838,930,4316,43,3,13,11838,3182,4064,37,10,12 20250410,3120,-50,5,9527,-68872,51155,30,-219,162,34269,3565,60244,109,11,192,24742,72437,9089,79,230,29 20250409,3170,-90,5,-537,-901,-41,-2,-3,0,2598,232,517,8,1,2,3135,1133,558,10,4,2 20250408,3260,80,2,942,-2143,261,3,-7,1,8721,641,4051,28,2,13,7779,2784,3790,25,9,12 diff --git a/075580/investor/investor-20250401.csv b/075580/investor/investor-20250401.csv index add37d88fd62..9989b69b45ea 100644 --- a/075580/investor/investor-20250401.csv +++ b/075580/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,7890,200,2,48986,-118650,71318,389,-943,567,521856,127248,108243,4134,1006,860,472870,245898,36925,3745,1949,293 20250410,7690,690,2,-57536,-86636,122499,-435,-664,934,384485,89257,127771,2902,669,974,442021,175893,5272,3337,1333,40 20250409,7000,150,2,40839,-167459,94860,280,-1164,662,169861,58975,97012,1182,411,677,129022,226434,2152,901,1576,15 20250408,6850,430,2,-82687,-94734,176880,-563,-651,1210,107442,81255,199421,722,547,1360,190129,175989,22541,1285,1197,150 diff --git a/075970/investor/investor-20250401.csv b/075970/investor/investor-20250401.csv index a5de81d4e618..91debe3dd9eb 100644 --- a/075970/investor/investor-20250401.csv +++ b/075970/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,2485,-35,5,-17873,17873,0,-44,44,0,97973,46738,0,246,117,0,115846,28865,0,290,73,0 20250410,2520,50,2,-60605,60717,0,-153,153,0,84257,66682,0,212,168,0,144862,5965,0,365,15,0 20250409,2470,-115,5,29258,-29389,0,77,-78,0,285797,58803,0,727,149,0,256539,88192,0,649,227,0 20250408,2585,110,2,-48287,48287,0,-123,123,0,418666,135075,0,1086,348,0,466953,86788,0,1209,225,0 diff --git a/076080/investor/investor-20250401.csv b/076080/investor/investor-20250401.csv index 262af538a36d..9751070b53a9 100644 --- a/076080/investor/investor-20250401.csv +++ b/076080/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,1310,-9,5,846,-846,0,1,-1,0,19623,1724,0,26,2,0,18777,2570,0,25,3,0 20250410,1319,34,2,-7029,3029,0,-9,4,0,23408,4053,0,31,5,0,30437,1024,0,40,1,0 20250409,1285,-15,5,-11,187,0,0,0,0,36104,2378,0,46,3,0,36115,2191,0,46,3,0 20250408,1300,15,2,-185,9,0,0,0,0,28761,3355,0,38,4,0,28946,3346,0,38,4,0 diff --git a/076340/investor/investor-20250401.csv b/076340/investor/investor-20250401.csv index 98e0cc936dfe..aeff1963669b 100644 --- a/076340/investor/investor-20250401.csv +++ b/076340/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250410,5500,0,3,,,,,,,,,,,,,,,,,, +20250411,5500,0,3,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 +20250410,5500,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250409,5500,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,5500,-90,5,-3500,0,3500,-19,0,19,0,0,3500,0,0,19,3500,0,0,19,0,0 20250407,5590,0,3,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 diff --git a/076610/investor/investor-20250401.csv b/076610/investor/investor-20250401.csv index 509d65a9c336..9f7b73304a2d 100644 --- a/076610/investor/investor-20250401.csv +++ b/076610/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,855,-4,5,1177,-1177,0,1,-1,0,15325,408,0,13,0,0,14148,1585,0,12,1,0 20250410,859,21,2,-3199,3199,0,-3,3,0,45535,4464,0,38,4,0,48734,1265,0,41,1,0 20250409,838,0,3,440,-440,0,0,0,0,11735,483,0,10,0,0,11295,923,0,9,1,0 20250408,838,18,2,-1307,1307,0,-1,1,0,18420,1367,0,15,1,0,19727,60,0,16,0,0 diff --git a/077360/investor/investor-20250401.csv b/077360/investor/investor-20250401.csv index 3f6f1e83f978..ef1b05083129 100644 --- a/077360/investor/investor-20250401.csv +++ b/077360/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,3920,80,2,-36078,36076,2,-139,139,0,51014,60333,2,196,232,0,87092,24257,0,335,92,0 20250410,3840,260,2,-22167,22161,6,-84,84,0,64592,35927,7,244,136,0,86759,13766,1,328,52,0 20250409,3580,-110,5,48128,-48064,0,173,-172,0,111506,21411,1,399,76,0,63378,69475,1,226,249,0 20250408,3690,55,2,11734,-11674,5,43,-43,0,74757,20880,8,275,77,0,63023,32554,3,232,120,0 diff --git a/077500/investor/investor-20250401.csv b/077500/investor/investor-20250401.csv index ba1068e8c9c3..419ebfbba82f 100644 --- a/077500/investor/investor-20250401.csv +++ b/077500/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,5440,110,2,6931,-2709,814,37,-15,4,62413,35784,1050,335,192,6,55482,38493,236,299,207,1 20250410,5330,475,2,-43808,46448,0,-233,246,0,156837,73662,26,827,389,0,200645,27214,26,1059,143,0 20250409,4855,-145,5,33802,-34287,59,169,-171,0,94289,35541,60,466,176,0,60487,69828,1,298,347,0 20250408,5000,185,2,17346,-8094,-4149,90,-43,-21,150191,72443,161,762,367,1,132845,80537,4310,672,410,22 diff --git a/077970/investor/investor-20250401.csv b/077970/investor/investor-20250401.csv index 612b51284b74..f8efe957330a 100644 --- a/077970/investor/investor-20250401.csv +++ b/077970/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,21550,1200,2,43156,-22056,-19422,933,-491,-407,299490,105874,34812,6466,2273,752,256334,127930,54234,5533,2764,1158 20250410,20350,1260,2,7023,-7265,-516,143,-148,-10,101072,49809,11629,2045,1007,236,94049,57074,12145,1902,1155,246 20250409,19090,-140,5,47625,-54005,5274,925,-1049,102,104608,38208,6585,2022,735,128,56983,92213,1311,1097,1784,26 20250408,19230,920,2,-59126,10424,48028,-1143,198,932,67940,91469,60566,1314,1767,1175,127066,81045,12538,2457,1569,243 diff --git a/078000/investor/investor-20250401.csv b/078000/investor/investor-20250401.csv index ef5f597537c6..1e28b6ef0b94 100644 --- a/078000/investor/investor-20250401.csv +++ b/078000/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,8780,-20,5,-2791,599,1935,-26,5,18,22056,3070,19499,193,27,172,24847,2471,17564,219,22,154 20250410,8800,190,2,2006,-96,-2055,17,-1,-17,11197,184,6031,97,2,53,9191,280,8086,81,2,70 20250409,8610,-150,5,1384,-321,-1262,11,-3,-10,22535,1868,15139,195,16,132,21151,2189,16401,184,19,142 20250408,8760,-40,5,-687,-415,1102,-6,-4,10,2124,753,2683,19,7,24,2811,1168,1581,25,10,14 diff --git a/078020/investor/investor-20250401.csv b/078020/investor/investor-20250401.csv index af01b6eca42b..5aaa55220984 100644 --- a/078020/investor/investor-20250401.csv +++ b/078020/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,3590,35,2,-5019,5020,-1,-18,18,0,3785,6101,20,13,22,0,8804,1081,21,31,4,0 20250410,3555,180,2,-3685,3892,-207,-13,14,-1,8850,8688,118,31,31,0,12535,4796,325,44,17,1 20250409,3375,-130,5,3579,-3882,201,12,-13,1,54937,12601,1875,189,43,6,51358,16483,1674,177,57,6 20250408,3505,10,2,2804,-7789,-651,10,-28,-2,29505,3513,3644,106,12,13,26701,11302,4295,96,41,15 diff --git a/078070/investor/investor-20250401.csv b/078070/investor/investor-20250401.csv index bf84e21d137e..81d72d46449f 100644 --- a/078070/investor/investor-20250401.csv +++ b/078070/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,9800,30,2,11987,924,-111,116,9,-1,24819,1711,2107,240,17,20,12832,787,2218,124,8,21 20250410,9770,60,2,821,0,53,8,0,1,7945,270,638,77,3,6,7124,270,585,69,3,6 20250409,9710,0,3,164,22,35,2,0,0,8093,302,696,77,3,7,7929,280,661,76,3,6 20250408,9710,50,2,3854,118,-45,37,1,0,6891,177,252,67,2,2,3037,59,297,29,1,3 diff --git a/078130/investor/investor-20250401.csv b/078130/investor/investor-20250401.csv index a0ebac545d8b..e8ae28bb5e3c 100644 --- a/078130/investor/investor-20250401.csv +++ b/078130/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250410,800,0,3,,,,,,,,,,,,,,,,,, +20250411,800,0,3,,,,,,,,,,,,,,,,,, +20250410,800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250409,800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/078140/investor/investor-20250401.csv b/078140/investor/investor-20250401.csv index d7f16c6f7fb7..5b155d532721 100644 --- a/078140/investor/investor-20250401.csv +++ b/078140/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,12590,400,2,6502,-6511,0,80,-80,0,77446,50591,0,964,630,0,70944,57102,0,885,710,0 20250410,12190,990,2,-31320,31247,0,-376,375,0,41030,39073,0,493,469,0,72350,7826,0,869,94,0 20250409,11200,-520,5,-10281,10480,1,-118,121,0,87826,45870,1,989,519,0,98107,35390,0,1108,398,0 20250408,11720,230,2,-35843,35866,-8,-422,422,0,37150,52730,1,435,620,0,72993,16864,9,857,197,0 diff --git a/078150/investor/investor-20250401.csv b/078150/investor/investor-20250401.csv index 97e2bd8b9020..bfea715e1546 100644 --- a/078150/investor/investor-20250401.csv +++ b/078150/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,1971,146,2,-275789,275839,-52,-522,522,0,765708,726880,1,1459,1381,0,1041497,451041,53,1981,859,0 20250410,1825,96,2,-39362,39347,43,-73,73,0,727071,358571,43,1325,653,0,766433,319224,0,1398,580,0 20250409,1729,-29,5,24783,-24645,0,42,-42,0,702136,427384,0,1209,739,0,677353,452029,0,1167,781,0 20250408,1758,15,2,-59723,61906,-3501,-108,112,-6,709838,452125,1,1271,817,0,769561,390219,3502,1379,705,6 diff --git a/078160/investor/investor-20250401.csv b/078160/investor/investor-20250401.csv index 4dc5fdb39bc2..537e8b4a33da 100644 --- a/078160/investor/investor-20250401.csv +++ b/078160/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,8290,240,2,-179,314,-78,0,2,-1,19123,12216,0,157,99,0,19302,11902,78,157,98,1 20250410,8050,480,2,-24624,25376,-8,-196,202,0,12476,28218,0,99,225,0,37100,2842,8,295,23,0 20250409,7570,-280,5,-4934,4211,0,-37,32,0,54638,32806,0,414,249,0,59572,28595,0,451,217,0 20250408,7850,50,2,-14859,14381,378,-117,114,3,27729,26882,407,220,213,3,42588,12501,29,337,99,0 diff --git a/078340/investor/investor-20250401.csv b/078340/investor/investor-20250401.csv index d3cf7cc4cef3..85ec7460bb39 100644 --- a/078340/investor/investor-20250401.csv +++ b/078340/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,38800,450,2,-445,9272,-8852,-18,357,-340,12787,18033,3273,490,694,125,13232,8761,12125,509,337,465 20250410,38350,2300,2,-10161,11930,-1689,-389,456,-64,11798,26214,22488,448,1001,860,21959,14284,24177,838,546,924 20250409,36050,-2000,5,15709,28582,-44289,572,1027,-1599,47040,55767,21400,1707,2015,774,31331,27185,65689,1135,988,2373 20250408,38050,-2150,5,20056,-11667,-7401,775,-461,-275,44287,36683,20437,1719,1413,796,24231,48350,27838,944,1875,1071 diff --git a/078350/investor/investor-20250401.csv b/078350/investor/investor-20250401.csv index bfbf80ca1451..2fa509ae510c 100644 --- a/078350/investor/investor-20250401.csv +++ b/078350/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,9560,-70,5,10372,814,-11147,99,8,-107,30566,13308,5001,291,126,48,20194,12494,16148,191,119,154 20250410,9630,640,2,-2903,2890,0,-27,27,0,32194,17347,0,311,167,0,35097,14457,0,338,140,0 20250409,8990,-360,5,4472,-4387,36,40,-40,0,35776,13836,58,324,126,1,31304,18223,22,283,166,0 20250408,9350,140,2,-3298,1746,-7,-32,17,0,33244,16615,0,316,159,0,36542,14869,7,348,142,0 diff --git a/078520/investor/investor-20250401.csv b/078520/investor/investor-20250401.csv index 5d5f68021d4d..e7e24e630362 100644 --- a/078520/investor/investor-20250401.csv +++ b/078520/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,6250,120,2,-3016,2367,649,-18,14,4,22857,21005,650,140,128,4,25873,18638,1,158,114,0 20250410,6130,370,2,-8876,10659,481,-54,65,3,10994,20302,615,67,123,4,19870,9643,134,121,59,1 20250409,5760,-220,5,27830,-28384,511,162,-166,3,67650,8673,511,395,51,3,39820,37057,0,232,216,0 20250408,5980,10,2,-863,188,650,-5,1,4,26023,15932,653,156,96,4,26886,15744,3,161,95,0 diff --git a/078590/investor/investor-20250401.csv b/078590/investor/investor-20250401.csv index 7e337226dc1f..906ae5b97e06 100644 --- a/078590/investor/investor-20250401.csv +++ b/078590/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,610,18,2,-48815,33222,0,-30,20,0,266339,85175,0,162,52,0,315154,51953,0,191,32,0 20250410,592,22,2,-49290,48210,0,-29,28,0,141597,56641,0,83,33,0,190887,8431,0,112,5,0 20250409,570,-39,5,29757,-28959,0,18,-17,0,285463,18026,0,168,11,0,255706,46985,0,150,28,0 20250408,609,1,2,20490,-20178,0,13,-13,0,527826,96688,0,317,58,0,507336,116866,0,304,71,0 diff --git a/078600/investor/investor-20250401.csv b/078600/investor/investor-20250401.csv index a8f0424bbd99..2f161a1b0c51 100644 --- a/078600/investor/investor-20250401.csv +++ b/078600/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,83400,-500,5,1744,4859,-6425,149,382,-517,47585,31203,15630,3900,2551,1292,45841,26344,22055,3750,2169,1809 20250410,83900,6900,2,-29501,-428,30013,-2449,-49,2505,30514,32790,36556,2523,2712,3048,60015,33218,6543,4972,2762,543 20250409,77000,-3000,5,4778,19031,-5852,371,1486,-448,53517,49903,11129,4184,3904,869,48739,30872,16981,3813,2418,1317 20250408,80000,-800,5,6945,-20204,13019,571,-1653,1061,50942,20295,14033,4146,1647,1142,43997,40499,1014,3575,3299,82 diff --git a/078860/investor/investor-20250401.csv b/078860/investor/investor-20250401.csv index ab6ada6ead55..ea69d3618aa0 100644 --- a/078860/investor/investor-20250401.csv +++ b/078860/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,1654,4,2,3680,-3610,0,6,-6,0,108992,39162,0,177,63,0,105312,42772,0,171,69,0 20250410,1650,-91,5,71799,-71262,-12,120,-119,0,231454,20251,0,386,34,0,159655,91513,12,266,152,0 20250409,1741,-7,5,-7814,7814,0,-14,14,0,183002,64007,0,318,112,0,190816,56193,0,333,98,0 20250408,1748,99,2,-20351,20178,0,-35,35,0,174889,85886,0,299,147,0,195240,65708,0,335,112,0 diff --git a/078890/investor/investor-20250401.csv b/078890/investor/investor-20250401.csv index dedd27a0628a..d35195bf5c5d 100644 --- a/078890/investor/investor-20250401.csv +++ b/078890/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,2815,70,2,-1494,1278,166,-4,4,0,11113,2854,167,31,8,0,12607,1576,1,35,4,0 20250410,2745,145,2,-7707,7668,39,-21,21,0,21256,9552,40,58,26,0,28963,1884,1,79,5,0 20250409,2600,-80,5,1543,-1569,26,4,-4,0,21818,6420,27,57,17,0,20275,7989,1,53,21,0 20250408,2680,55,2,-3602,4035,9,-10,11,0,30803,6246,11,83,17,0,34405,2211,2,92,6,0 diff --git a/078930/investor/investor-20250401.csv b/078930/investor/investor-20250401.csv index b4ffffaf24bc..265cf96c4492 100644 --- a/078930/investor/investor-20250401.csv +++ b/078930/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,35800,-100,5,15949,-3351,-21304,563,-117,-755,44199,107211,20034,1568,3818,713,28250,110562,41338,1005,3936,1468 20250410,35900,1000,2,1656,58769,-61418,56,2111,-2203,66793,217774,74452,2385,7799,2667,65137,159005,135870,2329,5688,4870 20250409,34900,-500,5,77352,-34092,-47241,2703,-1189,-1654,105020,138280,9593,3672,4835,335,27668,172372,56834,969,6024,1989 20250408,35400,-250,5,37885,-59346,-8486,1348,-2108,-303,81522,106248,23576,2902,3782,840,43637,165594,32062,1554,5890,1143 diff --git a/079000/investor/investor-20250401.csv b/079000/investor/investor-20250401.csv index e7e931e0a4fe..34b365b2538a 100644 --- a/079000/investor/investor-20250401.csv +++ b/079000/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,5480,-70,5,876,-876,0,5,-5,0,27927,4903,464,152,27,3,27051,5779,464,148,31,3 20250410,5550,-10,5,-147,235,0,-1,1,0,38975,2161,539,215,12,3,39122,1926,539,216,11,3 20250409,5560,130,2,-3724,3000,-2055,-19,15,-11,673601,38478,1759,3978,223,10,677325,35478,3814,3997,208,21 20250408,5430,130,2,861,-357,-291,5,-2,-2,6643,469,498,35,3,3,5782,826,789,31,4,4 diff --git a/079160/investor/investor-20250401.csv b/079160/investor/investor-20250401.csv index 1bbf1892f3f1..7158e8932f3d 100644 --- a/079160/investor/investor-20250401.csv +++ b/079160/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,4455,0,3,-1516,1783,-8,-7,9,0,42859,28817,2017,189,128,9,44375,27034,2025,196,119,9 20250410,4455,125,2,-6372,4409,1963,-29,20,9,41334,59984,2080,185,268,9,47706,55575,117,213,248,1 20250409,4330,-65,5,12958,-21189,4631,57,-92,20,112628,42397,4676,488,184,20,99670,63586,45,431,276,0 20250408,4395,-75,5,67741,-73135,5514,301,-325,24,120452,11942,5599,536,54,25,52711,85077,85,235,379,0 diff --git a/079170/investor/investor-20250401.csv b/079170/investor/investor-20250401.csv index a8da7a01b2e9..f314bb0ae49c 100644 --- a/079170/investor/investor-20250401.csv +++ b/079170/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,6700,40,2,-116,44,0,-1,0,0,1558,109,0,10,1,0,1674,65,0,11,0,0 20250410,6660,180,2,-1959,1311,648,-13,9,4,5689,1421,648,38,9,4,7648,110,0,51,1,0 20250409,6480,-20,5,-1416,-133,1624,-9,-1,10,6939,703,1624,45,5,10,8355,836,0,54,5,0 20250408,6500,-100,5,-344,269,0,-2,2,0,4258,964,0,28,6,0,4602,695,0,30,5,0 diff --git a/079190/investor/investor-20250401.csv b/079190/investor/investor-20250401.csv index bb7bc049e058..38cf274a9329 100644 --- a/079190/investor/investor-20250401.csv +++ b/079190/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,455,3,2,-7156,6656,0,-3,3,0,62462,15930,0,28,7,0,69618,9274,0,31,4,0 20250410,452,9,2,3578,-3578,0,2,-2,0,38556,785,0,17,0,0,34978,4363,0,16,2,0 20250409,443,-6,5,2742,-2742,0,1,-1,0,64922,4665,0,29,2,0,62180,7407,0,28,3,0 20250408,449,-6,5,-4646,4646,0,-2,2,0,81901,10666,0,37,5,0,86547,6020,0,39,3,0 diff --git a/079370/investor/investor-20250401.csv b/079370/investor/investor-20250401.csv index ac54ff06f8b2..51a895353eeb 100644 --- a/079370/investor/investor-20250401.csv +++ b/079370/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,12940,220,2,28894,-21947,-3471,368,-279,-45,76747,27475,5267,975,347,67,47853,49422,8738,607,627,112 20250410,12720,850,2,44912,-46856,16073,564,-592,205,108555,35229,16832,1370,445,215,63643,82085,759,806,1036,10 20250409,11870,-80,5,606,-13404,12672,7,-159,151,63378,42309,14111,751,501,167,62772,55713,1439,744,661,17 20250408,11950,100,2,-1978,-20438,22442,-19,-250,269,79221,35158,22505,961,424,270,81199,55596,63,980,675,1 diff --git a/079430/investor/investor-20250401.csv b/079430/investor/investor-20250401.csv index 11b2b16a2182..ba4c931635ea 100644 --- a/079430/investor/investor-20250401.csv +++ b/079430/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,6880,-70,5,-1178,1109,69,-8,8,0,8005,2497,731,55,17,5,9183,1388,662,63,10,5 20250410,6950,310,2,-4977,4716,351,-34,32,2,5620,8417,370,39,58,3,10597,3701,19,73,25,0 20250409,6640,-120,5,5139,-5959,285,34,-40,2,9942,510,287,66,3,2,4803,6469,2,32,43,0 20250408,6760,60,2,1982,-1046,-1213,13,-7,-8,8941,1948,219,61,13,1,6959,2994,1432,47,20,10 diff --git a/079550/investor/investor-20250401.csv b/079550/investor/investor-20250401.csv index 2efc99799ed3..861ca5d4524e 100644 --- a/079550/investor/investor-20250401.csv +++ b/079550/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,270000,13000,2,-18474,216,16744,-4958,39,4514,40390,77639,37626,10633,20671,10027,58864,77423,20882,15591,20632,5513 20250410,257000,18000,2,-34098,41972,-11208,-8683,10673,-2840,26442,99038,40325,6692,25171,10293,60540,57066,51533,15375,14498,13133 20250409,239000,-11500,5,29885,-21730,-9372,7331,-5382,-2241,67689,50961,26279,16423,12272,6395,37804,72691,35651,9092,17654,8635 20250408,250500,11500,2,5447,-39507,31622,1331,-9827,7890,44626,41590,57216,11067,10300,14232,39179,81097,25594,9735,20127,6342 diff --git a/079650/investor/investor-20250401.csv b/079650/investor/investor-20250401.csv index a15c718bc83e..cffe7033dfe0 100644 --- a/079650/investor/investor-20250401.csv +++ b/079650/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,1250,37,2,-494,494,0,-1,1,0,17965,514,0,22,1,0,18459,20,0,23,0,0 20250410,1213,3,2,-374,374,0,0,0,0,28276,965,0,34,1,0,28650,591,0,35,1,0 20250409,1210,-6,5,-4,4,0,0,0,0,4229,4,0,5,0,0,4233,0,0,5,0,0 20250408,1216,36,2,-197,197,0,0,0,0,12671,197,0,15,0,0,12868,0,0,15,0,0 diff --git a/079810/investor/investor-20250401.csv b/079810/investor/investor-20250401.csv index 5f4b49e745cd..b15086db4944 100644 --- a/079810/investor/investor-20250401.csv +++ b/079810/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,5240,50,2,-8348,-1488,9819,-43,-7,51,30687,15626,10000,158,80,51,39035,17114,181,201,88,1 20250410,5190,460,2,-67043,58670,8578,-340,297,44,44691,73418,10000,226,371,51,111734,14748,1422,565,74,7 20250409,4730,-115,5,-13787,2917,9907,-67,15,48,56624,22897,10000,272,111,48,70411,19980,93,339,96,0 20250408,4845,-60,5,23160,-24645,5495,114,-121,27,60647,13628,5495,298,67,27,37487,38273,0,184,188,0 diff --git a/079900/investor/investor-20250401.csv b/079900/investor/investor-20250401.csv index 88332c5df604..0744829180e0 100644 --- a/079900/investor/investor-20250401.csv +++ b/079900/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,42200,2150,2,3779,-14417,11100,167,-612,465,124818,58497,17586,5178,2417,733,121039,72914,6486,5012,3029,268 20250410,40050,2850,2,-22196,18473,4614,-875,727,184,56266,41963,7552,2226,1660,301,78462,23490,2938,3101,934,117 20250409,37200,-1200,5,-7487,-5573,13060,-278,-210,488,36759,23486,13098,1378,882,489,44246,29059,38,1656,1092,1 20250408,38400,1900,2,-48392,35287,13245,-1852,1349,508,43409,61906,13259,1660,2369,508,91801,26619,14,3512,1019,1 diff --git a/079940/investor/investor-20250401.csv b/079940/investor/investor-20250401.csv index 709088ac51a9..11e5de513625 100644 --- a/079940/investor/investor-20250401.csv +++ b/079940/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,20150,1180,2,-171841,165847,3662,-3362,3241,74,45864,181670,30780,901,3550,613,217705,15823,27118,4264,309,540 20250410,18970,860,2,-7990,7901,-11,-151,149,0,4392,12724,1218,83,241,23,12382,4823,1229,234,91,23 20250409,18110,-450,5,-6951,9509,-3045,-125,172,-55,12604,24986,3155,229,454,57,19555,15477,6200,354,282,112 20250408,18560,100,2,-2311,-673,2907,-43,-12,54,5754,11151,5392,106,206,99,8065,11824,2485,149,218,46 diff --git a/079950/investor/investor-20250401.csv b/079950/investor/investor-20250401.csv index 92bf25e2ac67..b7cecbd2f895 100644 --- a/079950/investor/investor-20250401.csv +++ b/079950/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,587,14,2,-1577,1413,0,-1,1,0,46014,11180,0,27,7,0,47591,9767,0,28,6,0 20250410,573,-3,5,-6580,6340,0,-4,4,0,102882,11773,0,60,7,0,109462,5433,0,64,3,0 20250409,576,-26,5,-5759,5517,0,-3,3,0,82290,7469,0,49,4,0,88049,1952,0,52,1,0 20250408,602,24,2,-1218,920,0,-1,1,0,44389,3005,0,27,2,0,45607,2085,0,27,1,0 diff --git a/079960/investor/investor-20250401.csv b/079960/investor/investor-20250401.csv index be7e62ab3865..7aa0eec3d755 100644 --- a/079960/investor/investor-20250401.csv +++ b/079960/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,19460,460,2,-11336,7226,3909,-218,139,75,6273,8107,5005,122,156,96,17609,881,1096,340,17,21 20250410,19000,600,2,-9299,5432,3963,-177,103,75,10342,8492,4142,196,161,79,19641,3060,179,373,58,3 20250409,18400,-110,5,2344,-6415,3992,43,-118,73,15465,2055,4455,283,38,82,13121,8470,463,240,155,8 20250408,18510,160,2,-5156,2644,2527,-97,50,47,9471,7011,4823,176,131,90,14627,4367,2296,272,81,43 diff --git a/079970/investor/investor-20250401.csv b/079970/investor/investor-20250401.csv index 56a773621d76..2bf1a94b01f0 100644 --- a/079970/investor/investor-20250401.csv +++ b/079970/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250410,596,0,3,,,,,,,,,,,,,,,,,, +20250411,596,0,3,,,,,,,,,,,,,,,,,, +20250410,596,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250409,596,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,596,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,596,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/079980/investor/investor-20250401.csv b/079980/investor/investor-20250401.csv index 0de91126165d..d2c9b3ad655d 100644 --- a/079980/investor/investor-20250401.csv +++ b/079980/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,2520,90,2,7603,-8386,788,19,-21,2,21103,7328,5476,53,18,13,13500,15714,4688,34,39,12 20250410,2430,105,2,-18564,20993,-2452,-45,51,-6,38076,25591,0,93,62,0,56640,4598,2452,138,11,6 20250409,2325,-115,5,33122,-32942,-180,78,-78,0,104207,10711,7065,247,26,17,71085,43653,7245,169,103,17 20250408,2440,-10,5,-5108,2267,2841,-13,6,7,48522,23429,5600,119,58,14,53630,21162,2759,132,52,7 diff --git a/080010/investor/investor-20250401.csv b/080010/investor/investor-20250401.csv index a6b3d4d305ab..bf652645ade7 100644 --- a/080010/investor/investor-20250401.csv +++ b/080010/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,5230,-40,5,-387,387,0,-2,2,0,24052,698,0,125,4,0,24439,311,0,127,2,0 20250410,5270,-10,5,-884,884,0,-5,5,0,6891,925,0,36,5,0,7775,41,0,41,0,0 20250409,5280,80,2,-155,155,0,-1,1,0,18150,446,0,94,2,0,18305,291,0,95,2,0 20250408,5200,-130,5,192,-192,0,1,-1,0,7458,15,0,39,0,0,7266,207,0,38,1,0 diff --git a/080160/investor/investor-20250401.csv b/080160/investor/investor-20250401.csv index a917259cfb26..f12fdfd22c29 100644 --- a/080160/investor/investor-20250401.csv +++ b/080160/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,10470,190,2,-8118,11215,-3196,-85,117,-33,25999,16678,3142,270,173,32,34117,5463,6338,355,56,66 20250410,10280,370,2,-19654,31533,-11875,-201,323,-122,31302,36501,5607,320,374,58,50956,4968,17482,521,51,179 20250409,9910,-500,5,-114,-157,-7164,-1,-2,-71,64747,24136,8337,650,244,84,64861,24293,15501,651,246,155 20250408,10410,160,2,-13260,13662,-362,-140,144,-4,31009,32680,3833,326,343,40,44269,19018,4195,465,199,44 diff --git a/080220/investor/investor-20250401.csv b/080220/investor/investor-20250401.csv index 1d29ba0ce5ea..60259ce6fa21 100644 --- a/080220/investor/investor-20250401.csv +++ b/080220/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,12710,360,2,-87860,116556,-28213,-1095,1453,-353,354956,208592,8733,4422,2596,109,442816,92036,36946,5517,1143,462 20250410,12350,1060,2,347357,-378703,34006,4527,-4907,415,1548498,220392,57437,19964,2792,711,1201141,599095,23431,15437,7699,296 20250409,11290,-190,5,-82175,52558,29752,-925,591,335,166660,133735,32401,1895,1518,365,248835,81177,2649,2820,927,30 20250408,11480,20,2,-27891,37678,-9608,-323,429,-103,300864,201592,34035,3517,2346,395,328755,163914,43643,3841,1917,498 diff --git a/080420/investor/investor-20250401.csv b/080420/investor/investor-20250401.csv index f00f19785818..9f027cebb9cb 100644 --- a/080420/investor/investor-20250401.csv +++ b/080420/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,2050,-40,5,-37,37,0,0,0,0,5883,457,0,12,1,0,5920,420,0,12,1,0 20250410,2090,20,2,-160,160,0,0,0,0,3082,279,0,6,1,0,3242,119,0,7,0,0 20250409,2070,0,3,356,-433,0,1,-1,0,3090,15,0,6,0,0,2734,448,0,6,1,0 20250408,2070,-130,5,-266,266,0,-1,1,0,10554,601,0,22,1,0,10820,335,0,23,1,0 diff --git a/080470/investor/investor-20250401.csv b/080470/investor/investor-20250401.csv index 8ec206f8fcfc..d602dc4e8c6b 100644 --- a/080470/investor/investor-20250401.csv +++ b/080470/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,3440,150,2,1296,-11,-1392,4,0,-5,5113,348,0,17,1,0,3817,359,1392,13,1,5 20250410,3290,35,2,-1047,403,745,-3,1,2,8711,520,934,29,2,3,9758,117,189,32,0,1 20250409,3255,-90,5,208,468,-547,1,2,-2,6710,649,630,22,2,2,6502,181,1177,21,1,4 20250408,3345,-80,5,-468,89,273,-2,0,1,5883,737,991,20,2,3,6351,648,718,21,2,2 diff --git a/080520/investor/investor-20250401.csv b/080520/investor/investor-20250401.csv index da64b5efdfae..ba947b904a42 100644 --- a/080520/investor/investor-20250401.csv +++ b/080520/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,2915,30,2,-1369,959,410,-4,3,1,9123,1101,1644,26,3,5,10492,142,1234,30,0,4 20250410,2885,90,2,-5784,2515,-1868,-17,7,-5,15257,3029,3012,43,9,9,21041,514,4880,60,1,14 20250409,2795,-75,5,548,-160,-215,2,0,-1,18953,378,1101,53,1,3,18405,538,1316,52,2,4 20250408,2870,-25,5,-1348,66,1109,-4,0,3,4093,153,1412,12,0,4,5441,87,303,16,0,1 diff --git a/080530/investor/investor-20250401.csv b/080530/investor/investor-20250401.csv index 8afd865bbfc6..16165ede4d83 100644 --- a/080530/investor/investor-20250401.csv +++ b/080530/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,1144,-2,5,1932,-1487,0,2,-2,0,5480,108,0,6,0,0,3548,1595,0,4,2,0 20250410,1146,55,2,1173,-1173,0,1,-1,0,16761,791,0,19,1,0,15588,1964,0,18,2,0 20250409,1091,-65,5,5064,-5509,0,6,-6,0,37147,1567,0,41,2,0,32083,7076,0,36,8,0 20250408,1156,17,2,-152,-10,0,0,0,0,11386,1636,0,13,2,0,11538,1646,0,13,2,0 diff --git a/080580/investor/investor-20250401.csv b/080580/investor/investor-20250401.csv index aa503c1cdcf0..e28d5dafe952 100644 --- a/080580/investor/investor-20250401.csv +++ b/080580/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,4760,70,2,6724,-6675,0,32,-32,0,28658,14158,0,134,66,0,21934,20833,0,102,98,0 20250410,4690,405,2,-8486,8615,0,-39,40,0,42617,33345,0,197,154,0,51103,24730,0,236,114,0 20250409,4285,-205,5,-10501,10384,0,-46,45,0,72740,48444,0,316,211,0,83241,38060,0,362,166,0 20250408,4490,-40,5,-10735,10721,0,-50,50,0,58309,46404,0,266,214,0,69044,35683,0,316,164,0 diff --git a/080720/investor/investor-20250401.csv b/080720/investor/investor-20250401.csv index 9cf292741276..8949d85d08aa 100644 --- a/080720/investor/investor-20250401.csv +++ b/080720/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250410,2725,0,3,,,,,,,,,,,,,,,,,, +20250411,2725,0,3,,,,,,,,,,,,,,,,,, +20250410,2725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250409,2725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,2725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,2725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/081000/investor/investor-20250401.csv b/081000/investor/investor-20250401.csv index c5b3b2dfa7c3..a054a51d4544 100644 --- a/081000/investor/investor-20250401.csv +++ b/081000/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,11210,20,2,-4753,4632,121,-53,51,1,7144,5477,135,79,61,2,11897,845,14,132,9,0 20250410,11190,380,2,-1679,1586,93,-19,18,1,9605,4021,124,107,45,1,11284,2435,31,125,27,0 20250409,10810,-200,5,1712,-1777,65,19,-19,1,11656,4099,67,126,44,1,9944,5876,2,107,63,0 20250408,11010,-50,5,-926,719,207,-11,9,2,9862,4865,210,111,55,2,10788,4146,3,121,47,0 diff --git a/081150/investor/investor-20250401.csv b/081150/investor/investor-20250401.csv index 8de1959b893f..b0c5851e5a3a 100644 --- a/081150/investor/investor-20250401.csv +++ b/081150/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,3145,-75,5,-96516,-2348,100000,-305,-11,320,364559,193137,100000,1162,614,320,461075,195485,0,1467,625,0 20250410,3220,130,2,-362715,258990,100000,-1158,827,319,569290,370705,100000,1817,1183,319,932005,111715,0,2975,356,0 20250409,3090,-220,5,332892,-293597,50000,1095,-958,165,2180410,343130,50000,7045,1109,165,1847518,636727,0,5950,2068,0 20250408,3310,210,2,-303952,354256,8081,-958,1122,26,3460963,994777,8081,11364,3230,26,3764915,640521,0,12321,2108,0 diff --git a/081580/investor/investor-20250401.csv b/081580/investor/investor-20250401.csv index 59c752ac5274..3862266956c6 100644 --- a/081580/investor/investor-20250401.csv +++ b/081580/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,2705,5,2,-525,503,0,-1,1,0,13294,2004,0,36,5,0,13819,1501,0,37,4,0 20250410,2700,95,2,-2554,2554,0,-7,7,0,27046,4880,0,72,13,0,29600,2326,0,79,6,0 20250409,2605,20,2,-1288,1288,0,-3,3,0,41923,3971,0,109,10,0,43211,2683,0,113,7,0 20250408,2585,100,2,2728,-2728,0,7,-7,0,22037,1904,0,56,5,0,19309,4632,0,49,12,0 diff --git a/081660/investor/investor-20250401.csv b/081660/investor/investor-20250401.csv index ff56ab5eae82..70c41152bce0 100644 --- a/081660/investor/investor-20250401.csv +++ b/081660/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,36700,-1250,5,3702,-62323,-11475,135,-2294,-420,11379,53405,13952,417,1960,513,7677,115728,25427,282,4254,932 20250410,37950,3500,2,-23905,-27410,-32212,-896,-1040,-1198,7993,111018,31288,289,4115,1169,31898,138428,63500,1185,5155,2367 20250409,34450,-1250,5,17460,-63073,-54410,601,-2170,-1849,32266,113442,11613,1108,3864,397,14806,176515,66023,508,6035,2246 20250408,35700,0,3,-11059,-15840,-26014,-399,-566,-934,11991,75266,13329,430,2696,477,23050,91106,39343,829,3262,1411 diff --git a/082210/investor/investor-20250401.csv b/082210/investor/investor-20250401.csv index 7b3c3d20be38..b8076a92d49d 100644 --- a/082210/investor/investor-20250401.csv +++ b/082210/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,1382,-7,5,1979,-1979,0,3,-3,0,31603,7179,0,43,10,0,29624,9158,0,40,12,0 20250410,1389,101,2,-38672,7142,0,-52,10,0,47287,21891,0,64,30,0,85959,14749,0,116,20,0 20250409,1288,-17,5,5488,-5493,0,8,-8,0,94143,34079,0,121,43,0,88655,39572,0,113,51,0 20250408,1305,144,2,-84980,46255,0,-107,58,0,55637,65283,0,70,82,0,140617,19028,0,177,24,0 diff --git a/082270/investor/investor-20250401.csv b/082270/investor/investor-20250401.csv index afcbdec50c46..5005caedff3e 100644 --- a/082270/investor/investor-20250401.csv +++ b/082270/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,30200,-1050,5,303198,-135843,-168291,8899,-3989,-4935,538897,127093,19721,15879,3757,591,235699,262936,188012,6980,7746,5526 20250410,31250,1750,2,102553,-76468,10617,2819,-2346,612,452035,104169,201370,13239,3066,6162,349482,180637,190753,10420,5412,5551 20250409,29500,-250,5,-45153,-74597,142251,-1351,-2398,4408,278364,182347,167230,8364,5427,5146,323517,256944,24979,9714,7825,738 20250408,29750,-550,5,-150786,15327,162255,-4375,324,4815,317591,217523,197934,9229,6275,5863,468377,202196,35679,13604,5951,1048 diff --git a/082640/investor/investor-20250401.csv b/082640/investor/investor-20250401.csv index 48392d698601..cd693c2bd432 100644 --- a/082640/investor/investor-20250401.csv +++ b/082640/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,5200,-10,5,41745,-35582,-6452,212,-182,-32,82695,29470,35231,422,151,182,40950,65052,41683,210,333,213 20250410,5210,200,2,13579,49361,-63940,69,256,-329,90002,90831,10350,464,469,53,76423,41470,74290,395,214,383 20250409,5010,-60,5,66950,-47891,-29346,336,-241,-147,114990,15423,11614,578,78,59,48040,63314,40960,242,318,206 20250408,5070,0,3,79574,-68390,-12481,406,-349,-64,102869,20598,15806,526,106,81,23295,88988,28287,120,455,145 diff --git a/082660/investor/investor-20250401.csv b/082660/investor/investor-20250401.csv index da5953436d08..c720ed2d382c 100644 --- a/082660/investor/investor-20250401.csv +++ b/082660/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250410,480,0,3,,,,,,,,,,,,,,,,,, +20250411,480,0,3,,,,,,,,,,,,,,,,,, +20250410,480,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250409,480,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,480,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,480,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/082740/investor/investor-20250401.csv b/082740/investor/investor-20250401.csv index aaae93d77009..0da7b9e667fc 100644 --- a/082740/investor/investor-20250401.csv +++ b/082740/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,23900,1100,2,-152409,-52398,202794,-3699,-1167,4821,1015650,419995,236105,24048,9995,5609,1168059,472393,33311,27747,11161,788 20250410,22800,1400,2,-123989,40202,74497,-2814,910,1691,293979,190289,90493,6664,4314,2054,417968,150087,15996,9478,3404,363 20250409,21400,-400,5,229683,-298640,60090,5016,-6528,1322,538931,215556,131148,11716,4645,2847,309248,514196,71058,6701,11173,1525 20250408,21800,1800,2,-295723,50779,257319,-6326,1054,5537,329629,320476,315937,7028,6828,6790,625352,269697,58618,13355,5774,1252 diff --git a/082800/investor/investor-20250401.csv b/082800/investor/investor-20250401.csv index bf14f371cd7a..ed3ce7fe794f 100644 --- a/082800/investor/investor-20250401.csv +++ b/082800/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,6180,150,2,-4157,5253,-38,-25,32,0,135454,71536,3971,826,436,24,139611,66283,4009,851,405,24 20250410,6030,350,2,-55009,56016,0,-326,331,0,50574,72237,385,299,427,2,105583,16221,385,624,96,2 20250409,5680,-250,5,54738,-63602,182,327,-378,1,229658,63863,6899,1338,368,40,174920,127465,6717,1011,747,39 20250408,5930,160,2,-36659,36672,-27,-217,217,0,53513,77053,1464,318,457,9,90172,40381,1491,535,240,9 diff --git a/082850/investor/investor-20250401.csv b/082850/investor/investor-20250401.csv index fded4e0143ec..382d856cbd91 100644 --- a/082850/investor/investor-20250401.csv +++ b/082850/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,2145,10,2,-24635,24506,0,-52,52,0,74046,52613,0,157,111,0,98681,28107,0,209,59,0 20250410,2135,110,2,-105323,107106,0,-222,226,0,73184,129277,0,154,273,0,178507,22171,0,377,47,0 20250409,2025,-35,5,-26282,27153,0,-53,55,0,243971,143224,0,493,290,0,270253,116071,0,547,235,0 20250408,2060,-25,5,-76377,76377,0,-160,160,0,193315,148600,0,404,312,0,269692,72223,0,564,151,0 diff --git a/082920/investor/investor-20250401.csv b/082920/investor/investor-20250401.csv index 5afd1ed03830..5f66dcc250cc 100644 --- a/082920/investor/investor-20250401.csv +++ b/082920/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,24050,200,2,410,2260,-3730,3,46,-74,26506,38218,32875,623,898,784,26096,35958,36605,620,851,858 20250410,23850,2000,2,-5460,-14885,20293,-132,-351,482,23183,22688,25637,547,538,608,28643,37573,5344,680,889,126 20250409,21850,-900,5,26206,5998,-32218,573,122,-696,46842,35407,9760,1027,772,216,20636,29409,41978,454,650,911 20250408,22750,100,2,5185,-4333,934,119,-101,21,23422,19084,3034,533,432,69,18237,23417,2100,413,533,48 diff --git a/083310/investor/investor-20250401.csv b/083310/investor/investor-20250401.csv index 7eaaf3a2a6ab..2eaf7a624ece 100644 --- a/083310/investor/investor-20250401.csv +++ b/083310/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,8400,80,2,-996,1046,0,-9,9,0,28231,13069,2,235,108,0,29227,12023,2,243,99,0 20250410,8320,490,2,-2192,2312,0,-18,19,0,37080,15293,1,306,126,0,39272,12981,1,324,107,0 20250409,7830,-50,5,17444,-17528,48,135,-136,0,47589,10032,49,369,78,0,30145,27560,1,234,214,0 20250408,7880,130,2,11064,-10857,0,88,-86,0,45634,12304,1,363,98,0,34570,23161,1,275,184,0 diff --git a/083420/investor/investor-20250401.csv b/083420/investor/investor-20250401.csv index 1f8371f50d0e..4c3091841a90 100644 --- a/083420/investor/investor-20250401.csv +++ b/083420/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,8050,510,2,-8767,-8058,10524,-42,-92,85,3222801,415603,10587,26370,3384,86,3231568,423661,63,26412,3476,1 20250410,7540,1740,1,158210,-153618,-2066,1141,-1112,-15,4958214,557281,693,34747,3818,4,4800004,710899,2759,33605,4929,19 20250409,5800,70,2,156728,-156130,-576,926,-923,-3,890771,146892,1566,5255,862,9,734043,303022,2142,4328,1785,13 20250408,5730,350,2,-8766,12892,-683,-49,73,-4,105866,52734,257,599,299,1,114632,39842,940,648,226,5 diff --git a/083450/investor/investor-20250401.csv b/083450/investor/investor-20250401.csv index b5e3a383d02b..15f0d96e63e8 100644 --- a/083450/investor/investor-20250401.csv +++ b/083450/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,17040,390,2,12329,-5399,-7576,203,-86,-127,91410,63081,43,1523,1054,1,79081,68480,7619,1320,1140,128 20250410,16650,1100,2,-7539,19054,4232,-125,316,70,90269,51981,4281,1502,864,71,97808,32927,49,1627,547,1 20250409,15550,-340,5,17849,-22125,3186,283,-350,50,79593,24942,3211,1253,393,50,61744,47067,25,970,743,0 20250408,15890,150,2,-7857,1486,1275,-130,27,20,92576,60354,1279,1491,975,20,100433,58868,4,1620,948,0 diff --git a/083470/investor/investor-20250401.csv b/083470/investor/investor-20250401.csv index 66a12ab589ae..6bc08beabb15 100644 --- a/083470/investor/investor-20250401.csv +++ b/083470/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,1054,28,2,-4643,5122,0,-5,5,0,54252,7893,0,59,8,0,58895,2771,0,64,3,0 20250410,1026,0,3,-6517,538,0,-7,1,0,27084,714,0,28,1,0,33601,176,0,35,0,0 20250409,1026,1,2,1802,-1802,0,2,-2,0,23566,1013,0,25,1,0,21764,2815,0,23,3,0 20250408,1025,-28,5,1326,-1326,0,1,-1,0,23839,240,0,25,0,0,22513,1566,0,24,2,0 diff --git a/083500/investor/investor-20250401.csv b/083500/investor/investor-20250401.csv index fd8b1ca8d73a..4435011073da 100644 --- a/083500/investor/investor-20250401.csv +++ b/083500/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,8930,250,2,-3667,4657,-990,-32,41,-9,8378,6928,0,74,60,0,12045,2271,990,105,20,9 20250410,8680,630,2,-3944,7780,-6617,-34,67,-57,13609,15685,0,117,135,0,17553,7905,6617,151,68,57 20250409,8050,-170,5,2576,-7122,1435,23,-59,12,24408,7942,1435,200,65,12,21832,15064,0,178,124,0 20250408,8220,-120,5,2022,-3835,2089,17,-32,17,25325,19159,2089,213,160,17,23303,22994,0,196,192,0 diff --git a/083550/investor/investor-20250401.csv b/083550/investor/investor-20250401.csv index 1b9a53893a4c..ba5d0a51d265 100644 --- a/083550/investor/investor-20250401.csv +++ b/083550/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,2865,40,2,4075,-4019,0,12,-11,0,13441,6272,0,38,18,0,9366,10291,0,27,29,0 20250410,2825,140,2,-3325,1176,0,-9,3,0,6522,4743,0,18,13,0,9847,3567,0,27,10,0 20250409,2685,-120,5,3081,-3137,0,9,-9,0,22638,1733,0,62,5,0,19557,4870,0,54,13,0 20250408,2805,0,3,-2338,2310,0,-7,6,0,23496,3248,0,66,9,0,25834,938,0,72,3,0 diff --git a/083640/investor/investor-20250401.csv b/083640/investor/investor-20250401.csv index 1282ffe457d5..d8db46f00096 100644 --- a/083640/investor/investor-20250401.csv +++ b/083640/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,292,20,2,132942,-131095,2,42,-41,0,2905258,508527,263192,862,149,78,2772316,639622,263190,820,190,78 20250410,272,3,2,-85008,89681,-7009,-23,24,-2,222739,92092,32361,61,25,9,307747,2411,39370,84,1,11 20250409,269,-4,5,29878,-35246,7009,8,-9,2,284182,41059,68452,76,11,18,254304,76305,61443,68,20,16 20250408,273,9,2,-21782,22542,-2018,-6,6,-1,215645,32937,16129,59,9,4,237427,10395,18147,65,3,5 diff --git a/083650/investor/investor-20250401.csv b/083650/investor/investor-20250401.csv index 9b145aed2bdb..c7a8d93b8486 100644 --- a/083650/investor/investor-20250401.csv +++ b/083650/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,18040,1070,2,-79213,39136,26502,-1399,691,471,228430,190012,28002,4018,3349,498,307643,150876,1500,5417,2658,27 20250410,16970,1190,2,-39995,6819,29193,-673,110,495,231259,153704,46066,3918,2600,781,271254,146885,16873,4592,2490,286 20250409,15780,-40,5,-29145,-385,17041,-459,-8,270,134819,108170,38420,2133,1710,608,163964,108555,21379,2592,1718,338 20250408,15820,340,2,-38469,56923,-13796,-607,899,-217,141989,154996,6748,2248,2451,106,180458,98073,20544,2855,1552,324 diff --git a/083660/investor/investor-20250401.csv b/083660/investor/investor-20250401.csv index c7718b343ac7..e27136514c3b 100644 --- a/083660/investor/investor-20250401.csv +++ b/083660/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,810,100,2,-80287,88580,0,-61,68,0,1233232,222815,0,950,172,0,1313519,134235,0,1011,104,0 20250410,710,30,2,-64646,64646,0,-45,45,0,367875,99063,0,259,69,0,432521,34417,0,304,24,0 20250409,680,16,2,9041,-9041,0,6,-6,0,78082,3738,0,53,3,0,69041,12779,0,47,9,0 20250408,664,-21,5,-430,430,0,0,0,0,47478,1748,0,32,1,0,47908,1318,0,32,1,0 diff --git a/083790/investor/investor-20250401.csv b/083790/investor/investor-20250401.csv index 6d6caf61c01e..383f52077c68 100644 --- a/083790/investor/investor-20250401.csv +++ b/083790/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,2050,0,3,-7983,4767,0,-16,10,0,38546,24774,0,79,51,0,46529,20007,0,95,41,0 20250410,2050,67,2,-11034,10404,0,-20,19,0,106727,39279,0,215,78,0,117761,28875,0,235,59,0 20250409,1983,-92,5,26968,-40461,0,54,-81,0,156711,15024,0,312,30,0,129743,55485,0,258,110,0 20250408,2075,-10,5,10596,-18307,0,22,-38,0,104210,18357,0,214,37,0,93614,36664,0,192,76,0 diff --git a/083930/investor/investor-20250401.csv b/083930/investor/investor-20250401.csv index e494ab0b6540..98baac8dcc55 100644 --- a/083930/investor/investor-20250401.csv +++ b/083930/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,13060,330,2,-2384,2542,-158,-29,31,-2,43096,27873,3038,553,354,39,45480,25331,3196,581,324,41 20250410,12730,930,2,-17296,27138,-9842,-217,342,-125,78822,59270,5989,997,749,76,96118,32132,15831,1214,407,201 20250409,11800,-300,5,-12781,12281,0,-153,147,0,78331,53850,10031,933,644,120,91112,41569,10031,1086,498,120 20250408,12100,-130,5,-16573,16573,0,-205,205,0,67328,41473,4204,830,513,52,83901,24900,4204,1035,308,52 diff --git a/084010/investor/investor-20250401.csv b/084010/investor/investor-20250401.csv index 2fe709c31eba..f9c5853ffd1f 100644 --- a/084010/investor/investor-20250401.csv +++ b/084010/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,15480,420,2,842,158,12514,12,3,190,5954,5146,16950,90,78,257,5112,4988,4436,78,75,67 20250410,15060,570,2,-18404,16274,8023,-272,240,120,6655,19550,13920,99,289,209,25059,3276,5897,372,49,88 20250409,14490,-420,5,-12511,-13699,27939,-182,-200,407,21319,8180,38057,310,119,553,33830,21879,10118,492,319,147 20250408,14910,40,2,-2914,-8011,10916,-44,-119,163,10435,3834,16539,155,57,247,13349,11845,5623,199,176,84 diff --git a/084110/investor/investor-20250401.csv b/084110/investor/investor-20250401.csv index 4ef4fce312f2..83f322d5cb26 100644 --- a/084110/investor/investor-20250401.csv +++ b/084110/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,45200,5200,2,-37947,25636,8642,-1704,1145,398,106726,67083,29855,4696,2950,1328,144673,41447,21213,6400,1805,930 20250410,40000,2950,2,10472,7392,-19246,417,296,-769,42026,31504,7236,1679,1259,290,31554,24112,26482,1263,962,1058 20250409,37050,-1250,5,8735,2268,-11241,333,75,-417,31226,19377,7061,1163,714,263,22491,17109,18302,830,640,680 20250408,38300,50,2,1043,-6066,5023,40,-233,193,13482,4955,8358,518,191,322,12439,11021,3335,478,424,128 diff --git a/084180/investor/investor-20250401.csv b/084180/investor/investor-20250401.csv index 59f7db23b94e..f38acddc0787 100644 --- a/084180/investor/investor-20250401.csv +++ b/084180/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,5610,580,2,29442,-29622,-41,186,-186,-1,1540242,312735,8258,8614,1728,45,1510800,342357,8299,8428,1915,45 20250410,5030,160,2,-17220,17280,11,-86,86,0,15936,19536,841,79,97,4,33156,2256,830,165,11,4 20250409,4870,-45,5,3815,-3856,41,18,-19,0,29336,3446,236,141,17,1,25521,7302,195,123,35,1 20250408,4915,40,2,1933,-1910,-23,9,-9,0,23185,3248,827,112,16,4,21252,5158,850,103,25,4 diff --git a/084370/investor/investor-20250401.csv b/084370/investor/investor-20250401.csv index 0764000f0d80..daf2efd408fa 100644 --- a/084370/investor/investor-20250401.csv +++ b/084370/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,34150,-1150,5,62572,-29527,-34592,2094,-982,-1164,105269,76132,11556,3540,2571,392,42697,105659,46148,1445,3554,1557 20250410,35300,3100,2,-24829,11622,13204,-870,407,464,26384,80351,59992,914,2805,2107,51213,68729,46788,1785,2398,1643 20250409,32200,-400,5,6949,-17924,10160,222,-576,327,22924,27286,20381,737,878,655,15975,45210,10221,515,1454,328 20250408,32600,150,2,16771,-17636,861,558,-587,30,36458,27573,16244,1204,904,535,19687,45209,15383,646,1491,505 diff --git a/084440/investor/investor-20250401.csv b/084440/investor/investor-20250401.csv index 8d34243983b7..c2c82d28d4c9 100644 --- a/084440/investor/investor-20250401.csv +++ b/084440/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,1197,4,2,-6304,-196,5000,-7,0,6,74886,10391,5000,88,12,6,81190,10587,0,96,13,0 20250410,1193,38,2,-1880,-1703,0,-2,-2,0,95744,11723,0,112,14,0,97624,13426,0,115,16,0 20250409,1155,-56,5,1079,-2367,0,2,-3,0,149229,14354,0,174,16,0,148150,16721,0,172,20,0 20250408,1211,36,2,1515,-1515,0,2,-2,0,168720,10191,0,201,12,0,167205,11706,0,199,14,0 diff --git a/084650/investor/investor-20250401.csv b/084650/investor/investor-20250401.csv index a5994169a5f5..c5bebdf64abe 100644 --- a/084650/investor/investor-20250401.csv +++ b/084650/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,2170,50,2,-116906,118017,-1111,-250,252,-2,418285,312748,27,892,668,0,535191,194731,1138,1142,416,2 20250410,2120,115,2,-439361,439347,8,-925,925,0,439679,536619,9,925,1130,0,879040,97272,1,1850,204,0 20250409,2005,-45,5,110082,-118096,1,220,-236,0,748344,305328,15,1507,617,0,638262,423424,14,1288,852,0 20250408,2050,15,2,-156344,155954,14,-325,325,0,608035,356562,15,1264,743,0,764379,200608,1,1589,418,0 diff --git a/084670/investor/investor-20250401.csv b/084670/investor/investor-20250401.csv index f823b86ce2ca..61298aa6476f 100644 --- a/084670/investor/investor-20250401.csv +++ b/084670/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,6810,110,2,-40,24,16,0,0,0,1754,139,1027,12,1,7,1794,115,1011,12,1,7 20250410,6700,-50,5,381,30,-411,3,0,-3,2838,53,746,19,0,5,2457,23,1157,17,0,8 20250409,6750,190,2,1069,-126,-943,7,-1,-6,4406,115,1297,29,1,9,3337,241,2240,22,2,15 20250408,6560,-210,5,-1868,481,1387,-12,3,9,7371,744,3320,49,5,22,9239,263,1933,61,2,13 diff --git a/084680/investor/investor-20250401.csv b/084680/investor/investor-20250401.csv index dcf5b14fc8c2..dfb2b2791c23 100644 --- a/084680/investor/investor-20250401.csv +++ b/084680/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,1315,21,2,-58037,55237,2800,-76,73,4,113829,95569,2800,149,125,4,171866,40332,0,225,53,0 20250410,1294,64,2,-70227,67734,2493,-89,86,3,142670,85903,2606,182,109,3,212897,18169,113,272,23,0 20250409,1230,-11,5,15892,-17923,2321,20,-23,3,290931,46043,2321,358,57,3,275039,63966,0,338,79,0 20250408,1241,17,2,-41245,37659,3776,-52,47,5,122543,86566,3776,154,109,5,163788,48907,0,205,62,0 diff --git a/084690/investor/investor-20250401.csv b/084690/investor/investor-20250401.csv index 977b6291910a..063c6fa88525 100644 --- a/084690/investor/investor-20250401.csv +++ b/084690/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,14070,-830,5,-129236,183736,-51340,-1842,2613,-726,770589,423338,137,11001,6042,2,899825,239602,51477,12843,3429,728 20250410,14900,-560,5,-127352,127929,-5868,-1900,1910,-91,1433347,399664,13706,22304,6164,209,1560699,271735,19574,24204,4254,300 20250409,15460,-1420,5,74919,-66172,-6657,1262,-1124,-105,1367487,361655,303,21556,5668,5,1292568,427827,6960,20294,6792,110 20250408,16880,230,2,107737,-55394,-39409,2014,-1107,-682,4071447,655083,627,70962,11254,11,3963710,710477,40036,68948,12360,692 diff --git a/084730/investor/investor-20250401.csv b/084730/investor/investor-20250401.csv index da45ba602ff2..702a9db590ac 100644 --- a/084730/investor/investor-20250401.csv +++ b/084730/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,9640,140,2,1102,-1101,-1,10,-10,0,6657,2376,850,63,23,8,5555,3477,851,53,33,8 20250410,9500,410,2,-16892,14914,-38,-161,142,0,11085,18888,2613,106,180,25,27977,3974,2651,267,38,25 20250409,9090,-290,5,459,-490,31,5,-5,0,13882,7511,2015,126,69,18,13423,8001,1984,122,74,18 20250408,9380,20,2,-6468,-2935,-547,-61,-28,-5,8039,8166,2005,76,77,19,14507,11101,2552,137,105,24 diff --git a/084850/investor/investor-20250401.csv b/084850/investor/investor-20250401.csv index a2514aa3d617..a4fa0c28ed59 100644 --- a/084850/investor/investor-20250401.csv +++ b/084850/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,10450,-1000,5,19778,-13416,-6774,207,-141,-71,31488,5156,4433,330,54,47,11710,18572,11207,122,195,117 20250410,11450,1720,2,-17469,-1853,19352,-188,-23,212,5509,11951,29170,57,124,314,22978,13804,9818,245,147,102 20250409,9730,-300,5,167,-7039,6326,2,-69,62,14885,7807,14449,145,76,141,14718,14846,8123,143,145,79 20250408,10030,-90,5,-3136,-3830,6966,-32,-39,71,12610,9096,16031,127,92,163,15746,12926,9065,159,131,92 diff --git a/084870/investor/investor-20250401.csv b/084870/investor/investor-20250401.csv index 429262c17a9e..8d08718b40a4 100644 --- a/084870/investor/investor-20250401.csv +++ b/084870/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,1102,20,2,-10464,232,1520,-11,0,2,14512,1154,2172,16,1,2,24976,922,652,27,1,1 20250410,1082,2,2,-4845,753,-722,-5,1,-1,13320,1102,2000,14,1,2,18165,349,2722,20,0,3 20250409,1080,-26,5,-49,406,38,0,0,0,25960,3621,2051,28,4,2,26009,3215,2013,28,3,2 20250408,1106,-12,5,-3201,758,2231,-4,1,2,27417,2114,3067,30,2,3,30618,1356,836,33,2,1 diff --git a/084990/investor/investor-20250401.csv b/084990/investor/investor-20250401.csv index 750320f65525..b86601d0e74f 100644 --- a/084990/investor/investor-20250401.csv +++ b/084990/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,2270,-10,5,-8668,8679,1,-20,20,0,14120,17367,2711,32,40,6,22788,8688,2710,52,20,6 20250410,2280,-100,5,19581,-20254,-171,45,-47,0,61069,23153,8867,140,53,20,41488,43407,9038,95,99,21 20250409,2380,180,2,7316,-8490,174,16,-19,0,56878,18030,3733,126,39,8,49562,26520,3559,110,57,8 20250408,2200,15,2,-9929,10002,-73,-23,23,0,37904,33353,6591,84,75,15,47833,23351,6664,107,52,15 diff --git a/085310/investor/investor-20250401.csv b/085310/investor/investor-20250401.csv index 8a9e4fa11e71..f9633017c8ce 100644 --- a/085310/investor/investor-20250401.csv +++ b/085310/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,816,24,2,-34675,32686,1989,-28,26,2,145409,70564,41580,118,57,33,180084,37878,39591,145,31,32 20250410,792,33,2,-37708,38136,-428,-30,30,0,89347,53811,31145,70,42,24,127055,15675,31573,100,12,25 20250409,759,-12,5,6506,-4866,-1640,5,-4,-1,76153,21571,27366,58,16,21,69647,26437,29006,53,20,22 20250408,771,16,2,-11992,10697,1264,-9,8,1,68251,28609,26083,52,22,20,80243,17912,24819,61,14,19 diff --git a/085620/investor/investor-20250401.csv b/085620/investor/investor-20250401.csv index a3d03aa07002..387d15d93163 100644 --- a/085620/investor/investor-20250401.csv +++ b/085620/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,4810,0,3,-21829,931,-160,-105,4,-1,2863,2355,1038,14,11,5,24692,1424,1198,119,7,6 20250410,4810,40,2,-4162,5096,-3434,-20,24,-16,9454,12864,4139,45,61,20,13616,7768,7573,65,37,36 20250409,4770,100,2,-4186,-12121,2861,-20,-58,14,16903,7541,14200,80,36,67,21089,19662,11339,100,93,53 20250408,4670,180,2,-20272,378,1797,-93,2,9,3256,7183,5805,15,33,27,23528,6805,4008,108,31,18 diff --git a/085660/investor/investor-20250401.csv b/085660/investor/investor-20250401.csv index 7c18d5c7c7a0..6921cfe20834 100644 --- a/085660/investor/investor-20250401.csv +++ b/085660/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,9380,-260,5,26875,14668,-41628,252,139,-392,144221,62910,28190,1357,593,266,117346,48242,69818,1105,454,658 20250410,9640,300,2,-108533,16002,91416,-1039,155,873,134115,95915,140054,1274,916,1337,242648,79913,48638,2313,760,464 20250409,9340,-630,5,97123,-91203,557,913,-861,9,273442,87123,86701,2586,828,820,176319,178326,86144,1672,1689,811 20250408,9969,350,2,-14200,39319,-25020,-145,417,-271,102555,109086,54930,1107,1167,588,116755,69767,79950,1251,751,858 diff --git a/085670/investor/investor-20250401.csv b/085670/investor/investor-20250401.csv index 8a9eb75ede4d..720c63989236 100644 --- a/085670/investor/investor-20250401.csv +++ b/085670/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,4170,90,2,-41352,42247,-761,-168,172,-3,40728,55384,78,167,226,0,82080,13137,839,335,54,3 20250410,4080,285,2,-61724,61313,411,-251,250,2,39269,73933,460,159,301,2,100993,12620,49,410,51,0 20250409,3795,-120,5,41192,-41182,-10,158,-158,0,136071,33523,23,519,128,0,94879,74705,33,361,286,0 20250408,3915,0,3,21466,-21445,-21,84,-84,0,78217,23602,0,310,94,0,56751,45047,21,225,178,0 diff --git a/085810/investor/investor-20250401.csv b/085810/investor/investor-20250401.csv index 3d51148a74a0..2fb843067d27 100644 --- a/085810/investor/investor-20250401.csv +++ b/085810/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,630,-3,5,-50171,50171,0,-31,31,0,165130,80141,0,102,50,0,215301,29970,0,133,19,0 20250410,633,28,2,-120398,116398,0,-76,73,0,117051,128176,0,73,80,0,237449,11778,0,149,7,0 20250409,605,-30,5,38451,-38451,0,24,-24,0,182566,12619,0,111,8,0,144115,51070,0,87,31,0 20250408,635,6,2,-51223,47123,0,-32,29,0,222304,88248,0,140,55,0,273527,41125,0,172,26,0 diff --git a/085910/investor/investor-20250401.csv b/085910/investor/investor-20250401.csv index b968f5f54eb7..aa739ea076d9 100644 --- a/085910/investor/investor-20250401.csv +++ b/085910/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,3045,25,2,450,-450,0,1,-1,0,14095,230,1,43,1,0,13645,680,1,41,2,0 20250410,3020,75,2,-1043,1043,0,-3,3,0,7717,1178,3,23,4,0,8760,135,3,26,0,0 20250409,2945,-5,5,-1880,1881,-1,-6,6,0,20541,2336,0,60,7,0,22421,455,1,66,1,0 20250408,2950,20,2,1161,-1161,0,3,-3,0,15425,8044,2,46,24,0,14264,9205,2,42,27,0 diff --git a/086040/investor/investor-20250401.csv b/086040/investor/investor-20250401.csv index b6e2375846fb..fc65b0669076 100644 --- a/086040/investor/investor-20250401.csv +++ b/086040/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,2875,-5,5,-1059,1059,0,-3,3,0,12472,2070,0,36,6,0,13531,1011,0,39,3,0 20250410,2880,185,2,-4609,4609,0,-13,13,0,11217,5993,2,32,17,0,15826,1384,2,45,4,0 20250409,2695,-35,5,3254,-3254,0,9,-9,0,15327,1942,2,42,5,0,12073,5196,2,33,14,0 20250408,2730,5,2,-2348,2637,0,-6,7,0,15198,6220,2,42,17,0,17546,3583,2,48,10,0 diff --git a/086060/investor/investor-20250401.csv b/086060/investor/investor-20250401.csv index 25b2ad9bc627..de55e20a9b9a 100644 --- a/086060/investor/investor-20250401.csv +++ b/086060/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,3400,95,2,5252,-2559,0,18,-9,0,325160,36302,0,1106,123,0,319908,38861,0,1088,133,0 20250410,3305,120,2,-34490,33415,0,-117,113,0,718783,127390,0,2412,429,0,753273,93975,0,2529,315,0 20250409,3185,75,2,50264,-41191,5985,184,-149,19,5425393,470065,6000,18944,1627,19,5375129,511256,15,18760,1776,0 20250408,3110,50,2,-722,756,0,-2,2,0,36701,5536,0,114,17,0,37423,4780,0,116,15,0 diff --git a/086220/investor/investor-20250401.csv b/086220/investor/investor-20250401.csv index 751b12783934..ef1e817320ae 100644 --- a/086220/investor/investor-20250401.csv +++ b/086220/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,1534,34,2,0,0,0,0,0,0,4101,0,0,6,0,0,4101,0,0,6,0,0 20250410,1500,0,3,0,0,0,0,0,0,4,0,0,0,0,0,4,0,0,0,0,0 20250409,1500,-10,5,1,0,0,0,0,0,11,0,0,0,0,0,10,0,0,0,0,0 20250408,1510,-135,5,0,0,0,0,0,0,3,0,0,0,0,0,3,0,0,0,0,0 diff --git a/086280/investor/investor-20250401.csv b/086280/investor/investor-20250401.csv index fbd6d6e5a29b..8cc05179a186 100644 --- a/086280/investor/investor-20250401.csv +++ b/086280/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,106700,-6000,5,67602,-2682,-64961,7307,-297,-7014,79575,81323,25888,8605,8769,2814,11973,84005,90849,1299,9066,9829 20250410,112700,5400,2,-9737,4751,4108,-1099,564,436,28280,113461,69003,3158,12758,7737,38017,108710,64895,4257,12193,7302 20250409,107300,300,2,-818,65171,-62403,-90,6997,-6697,17912,116370,10705,1923,12492,1149,18730,51199,73108,2013,5496,7847 20250408,107000,-2500,5,24603,33017,-58174,2652,3571,-6283,41863,145195,19478,4524,15676,2112,17260,112178,77652,1872,12105,8396 diff --git a/086390/investor/investor-20250401.csv b/086390/investor/investor-20250401.csv index 01f93fa9913b..32a8387a6f6b 100644 --- a/086390/investor/investor-20250401.csv +++ b/086390/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,9010,-130,5,11833,28818,-40749,104,255,-360,48140,51093,155,426,452,1,36307,22275,40904,322,197,361 20250410,9140,470,2,-2933,40483,-37597,-29,367,-338,43189,68690,24462,397,628,228,46122,28207,62059,426,262,566 20250409,8670,-130,5,7690,-2231,-5440,67,-20,-47,30833,13903,91,269,121,1,23143,16134,5531,202,141,48 20250408,8800,-310,5,32950,28769,-61718,297,252,-549,74730,66712,18772,669,592,166,41780,37943,80490,372,340,715 diff --git a/086450/investor/investor-20250401.csv b/086450/investor/investor-20250401.csv index 0e289e474be4..a9561c2acaf2 100644 --- a/086450/investor/investor-20250401.csv +++ b/086450/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,14950,-180,5,12330,-1090,-13032,184,-16,-195,29120,21260,10000,435,318,149,16790,22350,23032,251,334,344 20250410,15130,540,2,-52151,-2830,55411,-786,-42,835,28565,60353,89804,427,907,1352,80716,63183,34393,1213,949,517 20250409,14590,-230,5,6359,-65591,55608,93,-956,809,44547,16096,70442,651,235,1026,38188,81687,14834,558,1190,217 20250408,14820,150,2,6017,-48752,37876,89,-724,563,40526,26258,49362,601,389,733,34509,75010,11486,513,1113,170 diff --git a/086460/investor/investor-20250401.csv b/086460/investor/investor-20250401.csv index 78a99e893b67..b239b610a324 100644 --- a/086460/investor/investor-20250401.csv +++ b/086460/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250410,1454,0,3,,,,,,,,,,,,,,,,,, +20250411,1454,0,3,,,,,,,,,,,,,,,,,, +20250410,1454,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250409,1454,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,1454,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,1454,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/086520/investor/investor-20250401.csv b/086520/investor/investor-20250401.csv index 27adda97d8bf..ba03120e0342 100644 --- a/086520/investor/investor-20250401.csv +++ b/086520/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,50900,-1500,5,148429,-93657,-55242,7439,-4702,-2761,343068,95472,62984,17262,4824,3198,194639,189129,118226,9823,9526,5959 20250410,52400,4600,2,-259013,-49538,289226,-13426,-2600,15037,354211,313286,326677,18243,16138,16972,613224,362824,37451,31668,18739,1935 20250409,47800,-1850,5,68077,-108061,39224,3295,-5267,1936,358029,223541,99452,17436,10886,4825,289952,331602,60228,14140,16153,2889 20250408,49650,0,3,-4897,-110406,123257,-193,-5599,6190,319795,124528,137802,16102,6247,6915,324692,234934,14545,16295,11845,725 diff --git a/086670/investor/investor-20250401.csv b/086670/investor/investor-20250401.csv index c9e67e94fbc5..580a276ff122 100644 --- a/086670/investor/investor-20250401.csv +++ b/086670/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,8550,160,2,-11,31,12,0,0,0,7317,3305,12,62,28,0,7328,3274,0,62,28,0 20250410,8390,310,2,-6458,6454,65,-54,54,1,6961,7186,65,58,60,1,13419,732,0,111,6,0 20250409,8080,0,3,-1037,745,292,-9,6,2,7901,3153,292,65,26,2,8938,2408,0,73,20,0 20250408,8080,80,2,-674,-463,1271,-6,-4,10,3829,1244,1271,31,10,10,4503,1707,0,37,14,0 diff --git a/086710/investor/investor-20250401.csv b/086710/investor/investor-20250401.csv index 9b7c7f13fe01..7066cd2704c9 100644 --- a/086710/investor/investor-20250401.csv +++ b/086710/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,13350,1770,2,-50793,61167,-7480,-611,755,-108,1068375,269294,16950,13964,3467,217,1119168,208127,24430,14575,2712,325 20250410,11580,910,2,-34531,10989,23360,-396,126,268,43292,26351,23460,488,299,269,77823,15362,100,884,173,1 20250409,10670,-800,5,27245,-21003,-6236,295,-228,-67,117388,20738,2,1271,227,0,90143,41741,6238,976,455,67 20250408,11470,290,2,-28616,6910,21686,-328,80,249,25416,32980,21686,292,379,249,54032,26070,0,621,299,0 diff --git a/086790/investor/investor-20250401.csv b/086790/investor/investor-20250401.csv index 9bed9381c1e4..6b6f0ca45ac7 100644 --- a/086790/investor/investor-20250401.csv +++ b/086790/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,55400,100,2,131689,-182015,48505,7170,-9963,2695,215808,735432,242081,11780,40287,13273,84119,917447,193576,4611,50249,10578 20250410,55300,3100,2,-31300,70584,-42357,-1758,3849,-2261,202214,1435196,690645,11187,79518,38351,233514,1364612,733002,12945,75669,40612 20250409,52200,-1800,5,319613,-438089,102805,16711,-22955,5424,469498,832110,578222,24547,43553,30266,149885,1270199,475417,7836,66508,24841 20250408,54000,-1300,5,303152,-198939,-105918,16619,-10942,-5773,471569,382376,362048,25751,20843,19753,168417,581315,467966,9132,31785,25527 diff --git a/086820/investor/investor-20250401.csv b/086820/investor/investor-20250401.csv index fad50982e034..07a563abdd61 100644 --- a/086820/investor/investor-20250401.csv +++ b/086820/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,23200,1000,2,-16398,16406,-1,-363,364,0,36812,26228,317,841,589,7,53210,9822,318,1204,226,7 20250410,22200,200,2,-4746,3705,0,-106,83,0,29633,15164,12,662,338,0,34379,11459,12,768,256,0 20250409,22000,-950,5,3805,-4000,1,85,-90,0,18161,6041,107,407,136,2,14356,10041,106,321,226,2 20250408,22950,700,2,-17232,16584,1,-380,365,0,28144,24105,444,624,535,10,45376,7521,443,1003,170,10 diff --git a/086890/investor/investor-20250401.csv b/086890/investor/investor-20250401.csv index 504ec705f06c..55bfb67c5530 100644 --- a/086890/investor/investor-20250401.csv +++ b/086890/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,4905,45,2,-5080,9187,-4227,-25,45,-21,20345,15970,0,99,78,0,25425,6783,4227,124,33,21 20250410,4860,245,2,-17754,26254,-8500,-85,127,-42,43618,31279,0,212,151,0,61372,5025,8500,297,24,42 20250409,4615,-85,5,39739,-27168,-12613,182,-124,-58,68688,13440,0,315,61,0,28949,40608,12613,133,186,58 20250408,4700,110,2,-1267,9199,-7990,-6,43,-38,49696,20845,0,233,98,0,50963,11646,7990,239,55,38 diff --git a/086900/investor/investor-20250401.csv b/086900/investor/investor-20250401.csv index 56a61af6c0bb..6f9ab35218b0 100644 --- a/086900/investor/investor-20250401.csv +++ b/086900/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,152700,7800,2,-16429,-12199,32021,-2502,-1864,4885,34220,20876,38982,5180,3152,5942,50649,33075,6961,7682,5016,1057 20250410,144900,6200,2,-6060,-15601,21127,-902,-2274,3097,30241,17606,44617,4404,2563,6514,36301,33207,23490,5305,4837,3417 20250409,138700,-500,5,-1089,-17233,18045,-146,-2402,2511,20310,13592,22497,2823,1884,3128,21399,30825,4452,2970,4286,617 20250408,139200,200,2,4159,-14835,10166,573,-2080,1435,22676,18064,11160,3197,2554,1575,18517,32899,994,2624,4634,140 diff --git a/086960/investor/investor-20250401.csv b/086960/investor/investor-20250401.csv index a9331cdb3ad8..ebd5a5b99433 100644 --- a/086960/investor/investor-20250401.csv +++ b/086960/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,1087,37,2,-74535,74535,0,-79,79,0,419367,343467,1,445,364,0,493902,268932,1,524,284,0 20250410,1050,83,2,-305785,305785,0,-317,317,0,529431,542041,0,548,562,0,835216,236256,0,865,245,0 20250409,967,-29,5,76912,-88526,11614,76,-87,11,469436,161784,11616,456,158,11,392524,250310,2,380,245,0 20250408,996,11,2,-81440,81455,-1,-83,83,0,365022,254148,4,366,257,0,446462,172693,5,449,174,0 diff --git a/086980/investor/investor-20250401.csv b/086980/investor/investor-20250401.csv index 1c77b93bacc3..920869aa7229 100644 --- a/086980/investor/investor-20250401.csv +++ b/086980/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,3055,185,2,-25202,32865,830,-49,74,2,1638841,376291,143064,5189,1162,445,1664043,343426,142234,5238,1088,443 20250410,2870,120,2,-57112,45889,11223,-164,132,32,30484,55491,21413,87,159,62,87596,9602,10190,251,28,29 20250409,2750,-140,5,50471,-50564,93,142,-142,0,115981,11582,8011,324,32,23,65510,62146,7918,182,174,22 20250408,2890,40,2,-20515,19831,684,-59,57,2,61625,48014,6819,178,138,20,82140,28183,6135,237,81,18 diff --git a/087010/investor/investor-20250401.csv b/087010/investor/investor-20250401.csv index 06362972e144..9d7d0894f690 100644 --- a/087010/investor/investor-20250401.csv +++ b/087010/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,164700,38000,1,-149934,167779,-7658,-24109,27033,-1470,1085216,556493,103220,165604,85213,16128,1235150,388714,110878,189713,58180,17598 20250410,126700,12600,2,-126075,64637,56698,-15633,8015,7064,276449,141124,62806,33952,17357,7812,402524,76487,6108,49584,9342,748 20250409,114100,2100,2,19908,-51180,33012,2360,-5967,3807,291007,112422,48866,33627,12928,5620,271099,163602,15854,31268,18895,1813 20250408,112000,4600,2,12837,-43297,28897,1418,-4837,3240,148387,65114,31277,16574,7266,3507,135550,108411,2380,15156,12103,267 diff --git a/087260/investor/investor-20250401.csv b/087260/investor/investor-20250401.csv index 0b5ea19cb9cf..00a3c757573f 100644 --- a/087260/investor/investor-20250401.csv +++ b/087260/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,1892,73,2,-27846,27846,0,-52,52,0,54266,44195,0,101,83,0,82112,16349,0,154,30,0 20250410,1819,84,2,-38946,38946,0,-70,70,0,31802,43962,0,57,79,0,70748,5016,0,127,9,0 20250409,1735,-39,5,13105,-13080,0,23,-23,0,118617,28113,0,206,49,0,105512,41193,0,183,71,0 20250408,1774,-2,5,4262,-4014,0,7,-7,0,56107,27603,0,100,49,0,51845,31617,0,92,56,0 diff --git a/087600/investor/investor-20250401.csv b/087600/investor/investor-20250401.csv index 53ad30687e50..b38327d6fa8e 100644 --- a/087600/investor/investor-20250401.csv +++ b/087600/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,6780,70,2,-2783,2783,0,-19,19,0,10114,6508,0,68,44,0,12897,3725,0,87,25,0 20250410,6710,130,2,-16073,16073,0,-107,107,0,22983,18139,0,154,121,0,39056,2066,0,261,14,0 20250409,6580,-20,5,1914,-1914,0,12,-12,0,21187,1724,0,137,11,0,19273,3638,0,125,24,0 20250408,6600,-20,5,6254,-6254,0,41,-41,0,27689,1999,0,183,13,0,21435,8253,0,142,54,0 diff --git a/088130/investor/investor-20250401.csv b/088130/investor/investor-20250401.csv index b4fe90ed15f8..9735ba20d96b 100644 --- a/088130/investor/investor-20250401.csv +++ b/088130/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,2975,65,2,-713,3,0,-2,0,0,6701,1105,0,20,3,0,7414,1102,0,22,3,0 20250410,2910,165,2,-11533,4335,0,-33,12,0,7496,5009,0,22,14,0,19029,674,0,55,2,0 20250409,2745,-115,5,6263,-9440,0,18,-26,0,36030,1452,0,100,4,0,29767,10892,0,82,30,0 20250408,2860,-80,5,5063,-5363,0,15,-16,0,15518,700,0,45,2,0,10455,6063,0,30,18,0 diff --git a/088260/investor/investor-20250401.csv b/088260/investor/investor-20250401.csv index 9ee258570e98..e95332837e3e 100644 --- a/088260/investor/investor-20250401.csv +++ b/088260/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,4280,15,2,-21152,326,20818,-91,1,89,1933,4345,25388,8,19,109,23085,4019,4570,99,17,20 20250410,4265,85,2,-24731,591,24140,-105,3,103,2843,2227,26660,12,9,113,27574,1636,2520,117,7,11 20250409,4180,-5,5,-7300,-2148,9426,-30,-9,39,8458,366,14589,35,2,61,15758,2514,5163,65,10,21 20250408,4185,0,3,-18868,4194,14654,-79,18,61,13193,5861,24694,55,25,104,32061,1667,10040,135,7,42 diff --git a/088280/investor/investor-20250401.csv b/088280/investor/investor-20250401.csv index 6263aae93b51..5a705f172953 100644 --- a/088280/investor/investor-20250401.csv +++ b/088280/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,2385,65,2,-7767,7767,0,-19,19,0,27529,10418,0,66,25,0,35296,2651,0,85,6,0 20250410,2320,165,2,-4812,4866,0,-11,11,0,7328,5953,0,17,14,0,12140,1087,0,28,2,0 20250409,2155,-15,5,1277,-1331,0,3,-3,0,13300,1344,0,29,3,0,12023,2675,0,26,6,0 20250408,2170,-40,5,383,-383,0,1,-1,0,21782,917,0,48,2,0,21399,1300,0,48,3,0 diff --git a/088290/investor/investor-20250401.csv b/088290/investor/investor-20250401.csv index 5be547dace65..9c70690bbeb6 100644 --- a/088290/investor/investor-20250401.csv +++ b/088290/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,1363,-36,5,6076,-11103,0,8,-15,0,35754,7291,0,49,10,0,29678,18394,0,41,25,0 20250410,1399,69,2,-5208,1897,0,-7,2,0,49082,8108,0,67,11,0,54290,6211,0,74,9,0 20250409,1330,-70,5,10434,-12698,0,15,-18,0,91577,16554,0,125,22,0,81143,29252,0,110,40,0 20250408,1400,-39,5,738,1176,0,2,1,0,232423,57694,0,342,85,0,231685,56518,0,340,84,0 diff --git a/088340/investor/investor-20250401.csv b/088340/investor/investor-20250401.csv index be542a61e03e..38252130faca 100644 --- a/088340/investor/investor-20250401.csv +++ b/088340/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,26750,-2900,5,-23608,37920,-10569,-663,1050,-285,493674,68657,1,13582,1893,0,517282,30737,10570,14244,843,285 20250410,29650,-50,5,660,1110,-734,44,6,-21,545976,36062,14,16197,1054,0,545316,34952,748,16154,1047,22 20250409,29700,-1650,5,10877,-3397,-2435,327,-112,-68,836991,41376,2023,24757,1209,60,826114,44773,4458,24430,1322,128 20250408,31350,50,2,79141,-27289,-35904,2543,-924,-1093,1549743,172410,4445,48254,5337,139,1470602,199699,40349,45711,6262,1232 diff --git a/088350/investor/investor-20250401.csv b/088350/investor/investor-20250401.csv index 445bd7e58697..a4f7d89a3251 100644 --- a/088350/investor/investor-20250401.csv +++ b/088350/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,2450,-15,5,138017,-17503,-121779,333,-40,-296,327016,251862,143266,794,615,350,188999,269365,265045,461,656,646 20250410,2465,35,2,1063552,-540123,133724,2611,-1324,333,1459497,834465,939209,3593,2058,2316,395945,1374588,805485,982,3382,1984 20250409,2430,30,2,-194936,-249383,463640,-478,-597,1121,232916,268005,574437,555,648,1386,427852,517388,110797,1033,1245,265 20250408,2400,-30,5,900170,-194070,-68775,2165,-468,-167,1074299,217955,88601,2590,531,216,174129,412025,157376,425,999,383 diff --git a/088390/investor/investor-20250401.csv b/088390/investor/investor-20250401.csv index 7c325e7c60c2..f90690a07953 100644 --- a/088390/investor/investor-20250401.csv +++ b/088390/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,7080,70,2,-136,136,0,-1,1,0,2652,472,0,19,3,0,2788,336,0,20,2,0 20250410,7010,520,2,-1792,1792,0,-12,12,0,8530,2325,0,59,16,0,10322,533,0,71,4,0 20250409,6490,-540,5,-1285,1333,0,-8,9,0,19592,2686,0,129,18,0,20877,1353,0,138,9,0 20250408,7030,30,2,-399,351,0,-3,2,0,5392,1067,0,38,8,0,5791,716,0,41,5,0 diff --git a/088790/investor/investor-20250401.csv b/088790/investor/investor-20250401.csv index 14dc31cdce69..46a79b2fd5dc 100644 --- a/088790/investor/investor-20250401.csv +++ b/088790/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,1923,-227,5,-11351,935,8743,-25,4,18,1091371,161099,111599,2312,346,235,1102722,160164,102856,2337,342,218 20250410,2150,388,2,12012,1822,-4498,25,1,-8,892222,88548,70361,1833,179,141,880210,86726,74859,1808,178,149 20250409,1762,-4,5,-4317,860,3457,-8,2,6,17425,1455,8709,31,3,15,21742,595,5252,38,1,9 20250408,1766,15,2,-3962,4082,-120,-7,7,0,32757,5062,10696,58,9,19,36719,980,10816,65,2,19 diff --git a/088800/investor/investor-20250401.csv b/088800/investor/investor-20250401.csv index 811c5eeb6fc3..e9961b7eb300 100644 --- a/088800/investor/investor-20250401.csv +++ b/088800/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,701,62,2,-188387,183414,-14,-130,126,0,534030,343354,1,373,239,0,722417,159940,15,503,112,0 20250410,639,36,2,-26125,26125,0,-16,16,0,114022,44702,0,72,28,0,140147,18577,0,88,12,0 20250409,603,-14,5,19322,-18891,-21,12,-12,0,106480,17072,0,65,10,0,87158,35963,21,53,22,0 20250408,617,-3,5,9483,-5421,-343,6,-4,0,132134,47386,2,82,29,0,122651,52807,345,76,33,0 diff --git a/088910/investor/investor-20250401.csv b/088910/investor/investor-20250401.csv index 1d38ebf570eb..c69a663fa9ec 100644 --- a/088910/investor/investor-20250401.csv +++ b/088910/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,1895,29,2,2458,-1708,0,5,-3,0,27863,681,0,52,1,0,25405,2389,0,48,4,0 20250410,1866,56,2,485,-963,0,1,-2,0,27413,1835,0,51,3,0,26928,2798,0,50,5,0 20250409,1810,-32,5,385,-1220,0,1,-2,0,37312,1831,0,68,3,0,36927,3051,0,67,6,0 20250408,1842,-1,5,1561,-1827,0,3,-3,0,20654,516,0,38,1,0,19093,2343,0,35,4,0 diff --git a/088980/investor/investor-20250401.csv b/088980/investor/investor-20250401.csv index 3968032729be..79048e946e87 100644 --- a/088980/investor/investor-20250401.csv +++ b/088980/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,11030,30,2,-240372,214479,36924,-2644,2360,406,153393,388519,328393,1688,4274,3612,393765,174040,291469,4332,1914,3206 20250410,11000,0,3,-43967,133574,-32397,-488,1474,-357,298940,397271,343718,3292,4378,3782,342907,263697,376115,3780,2904,4139 20250409,11000,0,3,-301894,-64181,371552,-3314,-699,4074,224156,512446,595284,2451,5617,6525,526050,576627,223732,5764,6316,2451 20250408,11000,150,2,-443111,-159809,648314,-4862,-1755,7115,169855,157173,731187,1863,1723,8024,612966,316982,82873,6725,3478,909 diff --git a/089010/investor/investor-20250401.csv b/089010/investor/investor-20250401.csv index 3296966d3073..2519735f74d3 100644 --- a/089010/investor/investor-20250401.csv +++ b/089010/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,22600,1100,2,16399,3094,-19928,378,58,-445,200558,103975,78,4429,2284,2,184159,100881,20006,4051,2226,447 20250410,21500,1100,2,56621,-60122,1136,1233,-1308,24,201284,55903,3132,4364,1207,67,144663,116025,1996,3131,2515,43 20250409,20400,150,2,3491,6901,-3332,80,132,-68,162644,91198,676,3309,1852,13,159153,84297,4008,3229,1720,81 20250408,20250,-400,5,-32653,32629,1,-662,662,0,147621,112357,5,3067,2317,0,180274,79728,4,3729,1655,0 diff --git a/089030/investor/investor-20250401.csv b/089030/investor/investor-20250401.csv index a94fd025eb49..0e608ea49155 100644 --- a/089030/investor/investor-20250401.csv +++ b/089030/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,29650,-300,5,157836,-22536,-136370,4639,-664,-4006,287671,169473,36114,8440,4977,1063,129835,192009,172484,3802,5641,5069 20250410,29950,2600,2,-36699,-86536,127018,-1152,-2620,3887,238603,135790,200601,7245,4121,6107,275302,222326,73583,8397,6740,2220 20250409,27350,-1300,5,193996,-163364,-30517,5290,-4448,-838,378008,211397,94564,10286,5762,2551,184012,374761,125081,4996,10210,3389 20250408,28650,600,2,-13321,-18046,30288,-377,-527,873,112986,66899,59980,3290,1946,1734,126307,84945,29692,3667,2473,861 diff --git a/089140/investor/investor-20250401.csv b/089140/investor/investor-20250401.csv index b193b7854ae7..2fc72456f8ac 100644 --- a/089140/investor/investor-20250401.csv +++ b/089140/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,2290,75,2,706,-747,41,2,-2,0,8383,2920,136,19,7,0,7677,3667,95,17,8,0 20250410,2215,70,2,-9255,9255,0,-20,20,0,16039,13685,2276,36,30,5,25294,4430,2276,56,10,5 20250409,2145,-100,5,6838,-7138,300,15,-16,1,51308,5363,1203,113,12,3,44470,12501,903,98,28,2 20250408,2245,80,2,-3543,4539,0,-8,10,0,28390,8475,3850,63,19,9,31933,3936,3850,71,9,9 diff --git a/089150/investor/investor-20250401.csv b/089150/investor/investor-20250401.csv index 3a23c62dfa08..2cd4a090b4e3 100644 --- a/089150/investor/investor-20250401.csv +++ b/089150/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,2070,15,2,-3076,3045,0,-6,6,0,21613,4201,1,44,9,0,24689,1156,1,51,2,0 20250410,2055,55,2,-8699,8246,0,-18,17,0,23902,8809,0,49,18,0,32601,563,0,66,1,0 20250409,2000,-45,5,5770,-5770,0,12,-12,0,86995,2741,1,175,6,0,81225,8511,1,164,17,0 20250408,2045,10,2,-5093,4711,-1,-10,10,0,58144,6904,1,118,14,0,63237,2193,2,128,4,0 diff --git a/089230/investor/investor-20250401.csv b/089230/investor/investor-20250401.csv index 3b3fe6a125b0..e86006c2cc18 100644 --- a/089230/investor/investor-20250401.csv +++ b/089230/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,919,-71,5,19947,-20592,0,19,-20,0,777798,117595,0,745,113,0,757851,138187,0,726,133,0 20250410,990,54,2,-12750,12422,0,-6,6,0,6721515,860348,0,7381,942,0,6734265,847926,0,7387,936,0 20250409,936,216,1,17852,-17415,0,17,-16,0,1203590,36114,0,1112,31,0,1185738,53529,0,1095,47,0 20250408,720,-21,5,1410,-357,0,1,0,0,54281,4385,0,39,3,0,52871,4742,0,38,3,0 diff --git a/089470/investor/investor-20250401.csv b/089470/investor/investor-20250401.csv index 718d80e03b14..fee6913faf54 100644 --- a/089470/investor/investor-20250401.csv +++ b/089470/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,3385,30,2,-1651,324,1327,-6,1,4,4626,638,2036,16,2,7,6277,314,709,21,1,2 20250410,3355,75,2,-726,479,-1245,-2,2,-4,8020,522,960,27,2,3,8746,43,2205,29,0,7 20250409,3280,-135,5,-1082,-548,1630,-4,-2,5,13735,728,4298,45,2,14,14817,1276,2668,49,4,9 20250408,3415,110,2,-6294,686,-375,-21,2,-1,5295,1066,1882,18,4,6,11589,380,2257,39,1,8 diff --git a/089590/investor/investor-20250401.csv b/089590/investor/investor-20250401.csv index 1386a3c721d6..41f37a1609a1 100644 --- a/089590/investor/investor-20250401.csv +++ b/089590/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,6370,-110,5,18946,-10408,-8920,120,-66,-57,50065,14114,1811,317,89,11,31119,24522,10731,197,155,68 20250410,6480,200,2,9569,29246,-38743,62,190,-251,52481,41094,9561,341,267,62,42912,11848,48304,279,77,313 20250409,6280,-240,5,25004,-21003,1166,159,-134,7,92322,1414,2837,587,9,18,67318,22417,1671,428,143,11 20250408,6520,0,3,11170,-12449,1279,73,-82,8,57589,2921,4020,377,19,26,46419,15370,2741,303,101,18 diff --git a/089600/investor/investor-20250401.csv b/089600/investor/investor-20250401.csv index 175cc0a27360..5be014ae3da4 100644 --- a/089600/investor/investor-20250401.csv +++ b/089600/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,14270,80,2,-9614,8458,1188,-138,121,17,7035,9939,2913,101,142,42,16649,1481,1725,238,21,25 20250410,14190,590,2,-3971,1563,2440,-56,22,35,5921,4309,3423,83,61,48,9892,2746,983,139,39,14 20250409,13600,-270,5,-1271,-909,2129,-17,-13,29,11987,3922,2581,164,54,35,13258,4831,452,181,66,6 20250408,13870,-70,5,1891,-3181,1278,26,-44,18,12143,9788,2147,169,137,30,10252,12969,869,143,181,12 diff --git a/089790/investor/investor-20250401.csv b/089790/investor/investor-20250401.csv index d201cf526bc5..0fffe8714df6 100644 --- a/089790/investor/investor-20250401.csv +++ b/089790/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,3770,70,2,-10050,11030,0,-37,40,0,14533,16775,0,54,62,0,24583,5745,0,91,21,0 20250410,3700,240,2,-7482,14969,-8425,-28,55,-31,40700,35216,0,150,130,0,48182,20247,8425,178,75,31 20250409,3460,-100,5,7260,-10660,2500,25,-37,9,84186,14556,2500,298,51,9,76926,25216,0,272,88,0 20250408,3560,10,2,-4584,1884,2600,-16,7,9,48460,21908,2600,173,79,9,53044,20024,0,190,72,0 diff --git a/089850/investor/investor-20250401.csv b/089850/investor/investor-20250401.csv index 7b465360555f..3dd5eb1ef0c8 100644 --- a/089850/investor/investor-20250401.csv +++ b/089850/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,5990,-10,5,-3766,3075,225,-22,18,1,5572,4247,1179,33,25,7,9338,1172,954,55,7,6 20250410,6000,170,2,-6373,3260,0,-38,19,0,17890,8970,2316,105,53,13,24263,5710,2316,143,34,13 20250409,5830,30,2,35556,22443,-75026,203,125,-424,63713,50792,2686,368,290,16,28157,28349,77712,165,165,439 20250408,5800,40,2,-27659,3483,26,-163,20,0,9453,14564,3731,55,86,22,37112,11081,3705,218,66,22 diff --git a/089860/investor/investor-20250401.csv b/089860/investor/investor-20250401.csv index 05e00ddd4bc6..2b152049d83f 100644 --- a/089860/investor/investor-20250401.csv +++ b/089860/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,26950,-50,5,-1981,7337,-5357,-53,197,-144,4030,12142,8388,107,325,225,6011,4805,13745,161,129,369 20250410,27000,600,2,-1893,17214,-15283,-52,463,-410,16388,21946,2507,440,590,67,18281,4732,17790,492,127,477 20250409,26400,-950,5,50230,-12139,-39602,1328,-323,-1045,62449,9012,6306,1649,237,165,12219,21151,45908,320,560,1210 20250408,27350,-50,5,12253,-6083,-6270,333,-166,-170,18684,14059,5093,507,381,138,6431,20142,11363,175,547,308 diff --git a/089890/investor/investor-20250401.csv b/089890/investor/investor-20250401.csv index 1dfd160836ac..9a8d3e68fa96 100644 --- a/089890/investor/investor-20250401.csv +++ b/089890/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,6680,120,2,5089,-6458,-1,33,-42,0,20462,10506,1,134,69,0,15373,16964,2,101,111,0 20250410,6560,550,2,-11525,12665,0,-74,82,0,19076,16403,0,122,106,0,30601,3738,0,197,24,0 20250409,6010,-170,5,-5689,5418,-110,-34,32,-1,30482,16945,11,187,104,0,36171,11527,121,221,71,1 20250408,6180,20,2,3635,-3641,-1,23,-23,0,20380,8767,1,129,55,0,16745,12408,2,106,79,0 diff --git a/089970/investor/investor-20250401.csv b/089970/investor/investor-20250401.csv index 31543a6a07ea..c82d80ba8e2d 100644 --- a/089970/investor/investor-20250401.csv +++ b/089970/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,11000,-200,5,2153,-2845,-75,24,-32,-1,21928,12765,4865,241,140,54,19775,15610,4940,217,172,54 20250410,11200,950,2,-4055,-7847,8845,-48,-85,99,35718,28621,14643,391,314,163,39773,36468,5798,438,399,64 20250409,10250,80,2,913,-20073,18945,9,-203,192,16689,14888,33156,167,150,335,15776,34961,14211,159,352,143 20250408,10170,170,2,3144,-38695,34209,34,-394,347,29363,26734,45308,297,269,458,26219,65429,11099,263,663,112 diff --git a/089980/investor/investor-20250401.csv b/089980/investor/investor-20250401.csv index b395efa52b86..183c8eff46b4 100644 --- a/089980/investor/investor-20250401.csv +++ b/089980/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,14180,200,2,-11325,13507,-2182,-155,186,-30,40203,22456,6129,554,308,84,51528,8949,8311,709,123,115 20250410,13980,180,2,-15762,30445,-14683,-226,434,-208,61752,49936,11359,872,709,161,77514,19491,26042,1098,275,369 20250409,13800,-190,5,14285,-14382,-3,195,-197,0,47195,8004,5176,645,109,71,32910,22386,5179,450,306,71 20250408,13990,50,2,2043,-865,-178,27,-11,-2,34731,18257,6771,484,256,95,32688,19122,6949,457,267,97 diff --git a/090080/investor/investor-20250401.csv b/090080/investor/investor-20250401.csv index 4d567be75180..939ff6d69af2 100644 --- a/090080/investor/investor-20250401.csv +++ b/090080/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,1500,-3,5,-14492,11411,-4566,-22,17,-7,1144838,15508,2012,1684,23,3,1159330,4097,6578,1706,6,10 20250410,1503,2,2,52257,-52517,-42,79,-79,0,1193297,43405,0,1817,66,0,1141040,95922,42,1738,145,0 20250409,1501,-340,5,-56735,42980,13561,-91,69,22,2636648,44491,13561,4261,72,22,2693383,1511,0,4352,2,0 20250408,1841,41,2,-177820,208846,-17679,-288,346,-33,19667190,3586507,1605,38201,6756,3,19845010,3377661,19284,38489,6410,36 diff --git a/090150/investor/investor-20250401.csv b/090150/investor/investor-20250401.csv index dcbac44a9f53..98c3b97ef752 100644 --- a/090150/investor/investor-20250401.csv +++ b/090150/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,835,11,2,744,-744,0,1,-1,0,51749,3334,0,43,3,0,51005,4078,0,42,3,0 20250410,824,15,2,-4311,4311,0,-3,3,0,74709,9007,0,61,7,0,79020,4696,0,65,4,0 20250409,809,6,2,9576,-9576,0,8,-8,0,178105,4271,0,145,3,0,168529,13847,0,138,11,0 20250408,803,12,2,-28508,28508,0,-23,23,0,153274,46511,0,124,38,0,181782,18003,0,147,15,0 diff --git a/090350/investor/investor-20250401.csv b/090350/investor/investor-20250401.csv index bab335c8796a..8490e9709375 100644 --- a/090350/investor/investor-20250401.csv +++ b/090350/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,7500,130,2,-8230,9112,-882,-61,68,-6,22240,11174,979,165,83,7,30470,2062,1861,226,15,14 20250410,7370,290,2,-13093,13844,-751,-96,102,-6,51163,29547,161,372,216,1,64256,15703,912,468,114,7 20250409,7080,-190,5,17596,-19826,0,127,-143,0,59198,12413,104,422,88,1,41602,32239,104,295,231,1 20250408,7270,60,2,-19356,19623,254,-140,142,2,29574,28786,419,215,209,3,48930,9163,165,355,67,1 diff --git a/090360/investor/investor-20250401.csv b/090360/investor/investor-20250401.csv index f42c2d15088c..3fd80eda125b 100644 --- a/090360/investor/investor-20250401.csv +++ b/090360/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,23100,1250,2,-1305,636,412,-29,14,9,37344,15767,513,838,352,12,38649,15131,101,867,338,2 20250410,21850,1650,2,-17191,16379,-635,-370,353,-14,30345,26703,34,651,573,1,47536,10324,669,1021,221,15 20250409,20200,-300,5,6169,-5461,-708,126,-112,-14,33071,14110,5,675,288,0,26902,19571,713,549,400,14 20250408,20500,-100,5,-3899,3839,-41,-82,81,-1,28472,18601,18,592,390,0,32371,14762,59,675,309,1 diff --git a/090370/investor/investor-20250401.csv b/090370/investor/investor-20250401.csv index fe2c39c7d83f..9327d9b7d8c3 100644 --- a/090370/investor/investor-20250401.csv +++ b/090370/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,1339,24,2,-4286,1754,2532,-6,2,4,58631,4975,8706,79,7,12,62917,3221,6174,85,4,8 20250410,1315,-24,5,-6635,2074,906,-9,3,1,45648,3980,14148,62,5,19,52283,1906,13242,71,3,18 20250409,1339,-26,5,463,-558,95,1,-1,0,4647,240,3108,6,0,4,4184,798,3013,6,1,4 20250408,1365,-30,5,439,3523,-3962,1,5,-5,28039,5580,7691,39,8,11,27600,2057,11653,38,3,16 diff --git a/090410/investor/investor-20250401.csv b/090410/investor/investor-20250401.csv index 8f5e8263ac64..f3d9acfe7844 100644 --- a/090410/investor/investor-20250401.csv +++ b/090410/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,1655,-35,5,-37464,37761,0,-61,61,0,458945,177943,0,759,294,0,496409,140182,0,820,232,0 20250410,1690,85,2,-248496,250118,-1200,-414,416,-2,1605549,690046,0,2694,1155,0,1854045,439928,1200,3108,739,2 20250409,1605,52,2,80149,-73575,1200,166,-155,2,4600201,914559,2200,7632,1492,4,4520052,988134,1000,7465,1647,2 20250408,1553,33,2,-55093,56743,0,-86,89,0,256352,118123,0,400,184,0,311445,61380,0,486,96,0 diff --git a/090430/investor/investor-20250401.csv b/090430/investor/investor-20250401.csv index c1a697990cac..a1b4c355dc09 100644 --- a/090430/investor/investor-20250401.csv +++ b/090430/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,108700,100,2,9794,-62057,50483,1029,-6690,5468,66459,91828,82887,7118,9891,8943,56665,153885,32404,6089,16581,3474 20250410,108600,7400,2,-104689,84224,25928,-11232,9027,2798,61602,210181,229375,6575,22649,24783,166291,125957,203447,17807,13622,21984 20250409,101200,-2900,5,40176,-78748,43010,4109,-8035,4382,121982,107295,84367,12455,10928,8605,81806,186043,41357,8346,18962,4223 20250408,104100,100,2,29072,-84976,56117,3053,-8891,5860,93337,84878,86251,9789,8888,9024,64265,169854,30134,6736,17778,3164 diff --git a/090460/investor/investor-20250401.csv b/090460/investor/investor-20250401.csv index 51cbee7801d6..efd47ad228fe 100644 --- a/090460/investor/investor-20250401.csv +++ b/090460/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,11920,0,3,43220,1459,-44799,495,27,-523,121363,118477,1331,1412,1388,16,78143,117018,46130,916,1361,539 20250410,11920,760,2,16016,116704,-132131,183,1378,-1554,124406,217551,937,1465,2566,11,108390,100847,133068,1282,1189,1565 20250409,11160,-460,5,98886,-64502,-36738,1104,-719,-411,260732,113514,1582,2914,1276,18,161846,178016,38320,1811,1995,429 20250408,11620,-80,5,17711,-22416,4221,208,-263,50,87216,43516,6543,1026,513,77,69505,65932,2322,819,776,27 diff --git a/090470/investor/investor-20250401.csv b/090470/investor/investor-20250401.csv index 1333edd5b147..5b794261fca5 100644 --- a/090470/investor/investor-20250401.csv +++ b/090470/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,4270,125,2,90,-90,0,0,0,0,6103,1484,0,26,6,0,6013,1574,0,25,7,0 20250410,4145,195,2,-3117,3117,0,-13,13,0,13064,7007,0,54,29,0,16181,3890,0,67,16,0 20250409,3950,-60,5,6976,-6976,0,27,-27,0,11503,662,0,45,3,0,4527,7638,0,18,30,0 20250408,4010,150,2,642,-642,0,3,-3,0,21417,5116,0,84,20,0,20775,5758,0,81,23,0 diff --git a/090710/investor/investor-20250401.csv b/090710/investor/investor-20250401.csv index c96f19fb81d0..7d15f33b29fb 100644 --- a/090710/investor/investor-20250401.csv +++ b/090710/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,1826,35,2,-114150,114147,1,-208,208,0,2096809,827344,1,3790,1493,0,2210959,713197,0,3999,1285,0 20250410,1791,116,2,-346038,338786,70,-612,600,0,1953671,952225,73,3467,1687,0,2299709,613439,3,4079,1087,0 20250409,1675,-40,5,-102837,109111,1,-171,182,0,1600163,628459,1,2687,1056,0,1703000,519348,0,2858,874,0 20250408,1715,-35,5,101897,-95449,0,188,-176,0,1831380,589858,0,3220,1035,0,1729483,685307,0,3033,1211,0 diff --git a/090850/investor/investor-20250401.csv b/090850/investor/investor-20250401.csv index d0395748e37b..c5b232758816 100644 --- a/090850/investor/investor-20250401.csv +++ b/090850/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,5150,-20,5,-8524,10040,-1521,-43,51,-8,25449,19038,7384,130,97,38,33973,8998,8905,174,46,46 20250410,5170,160,2,-18517,20000,491,-95,103,2,53039,33214,8798,273,170,45,71556,13214,8307,367,68,43 20250409,5010,0,3,43424,4086,-22497,220,21,-113,153867,57629,21067,780,293,107,110443,53543,43564,561,272,220 20250408,5010,30,2,-27097,46958,-15487,-137,236,-78,181958,69279,25689,917,348,129,209055,22321,41176,1053,112,206 diff --git a/091090/investor/investor-20250401.csv b/091090/investor/investor-20250401.csv index 707ea1d7a379..e6491afdf7cb 100644 --- a/091090/investor/investor-20250401.csv +++ b/091090/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250410,1270,0,3,,,,,,,,,,,,,,,,,, +20250411,1270,0,3,,,,,,,,,,,,,,,,,, +20250410,1270,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250409,1270,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,1270,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,1270,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/091120/investor/investor-20250401.csv b/091120/investor/investor-20250401.csv index 6ae69f308771..d7b440372e25 100644 --- a/091120/investor/investor-20250401.csv +++ b/091120/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,12900,300,2,-9747,1085,8627,-124,13,111,54750,45820,23547,694,580,300,64497,44735,14920,819,567,189 20250410,12600,1300,2,-55724,31131,25142,-677,378,306,58951,69687,27075,712,845,329,114675,38556,1933,1390,467,23 20250409,11300,-140,5,-30361,17857,12871,-343,201,146,118529,104543,13301,1340,1186,150,148890,86686,430,1683,984,5 20250408,11440,-60,5,-49228,36756,13071,-570,426,151,55417,100104,13102,640,1159,151,104645,63348,31,1210,733,0 diff --git a/091340/investor/investor-20250401.csv b/091340/investor/investor-20250401.csv index 865c78d6679a..542797bb369f 100644 --- a/091340/investor/investor-20250401.csv +++ b/091340/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,2535,40,2,6496,-6608,0,16,-17,0,35607,9406,0,89,24,0,29111,16014,0,73,40,0 20250410,2495,165,2,-21440,23140,0,-52,57,0,21707,25056,0,53,61,0,43147,1916,0,106,5,0 20250409,2330,-85,5,-7020,5544,0,-16,13,0,29294,11626,0,69,27,0,36314,6082,0,85,15,0 20250408,2415,50,2,-5192,5379,0,-12,13,0,17003,10031,0,41,24,0,22195,4652,0,54,11,0 diff --git a/091440/investor/investor-20250401.csv b/091440/investor/investor-20250401.csv index f4fe1c66f6ab..47e10300adab 100644 --- a/091440/investor/investor-20250401.csv +++ b/091440/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,3110,-50,5,-8388,9657,0,-26,30,0,101695,68400,0,312,211,0,110083,58743,0,339,180,0 20250410,3160,95,2,-3343,2836,-1,-10,8,0,79547,39277,0,249,123,0,82890,36441,1,259,115,0 20250409,3065,-430,5,-46154,45644,0,-146,145,0,213554,99050,0,680,316,0,259708,53406,0,827,171,0 20250408,3495,-185,5,22796,-23344,0,86,-88,0,174701,64908,0,627,233,0,151905,88252,0,541,320,0 diff --git a/091580/investor/investor-20250401.csv b/091580/investor/investor-20250401.csv index 08c0f4bdc0d8..8ab543f13123 100644 --- a/091580/investor/investor-20250401.csv +++ b/091580/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,7240,40,2,6036,10900,-16924,43,78,-121,20656,18679,3663,147,133,26,14620,7779,20587,104,55,147 20250410,7200,470,2,-20185,20418,-296,-144,146,-2,14421,26454,3660,103,189,26,34606,6036,3956,247,43,28 20250409,6730,-230,5,13293,-7936,-5284,89,-53,-35,80899,25526,9578,546,174,65,67606,33462,14862,458,227,100 20250408,6960,-50,5,7456,-6921,-531,52,-49,-4,38861,11504,3286,273,81,23,31405,18425,3817,221,130,27 diff --git a/091590/investor/investor-20250401.csv b/091590/investor/investor-20250401.csv index a6261f0f176c..7e906f472ce1 100644 --- a/091590/investor/investor-20250401.csv +++ b/091590/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,3960,-60,5,-417,417,0,-2,2,0,8603,1188,0,34,5,0,9020,771,0,36,3,0 20250410,4020,45,2,-2052,1678,0,-8,7,0,58872,3901,0,235,16,0,60924,2223,0,243,9,0 20250409,3975,110,2,1830,-1830,0,7,-7,0,65828,6305,0,259,25,0,63998,8135,0,252,32,0 20250408,3865,125,2,-2814,2814,0,-11,11,0,30098,3639,0,116,14,0,32912,825,0,127,3,0 diff --git a/091700/investor/investor-20250401.csv b/091700/investor/investor-20250401.csv index 9811a8c3e37d..246be3da93aa 100644 --- a/091700/investor/investor-20250401.csv +++ b/091700/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,6820,0,3,-38568,95866,-50228,-262,651,-342,53690,125222,35321,365,851,240,92258,29356,85549,627,200,582 20250410,6820,240,2,-57243,6526,50919,-388,44,345,41349,82761,81891,280,560,555,98592,76235,30972,668,516,210 20250409,6580,-20,5,-60085,58471,1362,-392,381,10,67968,132080,61494,443,862,401,128053,73609,60132,835,481,391 20250408,6600,0,3,5801,-35568,29767,38,-236,198,45734,29436,40528,303,195,269,39933,65004,10761,265,431,71 diff --git a/091810/investor/investor-20250401.csv b/091810/investor/investor-20250401.csv index be38d231753e..85b6da637982 100644 --- a/091810/investor/investor-20250401.csv +++ b/091810/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,2010,-20,5,-20164,40286,-21093,-41,82,-42,317468,220728,1009,633,441,2,337632,180442,22102,675,359,44 20250410,2030,95,2,-57962,197601,-139644,-117,398,-281,248063,280694,23933,504,567,48,306025,83093,163577,621,169,329 20250409,1935,-62,5,135231,-135546,3263,266,-267,6,482348,74669,4027,946,147,8,347117,210215,764,680,414,1 20250408,1997,-3,5,1535,-1961,416,2,-3,1,235169,114401,3650,474,231,7,233634,116362,3234,471,234,6 diff --git a/091970/investor/investor-20250401.csv b/091970/investor/investor-20250401.csv index 7a336b8cded5..80e28238196b 100644 --- a/091970/investor/investor-20250401.csv +++ b/091970/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,576,0,3,-9994,9994,0,-6,6,0,68289,26971,0,40,16,0,78283,16977,0,45,10,0 20250410,576,-4,5,-86,86,0,0,0,0,57888,3400,0,33,2,0,57974,3314,0,33,2,0 20250409,580,-20,5,1239,-1239,0,1,-1,0,53503,1445,0,31,1,0,52264,2684,0,31,2,0 20250408,600,30,2,-1896,1896,0,-1,1,0,58998,3488,0,35,2,0,60894,1592,0,36,1,0 diff --git a/092040/investor/investor-20250401.csv b/092040/investor/investor-20250401.csv index 035d962ccfca..84e25a6e5394 100644 --- a/092040/investor/investor-20250401.csv +++ b/092040/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,3295,75,2,-20678,26389,4,-67,86,0,45287,38537,5,147,125,0,65965,12148,1,214,39,0 20250410,3220,120,2,45391,-34148,294,148,-112,1,382808,62843,673,1246,204,2,337417,96991,379,1098,316,1 20250409,3100,-80,5,20681,9254,294,64,29,1,109347,55474,307,340,173,1,88666,46220,13,276,144,0 20250408,3180,-65,5,19692,-19696,4,64,-64,0,86832,27003,6,280,88,0,67140,46699,2,216,151,0 diff --git a/092070/investor/investor-20250401.csv b/092070/investor/investor-20250401.csv index c08ed0c2eeda..1ab7974c60a1 100644 --- a/092070/investor/investor-20250401.csv +++ b/092070/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,10390,180,2,-5059,5019,7,-52,52,0,7804,10081,7,80,103,0,12863,5062,0,132,52,0 20250410,10210,1230,2,-25188,17837,-4996,-248,176,-49,25935,22874,3,259,225,0,51123,5037,4999,507,49,49 20250409,8980,90,2,-157,-4856,5013,-1,-44,45,12635,3934,5013,113,35,45,12792,8790,0,114,79,0 20250408,8890,-270,5,18802,-5458,-688,171,-48,-6,37700,9256,57,341,85,1,18898,14714,745,171,133,7 diff --git a/092130/investor/investor-20250401.csv b/092130/investor/investor-20250401.csv index 16329c0446eb..8515d39d5385 100644 --- a/092130/investor/investor-20250401.csv +++ b/092130/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,14010,-20,5,-1,91,-1,0,1,0,4248,225,519,60,3,7,4249,134,520,60,2,7 20250410,14030,340,2,128,661,-812,2,9,-11,6705,1375,298,94,19,4,6577,714,1110,92,10,15 20250409,13690,-270,5,-4434,2099,763,-61,29,10,7193,2511,1113,100,35,15,11627,412,350,161,6,5 20250408,13960,200,2,-1482,1247,51,-21,17,1,3302,1338,200,46,19,3,4784,91,149,66,1,2 diff --git a/092190/investor/investor-20250401.csv b/092190/investor/investor-20250401.csv index d8a85e3582ad..ec8c3bdb293c 100644 --- a/092190/investor/investor-20250401.csv +++ b/092190/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,3075,15,2,457,-458,1,1,-1,0,7780,306,2,24,1,0,7323,764,1,22,2,0 20250410,3060,105,2,-565,565,0,-2,2,0,10256,1157,0,32,4,0,10821,592,0,33,2,0 20250409,2955,-55,5,3628,-3627,-1,11,-11,0,24333,805,0,71,2,0,20705,4432,1,60,13,0 20250408,3010,-10,5,3000,-2999,-1,9,-9,0,12090,695,2,37,2,0,9090,3694,3,28,11,0 diff --git a/092200/investor/investor-20250401.csv b/092200/investor/investor-20250401.csv index c106e212a3d6..515af41d5c59 100644 --- a/092200/investor/investor-20250401.csv +++ b/092200/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,4510,250,2,146263,-152540,6446,686,-715,30,3183006,521407,7054,14805,2382,33,3036743,673947,608,14119,3097,3 20250410,4260,625,2,164056,-167917,-96,689,-704,-1,2224517,430841,1186,9378,1811,5,2060461,598758,1282,8689,2515,5 20250409,3635,-80,5,9263,-11204,-59,34,-41,0,84553,23774,147,309,87,1,75290,34978,206,275,128,1 20250408,3715,-5,5,-11805,11605,200,-45,45,1,98291,38455,408,368,145,2,110096,26850,208,413,101,1 diff --git a/092220/investor/investor-20250401.csv b/092220/investor/investor-20250401.csv index 64c7d530d969..0a1a4ccf2ef5 100644 --- a/092220/investor/investor-20250401.csv +++ b/092220/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,704,17,2,-66346,63221,2205,-46,44,2,292648,159851,2205,203,111,2,358994,96630,0,249,66,0 20250410,687,56,2,-214827,210821,1327,-144,142,1,689385,400495,1485,468,271,1,904212,189674,158,613,129,0 20250409,631,-32,5,284315,-286731,916,183,-184,1,960134,137314,916,616,88,1,675819,424045,0,434,272,0 20250408,663,-1,5,279767,-260648,-19119,186,-173,-13,680039,85706,3558,453,58,2,400272,346354,22677,267,231,15 diff --git a/092230/investor/investor-20250401.csv b/092230/investor/investor-20250401.csv index 4dd9a5c83fce..3e9221292684 100644 --- a/092230/investor/investor-20250401.csv +++ b/092230/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,56500,900,2,-1201,702,579,-67,39,32,1575,937,905,88,52,51,2776,235,326,155,13,18 20250410,55600,1300,2,-44990,117,555,-2501,6,31,772,365,790,43,20,44,45762,248,235,2544,14,13 20250409,54300,0,3,-240,182,48,-13,10,3,1015,425,459,55,23,25,1255,243,411,68,13,22 20250408,54300,1100,2,-199,39,60,-11,2,3,1197,224,285,65,12,15,1396,185,225,76,10,12 diff --git a/092300/investor/investor-20250401.csv b/092300/investor/investor-20250401.csv index 32385f16c66c..df99484c5d1b 100644 --- a/092300/investor/investor-20250401.csv +++ b/092300/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,2845,55,2,1135,-1164,5,3,-3,0,62936,22131,4956,179,63,14,61801,23295,4951,175,66,14 20250410,2790,125,2,-66360,65152,-292,-185,182,-1,179536,102891,22552,501,288,63,245896,37739,22844,686,106,64 20250409,2665,-115,5,27731,-27429,290,75,-74,1,226894,46638,17067,613,126,46,199163,74067,16777,538,201,45 20250408,2780,190,2,-7814,8724,-2,-10,12,0,1640048,279267,95217,4807,807,277,1647862,270543,95219,4817,794,277 diff --git a/092440/investor/investor-20250401.csv b/092440/investor/investor-20250401.csv index 0d50377fa8db..c1de2b4f236b 100644 --- a/092440/investor/investor-20250401.csv +++ b/092440/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,2295,-10,5,-1598,377,1221,-4,1,3,22727,2607,7115,51,6,16,24325,2230,5894,55,5,13 20250410,2305,80,2,3634,934,-4568,8,2,-10,35438,3141,7003,80,7,16,31804,2207,11571,72,5,26 20250409,2225,-10,5,-157,-1815,1972,0,-4,4,10446,1126,7836,23,2,17,10603,2941,5864,23,6,13 20250408,2235,55,2,2124,-256,-1637,5,-1,-4,6066,396,3333,13,1,7,3942,652,4970,9,1,11 diff --git a/092460/investor/investor-20250401.csv b/092460/investor/investor-20250401.csv index 51abaa8be4cc..8a8ea296643f 100644 --- a/092460/investor/investor-20250401.csv +++ b/092460/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,8490,300,2,-7860,7462,0,-65,62,0,82177,34873,1111,703,297,9,90037,27411,1111,768,235,9 20250410,8190,550,2,-49835,49816,1,-403,403,0,44449,56775,3949,360,459,32,94284,6959,3948,763,56,32 20250409,7640,-110,5,13510,-13551,-1,105,-105,0,36439,10356,1132,280,80,9,22929,23907,1133,176,184,9 20250408,7750,250,2,-13308,12287,1,-103,95,0,39789,25598,3010,309,198,23,53097,13311,3009,411,103,23 diff --git a/092590/investor/investor-20250401.csv b/092590/investor/investor-20250401.csv index 0f520f7a76a9..f839088bba72 100644 --- a/092590/investor/investor-20250401.csv +++ b/092590/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250410,980,-157,5,,,,,,,,,,,,,,,,,, +20250411,1119,139,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 +20250410,980,-157,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250409,1137,-1,5,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250408,1138,-1,5,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250407,1139,139,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 diff --git a/092600/investor/investor-20250401.csv b/092600/investor/investor-20250401.csv index 3fe097173015..911e7459b4ee 100644 --- a/092600/investor/investor-20250401.csv +++ b/092600/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,621,3,2,-7978,7978,0,-5,5,0,27721,8644,0,17,5,0,35699,666,0,22,0,0 20250410,618,24,2,-6577,6577,0,-4,4,0,53595,8264,0,33,5,0,60172,1687,0,37,1,0 20250409,594,0,3,-324,324,0,0,0,0,62992,2207,0,37,1,0,63316,1883,0,37,1,0 20250408,594,1,2,788,-788,0,1,-1,0,28660,9525,0,17,6,0,27872,10313,0,17,6,0 diff --git a/092730/investor/investor-20250401.csv b/092730/investor/investor-20250401.csv index 5c21ccdade89..ef14c07a5f48 100644 --- a/092730/investor/investor-20250401.csv +++ b/092730/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,12960,110,2,-31725,36875,-5040,-410,474,-62,23600,45917,4565,302,590,59,55325,9042,9605,712,116,121 20250410,12850,310,2,33178,3120,-36454,419,38,-459,84541,37773,16193,1074,479,207,51363,34653,52647,655,441,665 20250409,12540,-290,5,-3573,-4361,7348,-46,-53,92,43035,26580,9460,539,334,118,46608,30941,2112,585,387,26 20250408,12830,50,2,-4804,-4620,9091,-62,-59,117,64741,34717,14603,821,441,186,69545,39337,5512,883,500,70 diff --git a/092780/investor/investor-20250401.csv b/092780/investor/investor-20250401.csv index 177c8a7eba7b..2d85cd2e2d47 100644 --- a/092780/investor/investor-20250401.csv +++ b/092780/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,4420,30,2,-239,179,110,-1,1,0,7662,594,110,34,3,0,7901,415,0,35,2,0 20250410,4390,115,2,-842,852,-10,-4,4,0,6711,904,0,29,4,0,7553,52,10,33,0,0 20250409,4275,-110,5,497,-29,-468,2,0,-2,9912,279,32,43,1,0,9415,308,500,41,1,2 20250408,4385,5,2,-716,673,43,-3,3,0,6259,765,43,27,3,0,6975,92,0,31,0,0 diff --git a/092790/investor/investor-20250401.csv b/092790/investor/investor-20250401.csv index 52874ff0d442..cfce2f282749 100644 --- a/092790/investor/investor-20250401.csv +++ b/092790/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,15100,120,2,-77604,6166,68670,-1064,-1,1024,3121764,536693,73793,47379,8050,1101,3199368,530527,5123,48442,8051,77 20250410,14980,890,2,-102195,-29153,120760,-1468,-448,1765,4912487,471337,121539,70542,6700,1776,5014682,500490,779,72009,7148,12 20250409,14090,2930,2,880265,-754481,-125007,11769,-10058,-1698,10536130,1372530,14948,142726,18469,203,9655865,2127011,139955,130957,28528,1900 20250408,11160,210,2,-49372,41943,9959,-543,462,110,492761,222430,10106,5499,2476,111,542133,180487,147,6043,2014,2 diff --git a/092870/investor/investor-20250401.csv b/092870/investor/investor-20250401.csv index 291f0873e967..88afa0786c21 100644 --- a/092870/investor/investor-20250401.csv +++ b/092870/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,10720,10,2,-1105,787,0,-11,8,0,37596,21871,0,396,230,0,38701,21084,0,408,222,0 20250410,10710,590,2,-30158,29885,0,-325,322,0,73593,49309,0,791,530,0,103751,19424,0,1116,208,0 20250409,10120,-800,5,116061,-116370,335,1240,-1243,4,499236,85654,484,5399,923,5,383175,202024,149,4159,2167,2 20250408,10920,1120,2,-21434,19513,-18,-230,209,0,101302,63513,0,1093,684,0,122736,44000,18,1323,475,0 diff --git a/093050/investor/investor-20250401.csv b/093050/investor/investor-20250401.csv index 6336b1c4aa41..b1e6fc013fea 100644 --- a/093050/investor/investor-20250401.csv +++ b/093050/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,14140,30,2,-118,698,-550,-2,10,-8,8569,5178,7130,121,73,100,8687,4480,7680,122,63,108 20250410,14110,340,2,414,1241,-1911,6,17,-27,20397,12293,9123,286,172,128,19983,11052,11034,280,155,155 20250409,13770,-330,5,7905,-10611,2646,110,-148,37,30766,9766,14205,428,135,198,22861,20377,11559,317,284,161 20250408,14100,-50,5,1872,-5706,2629,26,-80,37,11858,5137,10548,167,72,149,9986,10843,7919,140,152,111 diff --git a/093190/investor/investor-20250401.csv b/093190/investor/investor-20250401.csv index bcdbb6e046c5..7f200af20786 100644 --- a/093190/investor/investor-20250401.csv +++ b/093190/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,5210,20,2,-2039,-1518,-4534,-11,-8,-24,3240,3512,2263,17,18,12,5279,5030,6797,27,26,35 20250410,5190,160,2,-3397,1122,-5826,-17,6,-30,1192,1274,935,6,7,5,4589,152,6761,24,1,35 20250409,5030,-40,5,-17029,-2692,142,-87,-14,1,3167,844,2026,16,4,10,20196,3536,1884,102,18,10 20250408,5070,130,2,-12340,-44,-4063,-62,0,-20,610,474,349,3,2,2,12950,518,4412,65,3,22 diff --git a/093230/investor/investor-20250401.csv b/093230/investor/investor-20250401.csv index 0b027391bea0..7453b77027c0 100644 --- a/093230/investor/investor-20250401.csv +++ b/093230/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250410,1392,0,3,,,,,,,,,,,,,,,,,, +20250411,1392,0,3,,,,,,,,,,,,,,,,,, +20250410,1392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250409,1392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,1392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,1392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/093240/investor/investor-20250401.csv b/093240/investor/investor-20250401.csv index 2f6668dec8e5..625be27dbfe2 100644 --- a/093240/investor/investor-20250401.csv +++ b/093240/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,2770,-125,5,-158444,157424,1020,-432,429,3,1221080,318252,1457,3360,875,4,1379524,160828,437,3792,445,1 20250410,2895,-90,5,-68122,68148,-26,-193,193,0,2149286,279226,0,6354,818,0,2217408,211078,26,6548,625,0 20250409,2985,-110,5,368580,-328354,-3118,1145,-1021,-10,3121572,611062,79,9536,1862,0,2752992,939416,3197,8391,2884,10 20250408,3095,250,2,-466760,460694,107,-1394,1376,0,4336801,1099504,107,13011,3292,0,4803561,638810,0,14405,1916,0 diff --git a/093320/investor/investor-20250401.csv b/093320/investor/investor-20250401.csv index f68130ac39f9..233659a67275 100644 --- a/093320/investor/investor-20250401.csv +++ b/093320/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,78000,1400,2,-2943,523,2447,-228,37,192,3548,3966,3368,273,305,263,6491,3443,921,501,268,71 20250410,76600,3600,2,-2916,2304,643,-221,175,49,7716,8044,1538,584,609,116,10632,5740,895,804,434,68 20250409,73000,-5200,5,-781,-5294,6062,-57,-392,447,13767,15890,7645,1020,1177,565,14548,21184,1583,1077,1569,117 20250408,78200,-100,5,-393,-1446,4168,-29,-115,327,10509,36955,6116,828,2906,480,10902,38401,1948,856,3020,154 diff --git a/093370/investor/investor-20250401.csv b/093370/investor/investor-20250401.csv index 88a38260ff3e..b8922fd44833 100644 --- a/093370/investor/investor-20250401.csv +++ b/093370/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,4345,-5,5,24619,-15692,-9200,104,-66,-40,170251,97543,25980,729,419,112,145632,113235,35180,625,485,151 20250410,4350,520,2,-272545,133272,139278,-1144,548,596,167508,260155,189265,700,1083,808,440053,126883,49987,1844,535,212 20250409,3830,-170,5,70840,-62659,-8281,277,-245,-33,237854,105206,16669,924,409,65,167014,167865,24950,648,653,97 20250408,4000,-50,5,86919,-79039,-7763,351,-319,-32,212398,62105,30016,860,253,122,125479,141144,37779,508,572,154 diff --git a/093380/investor/investor-20250401.csv b/093380/investor/investor-20250401.csv index 4c60245160f5..86e389d4c44a 100644 --- a/093380/investor/investor-20250401.csv +++ b/093380/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,2485,115,2,-3657,4491,-234,-9,11,-1,5806,5934,2747,14,15,7,9463,1443,2981,23,4,7 20250410,2370,20,2,-615,557,-542,-1,1,-1,7294,1200,0,18,3,0,7909,643,542,19,2,1 20250409,2350,5,2,3270,-3414,346,8,-8,1,6196,1171,3375,15,3,8,2926,4585,3029,7,11,7 20250408,2345,10,2,-1791,1392,651,-4,3,2,12798,4053,2245,31,10,5,14589,2661,1594,35,6,4 diff --git a/093510/investor/investor-20250401.csv b/093510/investor/investor-20250401.csv index c32247d66b40..5094eddae8ab 100644 --- a/093510/investor/investor-20250401.csv +++ b/093510/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,4400,-770,4,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 20250410,5170,670,1,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250409,4500,10,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250408,4490,495,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 diff --git a/093520/investor/investor-20250401.csv b/093520/investor/investor-20250401.csv index 72afb220b5d8..2e327e423153 100644 --- a/093520/investor/investor-20250401.csv +++ b/093520/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,9980,90,2,-12525,6180,-547,-124,61,-5,12108,14564,2,120,144,0,24633,8384,549,244,83,5 20250410,9890,340,2,-12080,3297,-285,-120,33,-3,33661,20034,0,333,199,0,45741,16737,285,453,166,3 20250409,9550,-210,5,-2190,-13011,-21,-22,-125,0,43094,10736,1,409,103,0,45284,23747,22,431,228,0 20250408,9760,50,2,-12487,331,-2135,-125,4,-21,35691,26569,2,352,264,0,48178,26238,2137,477,260,21 diff --git a/093640/investor/investor-20250401.csv b/093640/investor/investor-20250401.csv index 46bf9412818a..a338bea04d3d 100644 --- a/093640/investor/investor-20250401.csv +++ b/093640/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,3095,-5,5,10535,-10870,0,32,-33,0,32097,15579,0,98,48,0,21562,26449,0,66,81,0 20250410,3100,25,2,5487,-5396,0,17,-17,0,83588,29835,0,260,92,0,78101,35231,0,243,109,0 20250409,3075,-105,5,14046,-14105,0,44,-44,0,44334,10559,0,137,33,0,30288,24664,0,93,77,0 20250408,3180,-125,5,-1950,1888,0,-6,6,0,51410,19742,0,165,64,0,53360,17854,0,171,58,0 diff --git a/093920/investor/investor-20250401.csv b/093920/investor/investor-20250401.csv index b86aaa62a8c9..6620e265970f 100644 --- a/093920/investor/investor-20250401.csv +++ b/093920/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,5270,20,2,-67,-27,-2,0,0,0,5347,200,1181,28,1,6,5414,227,1183,28,1,6 20250410,5250,180,2,-536,225,-25,-3,1,0,16700,642,304,87,3,2,17236,417,329,90,2,2 20250409,5070,-60,5,-215,-160,27,-1,-1,0,10967,596,1854,55,3,9,11182,756,1827,57,4,9 20250408,5130,30,2,925,-25,-998,5,0,-5,10708,6,98,55,0,1,9783,31,1096,50,0,6 diff --git a/094170/investor/investor-20250401.csv b/094170/investor/investor-20250401.csv index e5e437a8ea5b..0cfe41be5fc7 100644 --- a/094170/investor/investor-20250401.csv +++ b/094170/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,20500,510,2,-30273,30231,50,-605,604,1,68310,48157,54,1368,964,1,98583,17926,4,1972,361,0 20250410,19990,1030,2,-9457,8902,-5,-188,177,0,35561,26182,1,709,521,0,45018,17280,6,897,344,0 20250409,18960,-290,5,5040,-5890,4,93,-109,0,87852,37032,10,1667,706,0,82812,42922,6,1574,814,0 20250408,19250,-270,5,54859,-57044,3,1076,-1118,0,135196,36637,3,2634,711,0,80337,93681,0,1559,1829,0 diff --git a/094280/investor/investor-20250401.csv b/094280/investor/investor-20250401.csv index df44080e8e66..d7e9067aa3f2 100644 --- a/094280/investor/investor-20250401.csv +++ b/094280/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,11600,-50,5,-281,14,26,-3,0,0,6080,177,1202,70,2,14,6361,163,1176,74,2,14 20250410,11650,120,2,1380,-1241,-139,16,-14,-2,6368,450,284,74,5,3,4988,1691,423,58,20,5 20250409,11530,-70,5,2895,-2244,187,33,-26,2,6673,394,1337,77,5,15,3778,2638,1150,44,30,13 20250408,11600,90,2,2924,-3442,543,34,-40,6,17798,1106,4005,209,13,47,14874,4548,3462,175,53,41 diff --git a/094360/investor/investor-20250401.csv b/094360/investor/investor-20250401.csv index c0cc4429e80c..d440d463da7f 100644 --- a/094360/investor/investor-20250401.csv +++ b/094360/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,14980,90,2,13723,5176,-18940,204,77,-281,42193,27843,6233,624,413,93,28470,22667,25173,420,335,375 20250410,14890,1110,2,-41897,21792,19991,-620,323,295,42123,59201,24181,621,874,357,84020,37409,4190,1241,552,62 20250409,13780,-410,5,-14646,13309,-2546,-201,184,-36,48349,56342,11387,665,777,156,62995,43033,13933,867,594,192 20250408,14190,110,2,-17530,16161,1329,-253,231,22,46362,66479,12333,667,957,178,63892,50318,11004,921,726,156 diff --git a/094480/investor/investor-20250401.csv b/094480/investor/investor-20250401.csv index 30cdaf0fd8b3..c00b5b6e018e 100644 --- a/094480/investor/investor-20250401.csv +++ b/094480/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,8320,0,3,5889,-2930,-436,49,-24,-4,535077,156939,24,4461,1310,0,529188,159869,460,4412,1334,4 20250410,8320,170,2,-56550,54300,34,-468,450,0,411999,141539,96,3427,1176,1,468549,87239,62,3895,726,1 20250409,8150,-190,5,-37298,35868,-48,-300,288,0,481087,112674,0,3933,921,0,518385,76806,48,4233,633,0 20250408,8340,0,3,57631,-54716,10,490,-466,0,1203212,107514,30,10179,906,0,1145581,162230,20,9689,1372,0 diff --git a/094800/investor/investor-20250401.csv b/094800/investor/investor-20250401.csv index 6052bcffc468..f9103ff24d06 100644 --- a/094800/investor/investor-20250401.csv +++ b/094800/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,4160,-5,5,-4726,-494,5045,-20,-2,21,2401,170,5069,10,1,21,7127,664,24,30,3,0 20250410,4165,120,2,1108,6553,-7661,4,27,-31,13118,8296,12575,54,34,52,12010,1743,20236,50,7,83 20250409,4045,-25,5,-6881,-940,5534,-28,-4,23,47650,8876,22887,193,36,93,54531,9816,17353,221,40,70 20250408,4070,5,2,-34188,22092,-7577,-139,90,-31,43560,25380,2056,178,103,8,77748,3288,9633,317,13,39 diff --git a/094820/investor/investor-20250401.csv b/094820/investor/investor-20250401.csv index b800b65be7fd..c25d3f7a6038 100644 --- a/094820/investor/investor-20250401.csv +++ b/094820/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,8300,230,2,-11073,10862,-433,-91,90,-4,11542,14204,296,94,117,2,22615,3342,729,186,27,6 20250410,8070,470,2,-13387,14425,-1050,-107,115,-8,14182,20461,383,113,164,3,27569,6036,1433,220,48,11 20250409,7600,-200,5,4855,-1361,-3686,37,-11,-28,19850,9769,4,151,74,0,14995,11130,3690,114,84,28 20250408,7800,210,2,-13759,-3087,16854,-107,-25,132,19740,13424,20205,153,105,158,33499,16511,3351,261,129,26 diff --git a/094840/investor/investor-20250401.csv b/094840/investor/investor-20250401.csv index b0c13040563c..35093f5cd729 100644 --- a/094840/investor/investor-20250401.csv +++ b/094840/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,6680,-430,5,32106,-32068,-83,228,-228,-1,272211,60944,0,1862,415,0,240105,93012,83,1634,642,1 20250410,7110,-10,5,-18716,19178,0,-136,139,0,371221,90158,0,2699,658,0,389937,70980,0,2835,518,0 20250409,7120,-50,5,56637,-56546,83,445,-444,1,2719132,331529,83,21672,2614,1,2662495,388075,0,21227,3058,0 20250408,7170,500,2,3805,-4896,0,31,-39,0,334720,67211,0,2372,472,0,330915,72107,0,2341,511,0 diff --git a/094850/investor/investor-20250401.csv b/094850/investor/investor-20250401.csv index 52173614cfdc..ec6712a703cd 100644 --- a/094850/investor/investor-20250401.csv +++ b/094850/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,6200,110,2,-15948,15767,0,-98,97,0,91434,50403,12066,562,309,74,107382,34636,12066,660,212,74 20250410,6090,260,2,-43174,42480,-121,-260,255,-1,83622,59030,12544,506,356,76,126796,16550,12665,766,100,76 20250409,5830,-310,5,37499,-39456,121,221,-233,1,145494,21872,10948,857,128,64,107995,61328,10827,635,362,64 20250408,6140,100,2,-32890,32977,-52,-202,203,0,152231,81803,17857,938,504,110,185121,48826,17909,1140,301,110 diff --git a/094860/investor/investor-20250401.csv b/094860/investor/investor-20250401.csv index e74111973b43..cbcb448e8c2b 100644 --- a/094860/investor/investor-20250401.csv +++ b/094860/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,875,16,2,207,-207,0,0,0,0,7745,11,0,7,0,0,7538,218,0,6,0,0 20250410,859,25,2,819,-819,0,1,-1,0,14310,1220,0,12,1,0,13491,2039,0,11,2,0 20250409,834,-25,5,2108,-2108,0,2,-2,0,9569,170,0,8,0,0,7461,2278,0,6,2,0 20250408,859,-2,5,7322,-7324,0,6,-6,0,22017,559,0,19,0,0,14695,7883,0,13,7,0 diff --git a/094940/investor/investor-20250401.csv b/094940/investor/investor-20250401.csv index 18cf6a534d67..e7e17e2d096d 100644 --- a/094940/investor/investor-20250401.csv +++ b/094940/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,7310,220,2,-3718,4843,0,-22,30,0,504176,116187,1,3687,843,0,507894,111344,1,3709,813,0 20250410,7090,440,2,-22445,22415,0,-156,156,0,56581,28248,0,394,196,0,79026,5833,0,550,41,0 20250409,6650,-260,5,13586,-13585,-1,93,-93,0,91124,23528,0,616,159,0,77538,37113,1,523,252,0 20250408,6910,90,2,-23470,23484,0,-163,163,0,75821,33138,2,527,230,0,99291,9654,2,691,67,0 diff --git a/094970/investor/investor-20250401.csv b/094970/investor/investor-20250401.csv index d58e3a3a7484..aefb94a236c9 100644 --- a/094970/investor/investor-20250401.csv +++ b/094970/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,2310,95,2,-5230,1415,4000,-12,3,9,30964,9150,4000,70,21,9,36194,7735,0,82,18,0 20250410,2215,125,2,-53671,53464,0,-118,118,0,88693,58258,0,196,128,0,142364,4794,0,314,11,0 20250409,2090,-50,5,6780,-7780,1000,14,-16,2,92042,8487,1000,192,18,2,85262,16267,0,178,34,0 20250408,2140,40,2,-21183,22314,0,-45,48,0,77426,31366,0,165,67,0,98609,9052,0,211,19,0 diff --git a/095190/investor/investor-20250401.csv b/095190/investor/investor-20250401.csv index cf6e28294950..20afe48fac98 100644 --- a/095190/investor/investor-20250401.csv +++ b/095190/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,2055,61,2,-21270,22553,-1277,-43,46,-3,44020,33111,3416,90,67,7,65290,10558,4693,133,21,9 20250410,1994,93,2,-36490,35471,1001,-72,70,2,28120,42317,18245,56,84,36,64610,6846,17244,128,14,34 20250409,1901,-84,5,20680,-32551,-429,39,-63,-1,82308,19837,13082,158,38,25,61628,52388,13511,119,101,26 20250408,1985,33,2,532,1553,-2085,1,3,-4,44614,22475,6122,87,44,12,44082,20922,8207,86,41,16 diff --git a/095270/investor/investor-20250401.csv b/095270/investor/investor-20250401.csv index aef94cd63612..2d4253bbbced 100644 --- a/095270/investor/investor-20250401.csv +++ b/095270/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,4605,155,2,-2352,2819,0,-11,13,0,15682,3627,0,71,17,0,18034,808,0,82,4,0 20250410,4450,160,2,-1115,1117,0,-5,5,0,6487,2111,0,29,9,0,7602,994,0,34,4,0 20250409,4290,-165,5,-559,559,0,-2,2,0,8533,2326,0,37,10,0,9092,1767,0,39,8,0 20250408,4455,140,2,-2279,2313,0,-10,10,0,18908,3473,0,84,15,0,21187,1160,0,94,5,0 diff --git a/095340/investor/investor-20250401.csv b/095340/investor/investor-20250401.csv index 0746386ab14b..f989864f1d6f 100644 --- a/095340/investor/investor-20250401.csv +++ b/095340/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,49050,1100,2,13697,14682,-28315,664,698,-1359,54873,65394,17677,2641,3152,851,41176,50712,45992,1977,2454,2211 20250410,47950,4350,2,20404,-52648,30469,977,-2529,1467,74395,56878,76033,3570,2729,3652,53991,109526,45564,2593,5258,2186 20250409,43600,-1950,5,52984,62896,-116232,2340,2704,-5059,100782,144714,21786,4430,6306,955,47798,81818,138018,2090,3602,6014 20250408,45550,350,2,15018,-15444,502,697,-747,54,66623,63304,38870,3106,2942,1819,51605,78748,38368,2409,3689,1766 diff --git a/095500/investor/investor-20250401.csv b/095500/investor/investor-20250401.csv index 601cccc8343e..fedae96ecad0 100644 --- a/095500/investor/investor-20250401.csv +++ b/095500/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,7650,-10,5,5299,2995,-10890,38,24,-82,35496,26770,4493,268,203,34,30197,23775,15383,230,179,116 20250410,7660,620,2,-50139,36018,34142,-379,271,259,28717,55824,37067,214,419,281,78856,19806,2925,593,149,22 20250409,7040,-160,5,6197,-28395,17565,43,-201,124,57968,21423,17708,410,152,125,51771,49818,143,366,353,1 20250408,7200,-140,5,8762,-34219,19264,64,-250,141,65110,17068,19266,476,126,141,56348,51287,2,413,376,0 diff --git a/095570/investor/investor-20250401.csv b/095570/investor/investor-20250401.csv index c18754e7446d..4bc692986c8c 100644 --- a/095570/investor/investor-20250401.csv +++ b/095570/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,3780,50,2,-20960,12977,8383,-79,49,32,18832,14506,9440,71,54,36,39792,1529,1057,150,6,4 20250410,3730,100,2,-6043,11423,-5380,-23,43,-20,22430,13532,9047,84,50,34,28473,2109,14427,106,8,54 20250409,3630,30,2,-57349,-30797,88451,-211,-112,324,41591,23689,106771,149,85,389,98940,54486,18320,360,197,66 20250408,3600,50,2,-6287,-1683,10524,-23,-6,38,18760,19931,25428,68,72,92,25047,21614,14904,90,78,54 diff --git a/095610/investor/investor-20250401.csv b/095610/investor/investor-20250401.csv index 82bfb6f9df33..3d4a688ff997 100644 --- a/095610/investor/investor-20250401.csv +++ b/095610/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,18900,280,2,13932,-24096,3703,265,-460,74,47651,24908,19724,899,465,373,33719,49004,16021,634,926,300 20250410,18620,1230,2,7009,-17320,9652,130,-331,188,42845,33453,47401,806,626,891,35836,50773,37749,675,957,703 20250409,17390,-610,5,37642,13810,-49095,659,240,-859,56263,48060,13328,986,843,233,18621,34250,62423,327,602,1091 20250408,18000,60,2,13188,5182,-19633,238,92,-353,54872,46822,21228,1000,852,386,41684,41640,40861,762,760,739 diff --git a/095660/investor/investor-20250401.csv b/095660/investor/investor-20250401.csv index 78f07acd767a..ab51291d532f 100644 --- a/095660/investor/investor-20250401.csv +++ b/095660/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,21850,-350,5,8024,7462,-15486,175,163,-338,20545,11665,8242,449,255,180,12521,4203,23728,274,92,518 20250410,22200,1050,2,-6220,2189,13877,-140,46,307,27099,17884,28842,592,391,636,33319,15695,14965,732,345,328 20250409,21150,-600,5,-17891,7967,10254,-378,166,218,22044,19947,18162,470,423,387,39935,11980,7908,847,257,168 20250408,21750,0,3,1813,-16442,14629,39,-362,323,27358,10806,25260,602,238,557,25545,27248,10631,563,600,234 diff --git a/095700/investor/investor-20250401.csv b/095700/investor/investor-20250401.csv index 1acc3a455049..73deb5508fd7 100644 --- a/095700/investor/investor-20250401.csv +++ b/095700/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,3960,160,2,-20643,26591,-215,-81,105,-1,52228,48657,10777,207,192,43,72871,22066,10992,288,87,44 20250410,3800,115,2,-38823,46631,201,-151,181,1,9334,54298,7085,36,211,28,48157,7667,6884,187,30,27 20250409,3685,-150,5,8725,-8617,-88,33,-33,0,57369,26432,13210,214,99,49,48644,35049,13298,181,131,50 20250408,3835,35,2,-18987,18533,434,-73,71,2,39513,42536,7678,152,164,30,58500,24003,7244,225,93,28 diff --git a/095720/investor/investor-20250401.csv b/095720/investor/investor-20250401.csv index 22efbcdaca01..8b75b1a57072 100644 --- a/095720/investor/investor-20250401.csv +++ b/095720/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,1560,0,3,24453,-25223,982,38,-39,2,81121,36907,17018,125,57,26,56668,62130,16036,87,96,25 20250410,1560,42,2,-91318,90460,758,-142,141,1,162849,126686,27655,251,197,43,254167,36226,26897,393,56,42 20250409,1518,-53,5,-3948,3295,636,-6,5,1,174646,53300,35286,270,82,54,178594,50005,34650,276,77,53 20250408,1571,16,2,-72728,70437,2245,-114,111,4,310869,152841,55304,490,240,87,383597,82404,53059,604,130,84 diff --git a/095910/investor/investor-20250401.csv b/095910/investor/investor-20250401.csv index 9f9672015d12..b4ebb29fb3c9 100644 --- a/095910/investor/investor-20250401.csv +++ b/095910/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,1544,7,2,-3906,3906,0,-6,6,0,66836,9165,0,102,14,0,70742,5259,0,108,8,0 20250410,1537,53,2,-14573,14573,0,-22,22,0,115588,29193,0,176,44,0,130161,14620,0,199,22,0 20250409,1484,14,2,-1050,1050,0,-1,1,0,42208,11208,0,63,17,0,43258,10158,0,65,15,0 20250408,1470,9,2,3111,-3111,0,5,-5,0,32499,9781,0,48,14,0,29388,12892,0,43,19,0 diff --git a/096040/investor/investor-20250401.csv b/096040/investor/investor-20250401.csv index d225a9c76e5c..67c210f87825 100644 --- a/096040/investor/investor-20250401.csv +++ b/096040/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250410,271,0,3,,,,,,,,,,,,,,,,,, +20250411,271,0,3,,,,,,,,,,,,,,,,,, +20250410,271,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250409,271,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,271,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,271,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/096240/investor/investor-20250401.csv b/096240/investor/investor-20250401.csv index f69b7bd30557..4254479c594f 100644 --- a/096240/investor/investor-20250401.csv +++ b/096240/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,13670,-130,5,84,-462,378,1,-6,5,6834,2268,1375,93,31,19,6750,2730,997,92,37,14 20250410,13800,640,2,-10490,10798,-244,-142,146,-3,9954,12608,1039,135,171,14,20444,1810,1283,277,25,17 20250409,13160,-170,5,-1735,-1954,3142,-23,-26,41,24902,4759,5354,326,62,70,26637,6713,2212,349,88,29 20250408,13330,60,2,2326,-2395,69,31,-32,1,10888,2323,423,145,31,6,8562,4718,354,114,63,5 diff --git a/096250/investor/investor-20250401.csv b/096250/investor/investor-20250401.csv index af24281191b3..25807f3eee07 100644 --- a/096250/investor/investor-20250401.csv +++ b/096250/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,12310,-410,5,15033,-14133,-1,193,-182,0,383706,44934,0,4829,566,0,368673,59067,1,4636,748,0 20250410,12720,820,2,13086,19002,-34504,210,207,-447,1366005,258656,0,17704,3322,0,1352919,239654,34504,17495,3115,447 20250409,11900,-130,5,81292,-56357,-21451,1001,-699,-261,1371705,159119,843,16858,1948,10,1290413,215476,22294,15857,2647,271 20250408,12030,2180,2,3453,30735,-34700,46,332,-385,757729,199310,161,8590,2226,2,754276,168575,34861,8543,1893,386 diff --git a/096350/investor/investor-20250401.csv b/096350/investor/investor-20250401.csv index 083af5fe0469..612675420d5d 100644 --- a/096350/investor/investor-20250401.csv +++ b/096350/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,343,7,2,-119360,108758,10602,-41,37,4,609862,139604,70117,208,48,24,729222,30846,59515,248,11,20 20250410,336,11,2,-103958,102715,1243,-34,34,0,394096,143308,49392,131,48,16,498054,40593,48149,166,14,16 20250409,325,-2,5,-24480,23431,1049,-8,8,0,304446,45788,29835,99,15,10,328926,22357,28786,106,7,9 20250408,327,2,2,23268,-20709,-2559,8,-7,-1,280275,8716,17109,91,3,6,257007,29425,19668,83,10,6 diff --git a/096530/investor/investor-20250401.csv b/096530/investor/investor-20250401.csv index 330984ca0021..2476bef1fa00 100644 --- a/096530/investor/investor-20250401.csv +++ b/096530/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,23550,-100,5,3186,19227,-25466,75,453,-599,79208,64110,5375,1868,1511,127,76022,44883,30841,1793,1058,726 20250410,23650,1150,2,-157451,68576,89084,-3719,1621,2103,65143,146312,209017,1539,3459,4937,222594,77736,119933,5258,1837,2835 20250409,22500,-50,5,34992,-62093,22228,784,-1393,499,98182,43011,27349,2203,966,614,63190,105104,5121,1418,2358,115 20250408,22550,850,2,-76216,20662,53038,-1722,466,1198,87627,111926,57713,1977,2532,1304,163843,91264,4675,3698,2066,106 diff --git a/096610/investor/investor-20250401.csv b/096610/investor/investor-20250401.csv index d2e5d1597886..e6ed2dbcc9de 100644 --- a/096610/investor/investor-20250401.csv +++ b/096610/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250410,2965,0,3,,,,,,,,,,,,,,,,,, +20250411,2965,0,3,,,,,,,,,,,,,,,,,, +20250410,2965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250409,2965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,2965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,2965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/096630/investor/investor-20250401.csv b/096630/investor/investor-20250401.csv index 7c7e1f39d4c0..2f5ef4fb4feb 100644 --- a/096630/investor/investor-20250401.csv +++ b/096630/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,655,-2,5,37463,-12292,-25471,25,-9,-17,210857,35596,0,140,23,0,173394,47888,25471,115,32,17 20250410,657,30,2,17492,-18222,0,12,-12,0,445528,56061,0,291,36,0,428036,74283,0,279,48,0 20250409,627,-35,5,-9922,8184,0,-6,5,0,339299,60076,0,216,38,0,349221,51892,0,222,33,0 20250408,662,-1,5,33698,-4927,-30000,23,-4,-20,569015,85736,0,374,56,0,535317,90663,30000,352,60,20 diff --git a/096690/investor/investor-20250401.csv b/096690/investor/investor-20250401.csv index 73c5d5b66577..a3ad3a9d598b 100644 --- a/096690/investor/investor-20250401.csv +++ b/096690/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,1564,-1,5,3071,-3071,0,5,-5,0,36258,4129,0,56,6,0,33187,7200,0,51,11,0 20250410,1565,76,2,-1427,2082,0,-3,4,0,102542,16933,0,156,26,0,103969,14851,0,159,23,0 20250409,1489,-39,5,-1021,1029,0,-1,1,0,61565,7442,0,92,11,0,62586,6413,0,93,10,0 20250408,1528,18,2,-5743,5844,0,-9,9,0,67901,10001,0,103,15,0,73644,4157,0,111,6,0 diff --git a/096760/investor/investor-20250401.csv b/096760/investor/investor-20250401.csv index 09d70ef896f4..d9f99e7fceef 100644 --- a/096760/investor/investor-20250401.csv +++ b/096760/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,3010,15,2,-1242,4618,-5617,-4,14,-17,3250,6057,2389,10,18,7,4492,1439,8006,14,4,24 20250410,2995,30,2,-27792,14835,638,-84,45,2,8047,19504,4714,24,59,14,35839,4669,4076,108,14,12 20250409,2965,20,2,-14709,-8007,9862,-43,-24,29,6848,12147,16566,20,36,49,21557,20154,6704,63,59,20 20250408,2945,25,2,-3587,520,-3886,-11,1,-11,11847,9106,7539,35,27,22,15434,8586,11425,46,25,34 diff --git a/096770/investor/investor-20250401.csv b/096770/investor/investor-20250401.csv index 30804f3f18cb..44fe26baf70a 100644 --- a/096770/investor/investor-20250401.csv +++ b/096770/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,97300,-4900,5,185545,-172335,-13630,17922,-16673,-1291,228225,94890,105862,22072,9191,10263,42680,267225,119492,4149,25864,11554 20250410,102200,9500,2,-51802,-122284,173998,-5286,-12411,17688,111640,165740,428749,11091,16660,43434,163442,288024,254751,16377,29071,25746 20250409,92700,-4200,5,90865,-134867,43421,8582,-12834,4197,131103,123649,138660,12386,11645,13156,40238,258516,95239,3804,24479,8959 20250408,96900,-800,5,97790,-82055,-15695,9540,-8000,-1536,135341,152917,84341,13211,14890,8234,37551,234972,100036,3671,22890,9770 diff --git a/096870/investor/investor-20250401.csv b/096870/investor/investor-20250401.csv index ac4b3bb621a8..3570b2fbd16f 100644 --- a/096870/investor/investor-20250401.csv +++ b/096870/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,2725,20,2,-10,10,0,0,0,0,4090,395,0,11,1,0,4100,385,0,11,1,0 20250410,2705,65,2,132,-132,0,0,0,0,7546,336,0,20,1,0,7414,468,0,20,1,0 20250409,2640,-30,5,-14,14,0,0,0,0,4282,290,0,11,1,0,4296,276,0,11,1,0 20250408,2670,60,2,113,38,0,0,0,0,11895,647,0,32,2,0,11782,609,0,32,2,0 diff --git a/097230/investor/investor-20250401.csv b/097230/investor/investor-20250401.csv index d19741d62b28..0d89bfbb55b0 100644 --- a/097230/investor/investor-20250401.csv +++ b/097230/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,8250,1370,2,-519819,174523,459711,-4340,1519,3764,8423180,1441772,1993109,67955,11658,16103,8942999,1267249,1533398,72295,10139,12339 20250410,6880,360,2,59601,-131840,71892,399,-903,501,1038162,166743,288462,7088,1136,1979,978561,298583,216570,6690,2039,1478 20250409,6520,220,2,408097,-443710,41354,2653,-2880,264,1191964,265417,186553,7709,1720,1204,783867,709127,145199,5057,4600,940 20250408,6300,630,2,-130574,4399,125208,-791,7,778,643942,340512,243854,3980,2080,1508,774516,336113,118646,4771,2074,730 diff --git a/097520/investor/investor-20250401.csv b/097520/investor/investor-20250401.csv index cbfdab1abda8..496b5bbec15b 100644 --- a/097520/investor/investor-20250401.csv +++ b/097520/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,22800,200,2,1955,4207,-6207,43,94,-138,11677,10438,249,260,233,6,9722,6231,6456,217,139,143 20250410,22600,1650,2,-7465,3649,3871,-167,81,87,13651,15097,3889,302,336,88,21116,11448,18,469,255,0 20250409,20950,-600,5,676,11359,-11764,15,238,-247,19565,20830,722,412,438,15,18889,9471,12486,397,200,262 20250408,21550,-550,5,1388,11395,-13302,35,247,-293,23839,20098,352,528,441,8,22451,8703,13654,494,194,301 diff --git a/097780/investor/investor-20250401.csv b/097780/investor/investor-20250401.csv index fe1945a4e630..6c2d311f9025 100644 --- a/097780/investor/investor-20250401.csv +++ b/097780/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,1083,17,2,-48219,9150,-2582,-52,10,-3,24951,20998,17856,27,23,19,73170,11848,20438,79,13,22 20250410,1066,1,2,-94832,1062,-15773,-102,1,-17,30557,9283,10546,33,10,11,125389,8221,26319,135,9,28 20250409,1065,0,3,-102548,-6371,-13313,-110,-7,-14,27387,16497,10141,29,17,11,129935,22868,23454,138,24,25 20250408,1065,26,2,-379562,30415,-248138,-405,32,-264,96600,56866,20777,102,61,22,476162,26451,268915,508,28,286 diff --git a/097800/investor/investor-20250401.csv b/097800/investor/investor-20250401.csv index c65b2f4a5733..bb971ff9bbb9 100644 --- a/097800/investor/investor-20250401.csv +++ b/097800/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,531,5,2,-30883,28948,0,-16,15,0,373143,166228,0,192,86,0,404026,137280,0,208,70,0 20250410,526,31,2,-198219,212657,0,-103,110,0,351348,297921,0,182,155,0,549567,85264,0,285,44,0 20250409,495,-15,5,42520,-46180,0,21,-23,0,443910,71956,0,222,36,0,401390,118136,0,201,59,0 20250408,510,6,2,-88026,83945,0,-46,44,0,258075,185025,0,134,97,0,346101,101080,0,179,53,0 diff --git a/097870/investor/investor-20250401.csv b/097870/investor/investor-20250401.csv index c704cb47573c..89ed53ef0ef6 100644 --- a/097870/investor/investor-20250401.csv +++ b/097870/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,6120,-20,5,-28205,36887,0,-173,226,0,54793,57391,1,335,352,0,82998,20504,1,508,126,0 20250410,6140,260,2,-88657,88339,0,-537,535,0,107444,98720,0,650,598,0,196101,10381,0,1187,63,0 20250409,5880,-40,5,73741,-83364,-1,452,-508,0,502823,81834,0,3025,488,0,429082,165198,1,2573,996,0 20250408,5920,80,2,-46838,46520,0,-278,276,0,82511,64156,2,490,381,0,129349,17636,2,768,105,0 diff --git a/097950/investor/investor-20250401.csv b/097950/investor/investor-20250401.csv index 8fc5ad8dc817..15cd4ba7d4ce 100644 --- a/097950/investor/investor-20250401.csv +++ b/097950/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,231500,-8500,5,49240,-28510,-20756,11257,-6539,-4725,81337,27580,24765,18639,6348,5697,32097,56090,45521,7382,12887,10422 20250410,240000,11500,2,-5540,14626,-10262,-1350,3489,-2416,18752,45649,7369,4375,10837,1761,24292,31023,17631,5726,7348,4176 20250409,228500,-6000,5,10553,4897,-15093,2419,1114,-3451,25307,30081,4185,5802,6891,960,14754,25184,19278,3383,5777,4411 20250408,234500,-3500,5,19822,-6707,-14625,4670,-1592,-3432,33512,18880,4567,7881,4420,1071,13690,25587,19192,3211,6012,4502 diff --git a/098070/investor/investor-20250401.csv b/098070/investor/investor-20250401.csv index 1995be81868f..c5235f147fbf 100644 --- a/098070/investor/investor-20250401.csv +++ b/098070/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,42100,-650,5,24841,-34889,2606,1192,-1621,111,6555092,512211,4052,278321,21638,172,6530251,547100,1446,277129,23259,61 20250410,42750,9850,1,-43076,38824,5269,-1306,1309,157,10615220,701189,22382,402653,25946,841,10658296,662365,17113,403959,24637,684 20250409,32900,450,2,21696,-19730,-1001,945,-856,-32,7655655,683502,7319,269243,24101,261,7633959,703232,8320,268298,24957,293 20250408,32450,2700,2,-47282,26339,14502,-1479,803,463,4651461,529885,20395,151630,17241,655,4698743,503546,5893,153109,16437,192 diff --git a/098120/investor/investor-20250401.csv b/098120/investor/investor-20250401.csv index 56fbd634b69d..1ea94d3dcd25 100644 --- a/098120/investor/investor-20250401.csv +++ b/098120/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,9200,-60,5,-5797,4097,0,-53,37,0,26997,20736,0,246,189,0,32794,16639,0,299,152,0 20250410,9260,890,2,-12626,13344,0,-113,119,0,62906,41138,0,566,368,0,75532,27794,0,678,249,0 20250409,8370,-220,5,-6087,5849,0,-51,49,0,44197,22360,0,371,187,0,50284,16511,0,422,138,0 20250408,8590,130,2,4109,8978,-13037,35,78,-112,57176,34799,0,496,303,0,53067,25821,13037,461,225,112 diff --git a/098460/investor/investor-20250401.csv b/098460/investor/investor-20250401.csv index 429d2ffa2404..c572c96f903a 100644 --- a/098460/investor/investor-20250401.csv +++ b/098460/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,13450,640,2,59334,-196150,116431,805,-2638,1560,734728,425902,273931,9767,5654,3659,675394,622052,157500,8962,8292,2100 20250410,12810,720,2,-39051,91151,-74117,-503,1165,-944,411076,343309,266613,5248,4388,3419,450127,252158,340730,5751,3223,4363 20250409,12090,-270,5,43207,106314,-153145,528,1286,-1860,428031,322550,92802,5225,3930,1124,384824,216236,245947,4697,2644,2985 20250408,12360,0,3,26558,40047,-62380,344,492,-784,436608,279494,103765,5452,3486,1293,410050,239447,166145,5108,2994,2076 diff --git a/098660/investor/investor-20250401.csv b/098660/investor/investor-20250401.csv index 532677588b38..bfde299c1fed 100644 --- a/098660/investor/investor-20250401.csv +++ b/098660/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,2185,5,2,-499,338,0,-1,1,0,9939,1521,0,21,3,0,10438,1183,0,22,3,0 20250410,2180,-20,5,-1943,1527,0,-4,3,0,7383,2295,0,16,5,0,9326,768,0,21,2,0 20250409,2200,50,2,1909,-1909,0,4,-4,0,5014,216,0,11,0,0,3105,2125,0,7,5,0 20250408,2150,25,2,-4791,4731,0,-10,10,0,6039,5828,0,13,13,0,10830,1097,0,23,2,0 diff --git a/099190/investor/investor-20250401.csv b/099190/investor/investor-20250401.csv index 8183b0a625ab..8b3b3b77cbc5 100644 --- a/099190/investor/investor-20250401.csv +++ b/099190/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,14300,70,2,3651,1994,-5745,47,29,-77,35707,26213,15676,495,367,224,32056,24219,21421,449,339,300 20250410,14230,1030,2,-29383,-88,32210,-411,-3,451,30937,33731,37100,429,468,519,60320,33819,4890,840,471,68 20250409,13200,-390,5,-9619,2221,17698,-128,28,234,54047,49502,17765,713,655,235,63666,47281,67,841,628,1 20250408,13590,-310,5,5440,-24152,17412,77,-336,241,54156,27464,19435,746,377,268,48716,51616,2023,669,713,28 diff --git a/099220/investor/investor-20250401.csv b/099220/investor/investor-20250401.csv index 9a0a7f932777..35a9a815cdde 100644 --- a/099220/investor/investor-20250401.csv +++ b/099220/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,1304,-19,5,-6542,72819,-10,-10,97,0,686104,378628,0,888,492,0,692646,305809,10,899,395,0 20250410,1323,92,2,-482902,477000,9,-629,621,0,1030196,715682,9,1341,931,0,1513098,238682,0,1969,310,0 20250409,1231,-2,5,1213,-59752,0,11,-85,0,1976065,568265,0,2498,711,0,1974852,628017,0,2488,796,0 20250408,1233,33,2,-72132,72623,0,-89,89,0,1136819,354906,0,1409,439,0,1208951,282283,0,1498,350,0 diff --git a/099320/investor/investor-20250401.csv b/099320/investor/investor-20250401.csv index 6c535df5bd9f..27cc266c1382 100644 --- a/099320/investor/investor-20250401.csv +++ b/099320/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,43200,950,2,11265,-9436,-1969,484,-405,-85,24831,7888,2946,1062,336,125,13566,17324,4915,578,741,210 20250410,42250,3550,2,-4246,19515,-13519,-178,815,-564,20930,33949,7188,871,1418,300,25176,14434,20707,1049,603,863 20250409,38700,-1900,5,-2517,2508,-20,-91,91,-1,35931,29645,6754,1407,1159,263,38448,27137,6774,1498,1068,264 20250408,40600,1000,2,-7978,8678,-625,-324,353,-25,14338,21080,3911,582,856,159,22316,12402,4536,906,504,184 diff --git a/099390/investor/investor-20250401.csv b/099390/investor/investor-20250401.csv index 90777d244d2c..41f9f8333250 100644 --- a/099390/investor/investor-20250401.csv +++ b/099390/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,5420,50,2,-3652,3652,0,-20,20,0,11886,3930,0,65,21,0,15538,278,0,85,2,0 20250410,5370,220,2,-5658,5658,0,-30,30,0,4728,6102,0,25,32,0,10386,444,0,55,2,0 20250409,5150,-170,5,810,-810,0,4,-4,0,6647,741,0,34,4,0,5837,1551,0,30,8,0 20250408,5320,10,2,-84,84,0,0,0,0,7471,2025,0,39,11,0,7555,1941,0,39,10,0 diff --git a/099410/investor/investor-20250401.csv b/099410/investor/investor-20250401.csv index 296782bb149a..3bf03baf5d95 100644 --- a/099410/investor/investor-20250401.csv +++ b/099410/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,3330,245,2,-6017,68531,-30434,-7,220,-105,1013345,251998,81309,3501,857,280,1019362,183467,111743,3509,637,385 20250410,3085,200,2,-20416,26265,-1049,-62,79,-3,64452,35431,5982,195,107,18,84868,9166,7031,257,28,21 20250409,2885,-65,5,-2639,5553,1049,-7,16,3,50697,17445,10883,148,51,32,53336,11892,9834,155,35,29 20250408,2950,150,2,-28975,28901,-400,-84,84,-1,58131,39113,6607,169,114,19,87106,10212,7007,254,30,20 diff --git a/099430/investor/investor-20250401.csv b/099430/investor/investor-20250401.csv index 9ca0cf1af2bc..982edd15a91c 100644 --- a/099430/investor/investor-20250401.csv +++ b/099430/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,8050,900,2,-924973,862008,62773,-7187,6689,495,1616481,1363201,336641,12640,10614,2624,2541454,501193,273868,19826,3925,2130 20250410,7150,530,2,-143708,122290,21460,-1014,861,153,206507,245531,76034,1456,1733,536,350215,123241,54574,2470,872,383 20250409,6620,-20,5,-27956,-11817,39491,-183,-78,259,251384,96553,78008,1659,638,514,279340,108370,38517,1842,716,255 20250408,6640,140,2,54532,-49609,-5205,367,-333,-35,228230,95341,21428,1524,634,143,173698,144950,26633,1157,967,178 diff --git a/099440/investor/investor-20250401.csv b/099440/investor/investor-20250401.csv index 48526cc48a35..c8a85b37c466 100644 --- a/099440/investor/investor-20250401.csv +++ b/099440/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,2905,95,2,-37423,37526,91,-103,103,0,165355,106492,133,478,303,0,202778,68966,42,581,200,0 20250410,2810,180,2,-41305,-23009,1,-119,-63,0,253361,79080,16,695,217,0,294666,102089,15,814,280,0 20250409,2630,35,2,5855,-6642,44,16,-18,0,176809,69593,44,461,181,0,170954,76235,0,446,199,0 20250408,2595,40,2,-55023,-49111,-752,-144,-125,-2,298797,49510,23,763,126,0,353820,98621,775,907,252,2 diff --git a/099520/investor/investor-20250401.csv b/099520/investor/investor-20250401.csv index 6332721ac4ed..027abb4e6b4d 100644 --- a/099520/investor/investor-20250401.csv +++ b/099520/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250410,1284,0,3,,,,,,,,,,,,,,,,,, +20250411,1284,0,3,,,,,,,,,,,,,,,,,, +20250410,1284,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250409,1284,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,1284,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,1284,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/099750/investor/investor-20250401.csv b/099750/investor/investor-20250401.csv index 2709bee44095..fe91ee3fc34f 100644 --- a/099750/investor/investor-20250401.csv +++ b/099750/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,16770,150,2,-1771,1719,52,-30,29,1,1517,1913,433,25,32,7,3288,194,381,55,3,6 20250410,16620,630,2,-2276,2271,5,-38,38,0,6147,3491,331,101,58,6,8423,1220,326,139,20,5 20250409,15990,-270,5,1104,-989,-115,18,-16,-2,6920,1482,626,111,24,10,5816,2471,741,93,40,12 20250408,16260,-140,5,-4827,1705,122,-79,28,2,7460,4137,1987,122,68,32,12287,2432,1865,201,40,30 diff --git a/100030/investor/investor-20250401.csv b/100030/investor/investor-20250401.csv index c7cf4bf29adb..a0797306e4f6 100644 --- a/100030/investor/investor-20250401.csv +++ b/100030/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,15780,240,2,-73,73,0,-1,1,0,141,74,1,2,1,0,214,1,1,3,0,0 20250410,15540,500,2,1,-1,0,0,0,0,344,0,0,5,0,0,343,1,0,5,0,0 20250409,15040,-330,5,6,-6,0,0,0,0,1656,0,1,25,0,0,1650,6,1,25,0,0 20250408,15370,100,2,-22,22,0,0,0,0,3107,78,2,47,1,0,3129,56,2,47,1,0 diff --git a/100090/investor/investor-20250401.csv b/100090/investor/investor-20250401.csv index 43a07c6a8e0f..5122b58a862e 100644 --- a/100090/investor/investor-20250401.csv +++ b/100090/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,13850,960,2,-103314,24385,79741,-1402,321,1093,90194,83024,89508,1224,1117,1226,193508,58639,9767,2626,797,133 20250410,12890,730,2,-8589,61881,-53292,-111,789,-678,58184,80777,2389,741,1030,30,66773,18896,55681,851,241,708 20250409,12160,-170,5,12913,-778,-11800,159,-11,-144,66043,47423,14805,809,580,181,53130,48201,26605,650,590,326 20250408,12330,110,2,21332,-31123,15082,266,-388,187,68243,25761,17045,847,318,212,46911,56884,1963,581,706,24 diff --git a/100120/investor/investor-20250401.csv b/100120/investor/investor-20250401.csv index e335207ff3e6..d815c18cecaf 100644 --- a/100120/investor/investor-20250401.csv +++ b/100120/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,23850,450,2,-6338,-1793,7931,-150,-42,188,3484,2549,8000,82,60,189,9822,4342,69,232,103,2 20250410,23400,1250,2,-13375,7485,5632,-309,173,130,5419,9723,8001,126,225,185,18794,2238,2369,435,52,55 20250409,22150,-150,5,-5054,-3385,8389,-113,-76,187,2352,1082,8529,52,24,190,7406,4467,140,165,100,3 20250408,22300,250,2,-2279,-5755,8032,-51,-129,180,9653,6068,8065,215,135,181,11932,11823,33,266,264,1 diff --git a/100130/investor/investor-20250401.csv b/100130/investor/investor-20250401.csv index 243a633a71f9..316d0f487a15 100644 --- a/100130/investor/investor-20250401.csv +++ b/100130/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,2145,15,2,-13003,12936,67,-27,27,0,33398,17873,2175,70,38,5,46401,4937,2108,98,10,4 20250410,2130,120,2,-27376,28314,-284,-57,59,-1,29986,30504,2266,63,64,5,57362,2190,2550,120,5,5 20250409,2010,-45,5,11175,-10869,-306,22,-22,-1,49777,10909,3511,100,22,7,38602,21778,3817,78,44,8 20250408,2055,20,2,-6415,6028,387,-13,12,1,64229,25937,6682,132,53,14,70644,19909,6295,145,41,13 diff --git a/100220/investor/investor-20250401.csv b/100220/investor/investor-20250401.csv index cc7ea78d41c6..5497953ad3df 100644 --- a/100220/investor/investor-20250401.csv +++ b/100220/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,5400,-30,5,111,-411,98,2,-3,1,94108,27535,122,512,149,1,93997,27946,24,510,152,0 20250410,5430,180,2,-16742,16886,-9,-93,94,0,101842,39574,0,562,219,0,118584,22688,9,655,125,0 20250409,5250,-360,5,-36921,42033,-3824,-198,225,-20,242325,81599,32,1305,441,0,279246,39566,3856,1503,216,20 20250408,5610,110,2,-44555,52342,41,-250,293,0,365282,110670,41,2051,621,0,409837,58328,0,2302,328,0 diff --git a/100250/investor/investor-20250401.csv b/100250/investor/investor-20250401.csv index 106125457d1a..e5ee631cf2bf 100644 --- a/100250/investor/investor-20250401.csv +++ b/100250/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,3050,5,2,3053,-2838,-215,9,-9,-1,55014,7015,10381,166,21,31,51961,9853,10596,157,30,32 20250410,3045,15,2,-12420,11497,923,-38,35,3,108933,20254,13434,334,62,41,121353,8757,12511,372,27,38 20250409,3030,-60,5,10021,-11926,-434,30,-36,-1,173133,13530,14703,525,41,45,163112,25456,15137,495,77,46 20250408,3090,100,2,23808,11247,-34655,80,32,-111,945602,139214,90498,2963,432,282,921794,127967,125153,2882,400,393 diff --git a/100590/investor/investor-20250401.csv b/100590/investor/investor-20250401.csv index bf8953b2b3b3..ccbb9c79e032 100644 --- a/100590/investor/investor-20250401.csv +++ b/100590/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,3300,60,2,-5051,4973,78,-16,16,0,19198,8169,78,62,26,0,24249,3196,0,78,10,0 20250410,3240,190,2,-15974,15957,17,-51,51,0,17250,16501,17,55,53,0,33224,544,0,106,2,0 20250409,3050,-70,5,5989,-6001,12,18,-19,0,25255,3906,12,78,12,0,19266,9907,0,59,30,0 20250408,3120,40,2,-4479,4475,4,-14,14,0,21494,7597,4,67,24,0,25973,3122,0,81,10,0 diff --git a/100660/investor/investor-20250401.csv b/100660/investor/investor-20250401.csv index f23933de83e5..0519840c7990 100644 --- a/100660/investor/investor-20250401.csv +++ b/100660/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,3445,110,2,-11204,11204,0,-38,38,0,16565,15592,1,56,53,0,27769,4388,1,94,15,0 20250410,3335,90,2,-23063,23063,0,-78,78,0,27512,23784,0,93,80,0,50575,721,0,170,2,0 20250409,3245,-25,5,4217,-4216,-1,14,-14,0,28211,5625,0,93,18,0,23994,9841,1,79,32,0 20250408,3270,50,2,-7483,7916,0,-25,26,0,24121,11801,2,80,39,0,31604,3885,2,104,13,0 diff --git a/100700/investor/investor-20250401.csv b/100700/investor/investor-20250401.csv index d9a31ac0ba62..2cc59fe43b06 100644 --- a/100700/investor/investor-20250401.csv +++ b/100700/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,2310,15,2,228,1419,-1647,1,3,-4,29480,8801,3142,68,20,7,29252,7382,4789,67,17,11 20250410,2295,105,2,-3661,8239,-4354,-8,19,-10,32691,9022,2277,75,21,5,36352,783,6631,83,2,15 20250409,2190,-60,5,-3390,-144,3142,-7,0,7,94387,3829,14590,208,8,32,97777,3973,11448,216,9,25 20250408,2250,15,2,-2671,2507,164,-6,6,0,30532,3235,850,69,7,2,33203,728,686,75,2,2 diff --git a/100790/investor/investor-20250401.csv b/100790/investor/investor-20250401.csv index f441d0472502..ded675900313 100644 --- a/100790/investor/investor-20250401.csv +++ b/100790/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,4530,60,2,3355,-3958,-790,16,-19,-3,78251,36682,20140,356,166,92,74896,40640,20930,340,185,95 20250410,4470,275,2,-28191,27164,591,-125,120,3,40149,38840,19761,178,172,87,68340,11676,19170,303,52,85 20250409,4195,-185,5,35363,-35866,-409,150,-152,-2,86146,13843,8960,366,59,38,50783,49709,9369,216,211,40 20250408,4380,140,2,-153,1013,-499,2,2,-2,87120,56130,28665,387,248,127,87273,55117,29164,385,246,128 diff --git a/100840/investor/investor-20250401.csv b/100840/investor/investor-20250401.csv index 06f85f3a209f..04ab43f0cbd6 100644 --- a/100840/investor/investor-20250401.csv +++ b/100840/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,33800,1200,2,-43950,23206,23941,-1477,775,810,69842,52024,33791,2346,1742,1140,113792,28818,9850,3824,967,330 20250410,32600,1900,2,-2123,10303,-4733,-79,332,-143,72022,42040,28937,2319,1356,939,74145,31737,33670,2398,1024,1083 20250409,30700,550,2,1001,-11000,3891,27,-340,125,68796,34618,25240,2117,1065,780,67795,45618,21349,2090,1405,654 20250408,30150,1350,2,-2699,-18722,19174,-79,-559,571,53686,40099,22282,1596,1189,663,56385,58821,3108,1674,1748,93 diff --git a/101000/investor/investor-20250401.csv b/101000/investor/investor-20250401.csv index ad86b1d81da7..29b3ae768f90 100644 --- a/101000/investor/investor-20250401.csv +++ b/101000/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,2115,85,2,-23922,18767,-3000,-50,39,-6,72450,50743,0,152,106,0,96372,31976,3000,202,67,6 20250410,2030,30,2,6923,-3268,0,14,-6,0,44168,14999,0,89,30,0,37245,18267,0,75,37,0 20250409,2000,-30,5,-77502,13687,0,-156,28,0,103721,45554,0,209,93,0,181223,31867,0,365,64,0 20250408,2030,31,2,-9187,9058,0,-19,18,0,55517,43075,0,111,86,0,64704,34017,0,130,68,0 diff --git a/101140/investor/investor-20250401.csv b/101140/investor/investor-20250401.csv index ce82aceb97ed..4ce2ddbec1a7 100644 --- a/101140/investor/investor-20250401.csv +++ b/101140/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,6490,-410,5,-4364,4175,0,-21,20,0,196910,42142,0,1378,290,0,201274,37967,0,1399,270,0 20250410,6900,1590,1,-3037,4046,0,-16,22,0,188900,27937,0,1258,180,0,191937,23891,0,1274,158,0 20250409,5310,-490,5,697,-647,0,4,-4,0,10979,1239,0,60,7,0,10282,1886,0,56,11,0 20250408,5800,-500,5,-10052,9474,1,-61,57,0,20704,11332,1,125,68,0,30756,1858,0,186,11,0 diff --git a/101160/investor/investor-20250401.csv b/101160/investor/investor-20250401.csv index ee54942ef5c8..8196bf98f2b9 100644 --- a/101160/investor/investor-20250401.csv +++ b/101160/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,16840,150,2,-5102,2078,2719,-85,34,46,24623,18028,2963,409,299,50,29725,15950,244,494,265,4 20250410,16690,880,2,27619,-27899,301,460,-465,5,46416,5462,331,773,91,6,18797,33361,30,313,555,0 20250409,15810,-230,5,19719,-10965,-9224,314,-175,-146,46085,22559,117,733,359,2,26366,33524,9341,419,534,148 20250408,16040,40,2,15328,-18991,3483,251,-311,57,40081,16997,3517,651,275,58,24753,35988,34,400,586,1 diff --git a/101170/investor/investor-20250401.csv b/101170/investor/investor-20250401.csv index 1e8e7fca2676..e09c0cdf0a61 100644 --- a/101170/investor/investor-20250401.csv +++ b/101170/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,4930,230,2,-19410,19466,0,-94,94,0,27017,32993,1,131,160,0,46427,13527,1,225,65,0 20250410,4700,165,2,-24547,22340,0,-115,104,0,54209,46577,0,253,218,0,78756,24237,0,368,113,0 20250409,4535,25,2,31420,-31430,0,147,-147,0,147738,47963,1,686,220,0,116318,79393,1,539,367,0 20250408,4510,0,3,-3769,3770,-1,-18,18,0,36208,30948,2,165,141,0,39977,27178,3,182,124,0 diff --git a/101240/investor/investor-20250401.csv b/101240/investor/investor-20250401.csv index d3b65e7b6239..6ea32be0fe7d 100644 --- a/101240/investor/investor-20250401.csv +++ b/101240/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,4130,20,2,-8776,8753,23,-35,35,0,51839,23161,23,212,94,0,60615,14408,0,247,59,0 20250410,4110,265,2,-30064,30064,0,-120,120,0,40287,31902,0,161,128,0,70351,1838,0,282,7,0 20250409,3845,-190,5,-6034,6034,0,-24,24,0,116979,21074,0,453,82,0,123013,15040,0,476,58,0 20250408,4035,85,2,-23408,23408,0,-95,95,0,31130,32110,0,126,130,0,54538,8702,0,220,35,0 diff --git a/101330/investor/investor-20250401.csv b/101330/investor/investor-20250401.csv index 23b8e19a8a94..7c46458bc1e4 100644 --- a/101330/investor/investor-20250401.csv +++ b/101330/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,3030,-75,5,-3874,3850,0,-12,12,0,24951,14490,0,76,44,0,28825,10640,0,88,32,0 20250410,3105,225,2,-15136,15304,0,-45,45,0,53228,24811,0,162,74,0,68364,9507,0,206,29,0 20250409,2880,-85,5,-48512,-1656,50000,-143,-5,148,105135,35126,50000,306,103,148,153647,36782,0,449,108,0 20250408,2965,60,2,-5279,1658,3621,-16,5,11,99929,22211,3621,297,66,11,105208,20553,0,312,61,0 diff --git a/101360/investor/investor-20250401.csv b/101360/investor/investor-20250401.csv index da17a2e002fe..1c11bb02f6f7 100644 --- a/101360/investor/investor-20250401.csv +++ b/101360/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,28500,750,2,-16739,-30138,48275,-478,-847,1362,94902,33095,61465,2615,907,1728,111641,63233,13190,3092,1755,365 20250410,27750,3750,2,-120463,28930,92030,-3240,753,2500,87129,82501,109225,2320,2197,2973,207592,53571,17195,5560,1444,473 20250409,24000,-650,5,6810,-26386,19578,167,-644,476,67771,19479,23895,1644,473,580,60961,45865,4317,1476,1117,104 20250408,24650,250,2,-26700,-8499,35313,-676,-211,889,50525,37116,35634,1268,937,897,77225,45615,321,1944,1148,8 diff --git a/101390/investor/investor-20250401.csv b/101390/investor/investor-20250401.csv index 87b556bd39f1..d7fac53e0e07 100644 --- a/101390/investor/investor-20250401.csv +++ b/101390/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250410,396,0,3,,,,,,,,,,,,,,,,,, +20250411,396,0,3,,,,,,,,,,,,,,,,,, +20250410,396,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250409,396,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,396,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,396,-121,5,1085652,222936,-242,474,77,0,5712717,1953157,778,2425,819,0,4627065,1730221,1020,1951,742,0 diff --git a/101400/investor/investor-20250401.csv b/101400/investor/investor-20250401.csv index 07a05819b441..7eabae94b4db 100644 --- a/101400/investor/investor-20250401.csv +++ b/101400/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,388,-12,5,4127,-4127,0,2,-2,0,126128,3292,7770,49,1,3,122001,7419,7770,48,3,3 20250410,400,6,2,-3624,3624,0,-1,1,0,169930,9630,4299,68,4,2,173554,6006,4299,69,2,2 20250409,394,-1,5,547,682,0,0,0,0,105658,7061,17863,41,3,7,105111,6379,17863,41,3,7 20250408,395,7,2,-665,13813,-11895,0,5,-5,111647,16310,11823,44,6,5,112312,2497,23718,44,1,9 diff --git a/101490/investor/investor-20250401.csv b/101490/investor/investor-20250401.csv index c37b64d1bad5..d2ec321973b8 100644 --- a/101490/investor/investor-20250401.csv +++ b/101490/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,29650,-500,5,16831,14627,-31594,500,424,-928,81159,44830,4656,2383,1312,138,64328,30203,36250,1883,889,1066 20250410,30150,2300,2,65042,-55006,-10016,1957,-1663,-293,126205,41842,45096,3806,1258,1365,61163,96848,55112,1849,2922,1658 20250409,27850,-650,5,-16110,18776,14652,-447,522,409,46451,43228,20248,1297,1206,564,62561,24452,5596,1744,685,155 20250408,28500,-300,5,26535,-53458,27723,777,-1557,804,58702,25059,38492,1705,724,1116,32167,78517,10769,928,2281,312 diff --git a/101530/investor/investor-20250401.csv b/101530/investor/investor-20250401.csv index 9c64ba9ecd3d..c0e87f4cb2c8 100644 --- a/101530/investor/investor-20250401.csv +++ b/101530/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,6640,180,2,-7369,2290,5001,-48,15,33,20424,12208,12654,135,80,84,27793,9918,7653,183,66,50 20250410,6460,250,2,-14902,22470,-7818,-96,145,-50,28004,25111,9327,180,161,60,42906,2641,17145,276,17,110 20250409,6210,-170,5,-4506,-8264,9771,-28,-53,62,27355,16869,22238,172,106,141,31861,25133,12467,200,159,79 20250408,6380,80,2,-15691,18350,-2477,-99,116,-16,31255,29110,14308,199,185,91,46946,10760,16785,298,69,106 diff --git a/101670/investor/investor-20250401.csv b/101670/investor/investor-20250401.csv index 8fc8d95b457f..f1ead846f0b0 100644 --- a/101670/investor/investor-20250401.csv +++ b/101670/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,1390,11,2,-32391,58733,0,-46,82,0,219277,144531,0,302,200,0,251668,85798,0,347,118,0 20250410,1379,84,2,-163484,175321,0,-224,240,0,210682,254065,0,287,347,0,374166,78744,0,512,107,0 20250409,1295,-110,5,41201,81143,0,54,106,0,462636,179746,0,606,236,0,421435,98603,0,552,130,0 20250408,1405,-70,5,33569,-21069,0,49,-31,0,313408,41575,0,453,60,0,279839,62644,0,404,91,0 diff --git a/101680/investor/investor-20250401.csv b/101680/investor/investor-20250401.csv index 8fcc8b4f9760..c7c097d23fce 100644 --- a/101680/investor/investor-20250401.csv +++ b/101680/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,3000,25,2,-6422,6422,0,-19,19,0,46314,19686,0,138,59,0,52736,13264,0,158,40,0 20250410,2975,120,2,-50061,47406,0,-149,141,0,41814,51731,0,123,154,0,91875,4325,0,272,13,0 20250409,2855,45,2,5604,-6048,0,16,-17,0,23077,2657,0,66,8,0,17473,8705,0,50,25,0 20250408,2810,45,2,-13585,13585,0,-39,39,0,21100,18112,0,60,52,0,34685,4527,0,99,13,0 diff --git a/101730/investor/investor-20250401.csv b/101730/investor/investor-20250401.csv index 7d9247937f9f..286ac1e915f8 100644 --- a/101730/investor/investor-20250401.csv +++ b/101730/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,7010,120,2,-2555,4377,-969,-18,31,-7,39170,23966,29,274,167,0,41725,19589,998,292,137,7 20250410,6890,440,2,-25136,26058,-952,-171,178,-7,14934,34364,101,102,235,1,40070,8306,1053,273,57,7 20250409,6450,-150,5,-617,1947,-1330,-4,12,-8,23011,17185,20,148,110,0,23628,15238,1350,152,98,9 20250408,6600,0,3,-3771,7368,-3597,-25,49,-24,17953,18850,0,120,126,0,21724,11482,3597,145,77,24 diff --git a/101930/investor/investor-20250401.csv b/101930/investor/investor-20250401.csv index 93c91e77e0ea..0d9cd7aaf722 100644 --- a/101930/investor/investor-20250401.csv +++ b/101930/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,36900,1150,2,-12261,8876,3000,-451,327,110,13556,18844,3016,498,693,110,25817,9968,16,949,366,1 20250410,35750,3000,2,-17332,14180,3000,-609,499,105,10746,17736,3014,378,624,106,28078,3556,14,987,125,0 20250409,32750,-950,5,1180,-4177,3000,39,-139,100,11147,2938,3136,370,98,105,9967,7115,136,331,237,5 20250408,33700,1650,2,-1676,-1269,2936,-57,-42,99,9818,4885,3108,328,164,104,11494,6154,172,385,205,6 diff --git a/101970/investor/investor-20250401.csv b/101970/investor/investor-20250401.csv index 714217ae94e4..e35705b7cb1e 100644 --- a/101970/investor/investor-20250401.csv +++ b/101970/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,22150,1050,2,37576,-62331,22708,820,-1379,513,494279,79077,77435,10879,1738,1713,456703,141408,54727,10059,3117,1200 20250410,21100,4200,2,-69883,74894,-8898,-1355,1453,-175,459450,152325,62948,9139,2966,1233,529333,77431,71846,10494,1513,1408 20250409,16900,-740,5,19767,-15920,-1526,346,-292,-8,199005,73986,37038,3624,1346,672,179238,89906,38564,3278,1639,681 20250408,17640,990,2,-8236,1688,5108,-146,25,96,106894,49923,54299,1892,881,970,115130,48235,49191,2038,856,875 diff --git a/102120/investor/investor-20250401.csv b/102120/investor/investor-20250401.csv index 798e140f944e..9f69f1b5bb14 100644 --- a/102120/investor/investor-20250401.csv +++ b/102120/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,9630,130,2,-22900,21557,-30,-216,204,0,88315,63512,3,832,599,0,111215,41955,33,1048,395,0 20250410,9500,700,2,86110,-87626,1419,838,-853,14,311751,83321,1421,3007,796,14,225641,170947,2,2169,1649,0 20250409,8800,-140,5,-3425,3467,-1,-29,29,0,112469,62148,3,989,548,0,115894,58681,4,1018,518,0 20250408,8940,60,2,-43597,43688,-132,-393,393,-1,90378,88361,6,817,799,0,133975,44673,138,1210,406,1 diff --git a/102260/investor/investor-20250401.csv b/102260/investor/investor-20250401.csv index 39b5454ab73a..066be5edf103 100644 --- a/102260/investor/investor-20250401.csv +++ b/102260/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,3700,50,2,-5234,5725,-491,-19,21,-2,18951,8059,130,70,29,0,24185,2334,621,89,9,2 20250410,3650,115,2,-23910,25920,-2010,-86,94,-7,23944,26329,341,86,95,1,47854,409,2351,173,1,8 20250409,3535,-35,5,-1916,-3425,1842,-7,-12,7,33616,3152,2471,119,11,9,35532,6577,629,125,23,2 20250408,3570,0,3,-506,-722,1200,-2,-3,4,22015,6345,1284,79,23,5,22521,7067,84,80,25,0 diff --git a/102280/investor/investor-20250401.csv b/102280/investor/investor-20250401.csv index 3658a147315d..963692d7da1d 100644 --- a/102280/investor/investor-20250401.csv +++ b/102280/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250410,13450,0,3,,,,,,,,,,,,,,,,,, +20250411,13450,0,3,,,,,,,,,,,,,,,,,, +20250410,13450,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250409,13450,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,13450,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,13450,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/102370/investor/investor-20250401.csv b/102370/investor/investor-20250401.csv index d1582401b340..354cdf3dac5a 100644 --- a/102370/investor/investor-20250401.csv +++ b/102370/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,3380,0,3,-9878,9878,0,-33,33,0,47215,30022,1,160,101,0,57093,20144,1,193,68,0 20250410,3380,200,2,-9947,9574,1,-35,34,0,91424,42578,1,304,143,0,101371,33004,0,339,109,0 20250409,3180,-70,5,12321,-12318,-1,39,-39,0,52625,12911,0,167,41,0,40304,25229,1,128,80,0 20250408,3250,80,2,-25022,24732,0,-82,81,0,123015,61889,2,408,205,0,148037,37157,2,490,124,0 diff --git a/102460/investor/investor-20250401.csv b/102460/investor/investor-20250401.csv index 104c90ff8e64..efa393c612d0 100644 --- a/102460/investor/investor-20250401.csv +++ b/102460/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,10920,340,2,426,4160,-4586,4,45,-49,16103,8531,1505,174,92,16,15677,4371,6091,169,47,66 20250410,10580,440,2,-8387,12000,-8613,-88,125,-90,19237,16228,1175,201,170,12,27624,4228,9788,288,44,102 20250409,10140,90,2,5600,-812,-4788,57,-9,-48,24758,7445,2815,248,74,28,19158,8257,7603,191,83,76 20250408,10050,-20,5,-3695,2995,700,-38,31,7,18700,9838,4221,189,100,43,22395,6843,3521,227,69,35 diff --git a/102710/investor/investor-20250401.csv b/102710/investor/investor-20250401.csv index e4837c8e2e5d..712c65436a12 100644 --- a/102710/investor/investor-20250401.csv +++ b/102710/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,26850,900,2,-19155,1814,18326,-502,42,485,22402,21319,25787,594,559,681,41557,19505,7461,1096,516,196 20250410,25950,1450,2,-5011,-21670,23497,-137,-561,616,34300,11522,32278,882,296,842,39311,33192,8781,1018,857,226 20250409,24500,-150,5,-22105,-23646,46524,-539,-579,1136,36121,25534,71746,890,624,1750,58226,49180,25222,1429,1203,614 20250408,24650,400,2,-14825,-26184,40211,-368,-649,997,37060,14216,63263,920,352,1567,51885,40400,23052,1288,1001,570 diff --git a/102940/investor/investor-20250401.csv b/102940/investor/investor-20250401.csv index ae4741c5af06..42064d7475a8 100644 --- a/102940/investor/investor-20250401.csv +++ b/102940/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,27000,550,2,8612,-4522,-4090,233,-123,-110,24924,8245,1,671,220,0,16312,12767,4091,438,343,110 20250410,26450,1000,2,-424,1630,-1200,-13,45,-32,16090,12230,0,422,322,0,16514,10600,1200,435,277,32 20250409,25450,-350,5,-533,775,-210,-12,18,-5,14809,9479,0,376,240,0,15342,8704,210,388,221,5 20250408,25800,-50,5,-9718,9695,0,-244,244,0,33343,25361,0,852,647,0,43061,15666,0,1096,403,0 diff --git a/102950/investor/investor-20250401.csv b/102950/investor/investor-20250401.csv index 0a1cd5a2bee1..15b7b1e7d177 100644 --- a/102950/investor/investor-20250401.csv +++ b/102950/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,2280,5,2,0,0,0,0,0,0,1208,0,0,3,0,0,1208,0,0,3,0,0 20250410,2275,25,2,0,0,0,0,0,0,3945,0,0,9,0,0,3945,0,0,9,0,0 20250409,2250,-185,5,0,0,0,0,0,0,3202,0,0,7,0,0,3202,0,0,7,0,0 20250408,2435,0,3,0,0,0,0,0,0,2514,0,0,6,0,0,2514,0,0,6,0,0 diff --git a/103140/investor/investor-20250401.csv b/103140/investor/investor-20250401.csv index 91d45a8ec4bb..3da4e5dd0d05 100644 --- a/103140/investor/investor-20250401.csv +++ b/103140/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,54700,1700,2,9297,-16071,5945,497,-886,344,77444,43400,36401,4163,2333,1980,68147,59471,30456,3666,3219,1636 20250410,53000,2800,2,20145,-21859,-6555,1065,-1159,-347,80352,68346,21231,4252,3618,1125,60207,90205,27786,3187,4777,1472 20250409,50200,-2300,5,81619,-35065,-48304,4124,-1779,-2432,143126,75633,7248,7235,3833,367,61507,110698,55552,3111,5612,2799 20250408,52500,100,2,65322,-52573,-9553,3449,-2780,-499,138571,48106,13076,7307,2530,690,73249,100679,22629,3858,5311,1189 diff --git a/103230/investor/investor-20250401.csv b/103230/investor/investor-20250401.csv index 78b76f18138e..41c6243b64f7 100644 --- a/103230/investor/investor-20250401.csv +++ b/103230/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,3470,0,3,676,-773,0,3,-3,0,43987,5222,0,155,18,0,43311,5995,0,152,21,0 20250410,3470,165,2,-2245,470,0,-8,2,0,15638,2039,0,53,7,0,17883,1569,0,61,5,0 20250409,3305,-75,5,1924,-1775,0,6,-6,0,15612,552,0,51,2,0,13688,2327,0,45,8,0 20250408,3380,240,2,-2581,2708,0,-9,9,0,9633,3138,0,32,10,0,12214,430,0,40,1,0 diff --git a/103590/investor/investor-20250401.csv b/103590/investor/investor-20250401.csv index 2a9a5567a531..cff9d6a099c2 100644 --- a/103590/investor/investor-20250401.csv +++ b/103590/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,22550,250,2,40068,23219,-43124,886,520,-958,220224,101893,3514,4895,2265,79,180156,78674,46638,4009,1745,1037 20250410,22300,2100,2,55256,-51858,20178,1231,-1163,461,361594,144304,117335,8095,3232,2635,306338,196162,97157,6864,4395,2174 20250409,20200,-400,5,146560,29831,-159215,2990,552,-3192,377544,223196,25582,7710,4533,521,230984,193365,184797,4719,3981,3713 20250408,20600,550,2,-45935,115949,-48077,-947,2376,-979,232647,187833,42289,4805,3869,873,278582,71884,90366,5752,1494,1852 diff --git a/103660/investor/investor-20250401.csv b/103660/investor/investor-20250401.csv index 4851d02d09df..efc0235362be 100644 --- a/103660/investor/investor-20250401.csv +++ b/103660/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,1100,-50,5,0,0,0,0,0,0,523,0,0,1,0,0,523,0,0,1,0,0 20250410,1150,-50,5,0,0,0,0,0,0,58,0,0,0,0,0,58,0,0,0,0,0 20250409,1200,100,2,0,0,0,0,0,0,13,0,0,0,0,0,13,0,0,0,0,0 20250408,1100,-56,5,0,0,0,0,0,0,252,0,0,0,0,0,252,0,0,0,0,0 diff --git a/103840/investor/investor-20250401.csv b/103840/investor/investor-20250401.csv index 2a3f416021c0..6434facd6cc0 100644 --- a/103840/investor/investor-20250401.csv +++ b/103840/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,3050,60,2,-35016,35016,0,-106,106,0,71257,64698,0,214,195,0,106273,29682,0,320,89,0 20250410,2990,170,2,-54340,55040,0,-162,164,0,78388,78289,0,233,233,0,132728,23249,0,395,69,0 20250409,2820,-130,5,82284,-82101,0,236,-235,0,209611,17232,0,599,50,0,127327,99333,0,363,285,0 20250408,2950,60,2,-14719,14719,0,-42,42,0,148106,65614,0,443,195,0,162825,50895,0,485,153,0 diff --git a/104040/investor/investor-20250401.csv b/104040/investor/investor-20250401.csv index 7612d4b9ee4a..2b3ff62e74aa 100644 --- a/104040/investor/investor-20250401.csv +++ b/104040/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,787,1,2,-4509,4509,0,-4,4,0,49562,5995,0,39,5,0,54071,1486,0,43,1,0 20250410,786,5,2,2540,-2540,0,2,-2,0,39032,480,0,31,0,0,36492,3020,0,29,2,0 20250409,781,-8,5,-1789,1789,0,-1,1,0,78380,4242,0,62,3,0,80169,2453,0,63,2,0 20250408,789,-1,5,-1389,1389,0,-1,1,0,87001,12214,0,69,10,0,88390,10825,0,70,9,0 diff --git a/104200/investor/investor-20250401.csv b/104200/investor/investor-20250401.csv index 63b4119dee69..d569fc5c8205 100644 --- a/104200/investor/investor-20250401.csv +++ b/104200/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,3020,125,2,-25384,25384,0,-76,76,0,129951,47826,1,394,144,0,155335,22442,1,470,68,0 20250410,2895,170,2,-17982,17982,0,-51,51,0,19113,20523,0,55,59,0,37095,2541,0,106,7,0 20250409,2725,-80,5,18831,-18830,-1,52,-52,0,48834,6312,0,134,17,0,30003,25142,1,82,69,0 20250408,2805,20,2,-8517,8517,0,-24,24,0,29016,11967,2,82,34,0,37533,3450,2,106,10,0 diff --git a/104460/investor/investor-20250401.csv b/104460/investor/investor-20250401.csv index 7ba10da470c1..ed36e277ebf1 100644 --- a/104460/investor/investor-20250401.csv +++ b/104460/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,14190,140,2,-31,-61,43,0,-1,1,8467,4019,1218,119,56,17,8498,4080,1175,119,57,16 20250410,14050,1010,2,-8180,8492,246,-114,118,3,9524,13095,2014,132,182,28,17704,4603,1768,246,64,25 20250409,13040,-460,5,-31472,2666,28466,-412,35,373,29775,28592,34095,389,374,446,61247,25926,5629,801,339,74 20250408,13500,50,2,-3946,-5577,9192,-56,-76,127,19315,12498,12646,263,172,174,23261,18075,3454,319,247,47 diff --git a/104480/investor/investor-20250401.csv b/104480/investor/investor-20250401.csv index 634db57e8ed0..28cf29d0f243 100644 --- a/104480/investor/investor-20250401.csv +++ b/104480/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,1485,45,2,-33774,33942,0,-49,50,0,221149,137984,10463,326,203,15,254923,104042,10463,376,153,15 20250410,1440,96,2,-110776,110443,8,-156,156,0,132169,151280,5254,186,214,7,242945,40837,5246,342,58,7 20250409,1344,-26,5,117581,-117468,-113,167,-167,0,785302,236808,19981,1093,327,28,667721,354276,20094,926,494,28 20250408,1370,-2,5,-25929,25812,117,-36,36,0,66528,51172,1534,92,71,2,92457,25360,1417,128,35,2 diff --git a/104540/investor/investor-20250401.csv b/104540/investor/investor-20250401.csv index e80b0ce67b39..700ba528b317 100644 --- a/104540/investor/investor-20250401.csv +++ b/104540/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,5500,310,2,2008,-2054,0,14,-14,0,53305,19923,0,293,108,0,51297,21977,0,279,122,0 20250410,5190,220,2,-17614,17693,0,-91,92,0,8432,18268,0,44,95,0,26046,575,0,135,3,0 20250409,4970,-670,5,4665,-2641,-2052,25,-14,-11,62592,4672,0,321,24,0,57927,7313,2052,296,39,11 20250408,5640,-140,5,2691,-1690,-1000,15,-10,-6,17714,2665,0,101,15,0,15023,4355,1000,85,25,6 diff --git a/104620/investor/investor-20250401.csv b/104620/investor/investor-20250401.csv index 3f04d5d17d20..694357a81f6d 100644 --- a/104620/investor/investor-20250401.csv +++ b/104620/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,4620,70,2,-5089,5089,0,-23,23,0,11463,6403,0,52,29,0,16552,1314,0,76,6,0 20250410,4550,100,2,-11456,11456,0,-52,52,0,8547,12009,0,39,55,0,20003,553,0,91,3,0 20250409,4450,-135,5,15021,-15021,0,67,-67,0,33507,2637,0,149,12,0,18486,17658,0,83,79,0 20250408,4585,100,2,-10678,10678,0,-49,49,0,19976,15019,0,91,68,0,30654,4341,0,139,20,0 diff --git a/104700/investor/investor-20250401.csv b/104700/investor/investor-20250401.csv index 345a9033b91a..cf1b7844e257 100644 --- a/104700/investor/investor-20250401.csv +++ b/104700/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,7850,210,2,-6671,6856,-185,-51,53,-1,12579,12813,463,98,99,4,19250,5957,648,149,46,5 20250410,7640,300,2,-3847,1264,497,-29,10,4,7476,7804,571,56,59,4,11323,6540,74,86,49,1 20250409,7340,-60,5,3151,-3757,346,23,-28,3,12208,1832,621,89,13,5,9057,5589,275,66,41,2 20250408,7400,-170,5,5663,-6508,845,42,-49,6,42967,12892,2352,321,97,18,37304,19400,1507,279,145,11 diff --git a/104830/investor/investor-20250401.csv b/104830/investor/investor-20250401.csv index 4d933d1a32d3..c27d17cdba52 100644 --- a/104830/investor/investor-20250401.csv +++ b/104830/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,19020,230,2,-6776,4562,2214,-125,84,42,16048,15393,5311,298,286,99,22824,10831,3097,424,202,57 20250410,18790,1080,2,3008,1952,-4898,55,36,-90,35002,17739,8100,653,330,152,31994,15787,12998,597,294,242 20250409,17710,-40,5,-16163,-32970,5186,-286,-584,92,12262,12174,9312,216,215,165,28425,45144,4126,502,799,73 20250408,17750,-230,5,9379,-6566,-3446,170,-120,-60,27867,8548,6647,503,154,120,18488,15114,10093,334,274,180 diff --git a/105330/investor/investor-20250401.csv b/105330/investor/investor-20250401.csv index 913319fdcf92..239b0cc240d4 100644 --- a/105330/investor/investor-20250401.csv +++ b/105330/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,4105,55,2,-527,527,0,-2,2,0,31610,8570,0,129,35,0,32137,8043,0,132,33,0 20250410,4050,85,2,945,-945,0,4,-4,0,29667,4671,0,120,19,0,28722,5616,0,116,23,0 20250409,3965,-135,5,21865,-20622,0,87,-82,0,70533,6744,0,280,27,0,48668,27366,0,193,109,0 20250408,4100,55,2,8250,-8209,0,34,-34,0,104643,23322,0,423,94,0,96393,31531,0,389,128,0 diff --git a/105550/investor/investor-20250401.csv b/105550/investor/investor-20250401.csv index 250d53080aa7..4fe8fc423e16 100644 --- a/105550/investor/investor-20250401.csv +++ b/105550/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,3565,-90,5,-136915,123539,8676,-501,452,32,420786,319923,8676,1527,1167,32,557701,196384,0,2028,715,0 20250410,3655,-10,5,36002,-69465,-3397,135,-263,-13,502479,150773,0,1870,561,0,466477,220238,3397,1735,824,13 20250409,3665,-195,5,-308553,307007,0,-1127,1121,0,499467,513844,0,1856,1894,0,808020,206837,0,2983,773,0 20250408,3860,-200,5,30181,-37282,0,125,-155,0,1290963,374165,0,4948,1426,0,1260782,411447,0,4823,1581,0 diff --git a/105560/investor/investor-20250401.csv b/105560/investor/investor-20250401.csv index 874ff655a084..b334eb994dfe 100644 --- a/105560/investor/investor-20250401.csv +++ b/105560/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,75200,-700,5,3888,-63687,61878,210,-4729,4676,98852,760404,220888,7301,56821,16512,94964,824091,159010,7092,61550,11837 20250410,75900,5000,2,-364776,101088,264148,-27410,7405,20038,76058,1257077,447210,5674,94494,33807,440834,1155989,183062,33084,87089,13768 20250409,70900,400,2,-104044,122132,-20594,-7366,8615,-1426,67418,929204,190078,4729,65553,13390,171462,807072,210672,12095,56939,14816 20250408,70500,-1800,5,446980,-198698,-256112,31649,-14146,-18060,606940,1370348,179035,42975,96890,12674,159960,1569046,435147,11326,111037,30734 diff --git a/105630/investor/investor-20250401.csv b/105630/investor/investor-20250401.csv index ee99617b583f..261cba75ac22 100644 --- a/105630/investor/investor-20250401.csv +++ b/105630/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,10720,-100,5,840,-14290,12684,9,-152,136,19286,12909,32319,205,137,344,18446,27199,19635,196,289,209 20250410,10820,830,2,-48053,4491,43493,-520,48,471,49834,53849,111165,536,580,1199,97887,49358,67672,1056,532,728 20250409,9990,120,2,-40019,-30455,70472,-404,-315,719,42234,36276,125749,426,363,1277,82253,66731,55277,830,678,558 20250408,9870,-200,5,22351,-33694,11313,222,-334,112,49474,18674,32917,491,185,327,27123,52368,21604,270,520,215 diff --git a/105740/investor/investor-20250401.csv b/105740/investor/investor-20250401.csv index 5d8ab9fdcd2b..46037ef161e1 100644 --- a/105740/investor/investor-20250401.csv +++ b/105740/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,7590,140,2,-16111,36557,-22091,-117,273,-169,396414,128152,1068,3123,988,8,412525,91595,23159,3241,715,177 20250410,7450,270,2,-8861,8790,-18,-66,65,0,94568,37840,2,695,279,0,103429,29050,20,761,213,0 20250409,7180,330,2,46144,-47177,1033,329,-336,7,212790,51185,1034,1525,365,7,166646,98362,1,1196,701,0 20250408,6850,30,2,-8704,7983,789,-60,55,5,32475,24985,789,224,173,5,41179,17002,0,284,118,0 diff --git a/105760/investor/investor-20250401.csv b/105760/investor/investor-20250401.csv index 1ff3584f6428..94a1211f2e1b 100644 --- a/105760/investor/investor-20250401.csv +++ b/105760/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,6450,560,2,-80859,80527,0,-516,514,0,211897,129443,0,1333,820,0,292756,48916,0,1849,306,0 20250410,5890,320,2,-54049,53722,-8,-315,313,0,63603,64845,0,372,379,0,117652,11123,8,688,65,0 20250409,5570,-170,5,3591,-3601,8,21,-21,0,88545,23062,8,496,129,0,84954,26663,0,475,150,0 20250408,5740,-10,5,-12484,12522,0,-72,73,0,81118,38791,0,472,226,0,93602,26269,0,544,153,0 diff --git a/105840/investor/investor-20250401.csv b/105840/investor/investor-20250401.csv index 75e1dcb52e55..b1fed5d5db87 100644 --- a/105840/investor/investor-20250401.csv +++ b/105840/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,6630,280,2,-5511,4083,1550,-36,26,10,30466,15918,2846,199,103,19,35977,11835,1296,234,76,9 20250410,6350,240,2,-36501,36523,-21,-233,233,0,41247,52929,316,262,337,2,77748,16406,337,495,104,2 20250409,6110,-130,5,10826,-5449,-5377,67,-34,-33,41560,13636,76,255,84,0,30734,19085,5453,188,117,33 20250408,6240,20,2,-11004,3157,-1564,-69,20,-10,24621,18481,330,155,117,2,35625,15324,1894,224,97,12 diff --git a/106080/investor/investor-20250401.csv b/106080/investor/investor-20250401.csv index c8fc831df19e..cff24081950a 100644 --- a/106080/investor/investor-20250401.csv +++ b/106080/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,1809,46,2,-13189,11722,2,-24,21,0,31740,39064,17030,56,69,30,44929,27342,17028,80,48,30 20250410,1763,113,2,-56600,31126,0,-99,55,0,32041,48719,7132,55,85,12,88641,17593,7132,154,30,12 20250409,1650,-66,5,35186,-33601,-2683,58,-56,-4,93974,28217,33918,154,46,56,58788,61818,36601,96,102,60 20250408,1716,17,2,5015,-8763,2650,8,-15,5,46093,21069,20183,77,35,34,41078,29832,17533,69,50,29 diff --git a/106190/investor/investor-20250401.csv b/106190/investor/investor-20250401.csv index d1990fb5cdc8..ebb3fd3ec84c 100644 --- a/106190/investor/investor-20250401.csv +++ b/106190/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,13600,-240,5,3044,-3047,0,41,-41,0,8677,3660,100,118,50,1,5633,6707,100,76,91,1 20250410,13840,740,2,-6223,9321,-3097,-85,128,-43,13993,13299,181,192,183,2,20216,3978,3278,277,55,45 20250409,13100,-160,5,6260,-5285,-1576,82,-69,-21,17376,3600,104,228,47,1,11116,8885,1680,146,117,22 20250408,13260,50,2,10062,-9019,-44,134,-120,-1,17780,4391,189,237,59,3,7718,13410,233,103,178,3 diff --git a/106240/investor/investor-20250401.csv b/106240/investor/investor-20250401.csv index bbcaf4129dad..eda3b39cc0aa 100644 --- a/106240/investor/investor-20250401.csv +++ b/106240/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,1252,-38,5,13622,-13782,0,17,-17,0,160489,28531,1,200,36,0,146867,42313,1,183,53,0 20250410,1290,75,2,-3229,3229,0,-5,5,0,240931,104073,0,302,130,0,244160,100844,0,307,125,0 20250409,1215,-50,5,-345,346,-1,2,-2,0,347585,121037,0,435,150,0,347930,120691,1,433,152,0 20250408,1265,-16,5,-25243,25244,-1,-32,32,0,568938,189768,2,743,248,0,594181,164524,3,775,216,0 diff --git a/106520/investor/investor-20250401.csv b/106520/investor/investor-20250401.csv index c149ea07ddf8..13b7ecd9b882 100644 --- a/106520/investor/investor-20250401.csv +++ b/106520/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250410,411,0,3,,,,,,,,,,,,,,,,,, +20250411,411,0,3,,,,,,,,,,,,,,,,,, +20250410,411,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250409,411,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,411,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,411,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/107590/investor/investor-20250401.csv b/107590/investor/investor-20250401.csv index 65faf5e3e20a..8c572536284c 100644 --- a/107590/investor/investor-20250401.csv +++ b/107590/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,72900,200,2,-21,0,21,-2,0,2,354,0,23,26,0,2,375,0,2,27,0,0 20250410,72700,500,2,-7,0,7,-1,0,1,16,0,9,1,0,1,23,0,2,2,0,0 20250409,72200,-800,5,-6,0,6,0,0,0,54,0,7,4,0,1,60,0,1,4,0,0 20250408,73000,600,2,-173,0,173,-13,0,13,23,0,173,2,0,13,196,0,0,14,0,0 diff --git a/107600/investor/investor-20250401.csv b/107600/investor/investor-20250401.csv index 29a6af017a47..0edcb656dd04 100644 --- a/107600/investor/investor-20250401.csv +++ b/107600/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,14480,540,2,-854,730,124,-13,11,2,6363,2919,124,90,42,2,7217,2189,0,103,31,0 20250410,13940,1180,2,-6410,6199,16,-87,84,0,3233,7212,16,44,98,0,9643,1013,0,131,14,0 20250409,12760,-370,5,737,-871,40,10,-12,1,9769,2672,40,127,35,1,9032,3543,0,117,46,0 20250408,13130,30,2,1240,-1232,20,17,-17,0,7979,901,22,108,12,0,6739,2133,2,91,29,0 diff --git a/107640/investor/investor-20250401.csv b/107640/investor/investor-20250401.csv index 2ddf7adcec54..dac90d0177a2 100644 --- a/107640/investor/investor-20250401.csv +++ b/107640/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,22850,-400,5,-3363,10196,-3719,-79,232,-83,107996,43937,88,2427,996,2,111359,33741,3807,2507,764,85 20250410,23250,2700,2,-36446,16951,19911,-827,386,451,37808,38191,22961,864,868,521,74254,21240,3050,1691,482,69 20250409,20550,-1000,5,8559,-1640,683,182,-38,15,31957,16859,713,673,354,15,23398,18499,30,491,393,1 20250408,21550,500,2,-3656,2765,91,-79,60,2,25819,13836,91,561,300,2,29475,11071,0,640,240,0 diff --git a/108230/investor/investor-20250401.csv b/108230/investor/investor-20250401.csv index b7c0940fb165..805bea2f126f 100644 --- a/108230/investor/investor-20250401.csv +++ b/108230/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,3945,25,2,8747,6280,-20,34,25,0,27175,25754,3,106,101,0,18428,19474,23,72,76,0 20250410,3920,260,2,-41819,40610,2,-161,157,0,43834,63855,3,169,246,0,85653,23245,1,330,90,0 20250409,3660,-90,5,17705,-22705,0,65,-83,0,71479,7003,0,262,26,0,53774,29708,0,197,109,0 20250408,3750,-50,5,14346,-14220,2,55,-54,0,81957,16507,2,310,62,0,67611,30727,0,255,117,0 diff --git a/108320/investor/investor-20250401.csv b/108320/investor/investor-20250401.csv index 331c8c919414..1d91567744de 100644 --- a/108320/investor/investor-20250401.csv +++ b/108320/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,49800,400,2,1669,6099,-7991,82,304,-397,7935,15591,1553,392,773,77,6266,9492,9544,310,470,474 20250410,49400,2950,2,-2780,15521,-12687,-139,759,-618,14905,27892,2396,724,1363,117,17685,12371,15083,863,604,735 20250409,46450,-400,5,-923,-1027,1820,-49,-42,85,14609,16839,3043,684,795,142,15532,17866,1223,733,837,57 20250408,46850,-1700,5,27225,-10935,-16634,1300,-538,-779,38683,25967,3837,1849,1242,185,11458,36902,20471,549,1780,964 diff --git a/108380/investor/investor-20250401.csv b/108380/investor/investor-20250401.csv index 702d9f6c109d..9af91e2c8cdb 100644 --- a/108380/investor/investor-20250401.csv +++ b/108380/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,16600,650,2,18778,-5201,-12702,312,-88,-209,65141,34172,4639,1075,562,77,46363,39373,17341,763,650,286 20250410,15950,1250,2,-9661,7541,3070,-153,119,49,19677,14450,4279,309,227,68,29338,6909,1209,461,108,19 20250409,14700,-260,5,739,-2921,-158,13,-45,-2,16907,7507,1,252,111,0,16168,10428,159,239,156,2 20250408,14960,340,2,-9224,11215,-1452,-140,170,-22,9194,18003,0,139,273,0,18418,6788,1452,278,103,22 diff --git a/108490/investor/investor-20250401.csv b/108490/investor/investor-20250401.csv index 2d0c4b769a4f..7f058c8c4ccd 100644 --- a/108490/investor/investor-20250401.csv +++ b/108490/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,33800,2350,2,-50396,19244,34774,-1648,621,1147,164210,74745,35733,5355,2430,1178,214606,55501,959,7003,1809,31 20250410,31450,2050,2,3224,34783,-35729,104,1079,-1113,100755,62204,2764,3146,1935,86,97531,27421,38493,3042,856,1199 20250409,29400,-1200,5,4104,4267,-9247,108,138,-273,105613,47351,1885,3166,1430,56,101509,43084,11132,3057,1292,329 20250408,30600,400,2,-5543,5845,-9775,-177,182,-304,92784,25150,6195,2889,786,195,98327,19305,15970,3065,604,499 diff --git a/108670/investor/investor-20250401.csv b/108670/investor/investor-20250401.csv index 2dd4cfeceb0c..d0c3f7b2104d 100644 --- a/108670/investor/investor-20250401.csv +++ b/108670/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,28350,-100,5,-1705,2238,-472,-48,63,-13,3427,3903,1267,97,110,36,5132,1665,1739,145,47,49 20250410,28450,1400,2,-8387,9505,114,-236,268,3,3496,10490,862,98,295,24,11883,985,748,334,28,21 20250409,27050,-1050,5,2989,-4384,597,82,-120,16,12138,1366,1645,331,37,45,9149,5750,1048,250,157,29 20250408,28100,350,2,-3164,2519,855,-89,71,24,5065,6772,2016,142,191,57,8229,4253,1161,232,120,33 diff --git a/108860/investor/investor-20250401.csv b/108860/investor/investor-20250401.csv index e234489293f6..210f9c045c81 100644 --- a/108860/investor/investor-20250401.csv +++ b/108860/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,12980,180,2,61228,-52301,-18314,800,-686,-237,390675,92059,2462,5076,1193,32,329447,144360,20776,4276,1879,269 20250410,12800,420,2,-2846,-35344,38140,-36,-454,489,301417,78236,46021,3855,999,590,304263,113580,7881,3891,1452,100 20250409,12380,750,2,-36094,-20230,61558,-434,-251,748,539205,158041,63468,6564,1918,772,575299,178271,1910,6998,2169,23 20250408,11630,110,2,25770,-47361,21245,308,-560,248,193728,54617,21246,2271,637,248,167958,101978,1,1963,1197,0 diff --git a/109070/investor/investor-20250401.csv b/109070/investor/investor-20250401.csv index fb893c3f9329..b79d86442657 100644 --- a/109070/investor/investor-20250401.csv +++ b/109070/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,753,-7,5,36423,-36432,9,28,-28,0,745952,71815,9,562,54,0,709529,108247,0,535,82,0 20250410,760,13,2,-40481,30878,747,-31,23,1,905423,131186,747,701,101,1,945904,100308,0,732,78,0 20250409,747,-12,5,8377,-8427,0,7,-7,0,768324,60235,0,567,44,0,759947,68662,0,560,51,0 20250408,759,-31,5,36560,-27890,5,28,-21,0,1242862,123186,5,970,97,0,1206302,151076,0,941,119,0 diff --git a/109080/investor/investor-20250401.csv b/109080/investor/investor-20250401.csv index 04b398696bce..63ec9802e9ea 100644 --- a/109080/investor/investor-20250401.csv +++ b/109080/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,9790,-380,5,-14080,12780,-12,-137,124,0,70704,25302,0,694,248,0,84784,12522,12,831,124,0 20250410,10170,-50,5,-10845,10453,0,-110,107,0,191458,39397,0,1981,408,0,202303,28944,0,2092,302,0 20250409,10220,-1420,5,13218,-4014,196,197,-75,2,711983,88038,224,8087,983,2,698765,92052,28,7890,1058,0 20250408,11640,2680,1,-14621,6178,264,-165,59,3,790075,119434,264,8787,1273,3,804696,113256,0,8952,1213,0 diff --git a/109610/investor/investor-20250401.csv b/109610/investor/investor-20250401.csv index 629542d2ac0b..1dde45b1e0ce 100644 --- a/109610/investor/investor-20250401.csv +++ b/109610/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,3725,95,2,-128048,132320,0,-472,487,0,312926,248284,0,1151,913,0,440974,115964,0,1623,426,0 20250410,3630,120,2,-210764,210153,0,-765,762,0,289358,252676,0,1049,917,0,500122,42523,0,1813,154,0 20250409,3510,-55,5,414039,-413182,-857,1511,-1508,-3,2161704,294008,647,7833,1051,2,1747665,707190,1504,6322,2559,5 20250408,3565,-35,5,-99695,99809,0,-358,359,0,430003,247670,0,1561,897,0,529698,147861,0,1919,538,0 diff --git a/109670/investor/investor-20250401.csv b/109670/investor/investor-20250401.csv index da7214a2be4f..10f46635d37e 100644 --- a/109670/investor/investor-20250401.csv +++ b/109670/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,6700,30,2,-2233,2233,0,-15,15,0,5794,4881,0,38,32,0,8027,2648,0,53,18,0 20250410,6670,350,2,-6177,6177,0,-41,41,0,12054,7599,0,79,50,0,18231,1422,0,120,9,0 20250409,6320,-10,5,-1095,1095,0,-7,7,0,8475,2501,0,53,16,0,9570,1406,0,60,9,0 20250408,6330,240,2,-4464,4464,0,-28,28,0,6661,5792,0,42,37,0,11125,1328,0,70,8,0 diff --git a/109740/investor/investor-20250401.csv b/109740/investor/investor-20250401.csv index f74e1029ffb2..c6a486a416a3 100644 --- a/109740/investor/investor-20250401.csv +++ b/109740/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,3980,-15,5,-4323,207,-884,-17,1,-4,4690,1112,1009,19,4,4,9013,905,1893,36,4,8 20250410,3995,255,2,2017,-2136,-5151,8,-8,-20,19037,2950,4191,75,12,17,17020,5086,9342,67,20,37 20250409,3740,-145,5,5911,1839,-16131,23,7,-62,20022,6316,812,76,24,3,14111,4477,16943,54,17,65 20250408,3885,-50,5,-8703,880,-1228,-34,3,-5,5127,1690,222,20,7,1,13830,810,1450,54,3,6 diff --git a/109820/investor/investor-20250401.csv b/109820/investor/investor-20250401.csv index 30cd8763c352..8588da9ceea7 100644 --- a/109820/investor/investor-20250401.csv +++ b/109820/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,2330,5,2,-12112,12062,0,-28,28,0,17942,15255,0,42,36,0,30054,3193,0,70,7,0 20250410,2325,115,2,-27232,27232,0,-62,62,0,30278,29876,0,69,68,0,57510,2644,0,131,6,0 20250409,2210,-45,5,9570,-9570,0,21,-21,0,51572,9772,0,114,22,0,42002,19342,0,93,43,0 20250408,2255,10,2,-5392,5392,0,-12,12,0,9662,7948,0,22,18,0,15054,2556,0,34,6,0 diff --git a/109860/investor/investor-20250401.csv b/109860/investor/investor-20250401.csv index 69e0e33bb4d7..bf6f1670ba56 100644 --- a/109860/investor/investor-20250401.csv +++ b/109860/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,7700,-110,5,-646,301,110,-5,2,1,6152,655,678,47,5,5,6798,354,568,52,3,4 20250410,7810,50,2,-110,84,26,-1,1,0,2659,132,34,21,1,0,2769,48,8,22,0,0 20250409,7760,-240,5,83,55,-138,1,0,-1,3187,212,626,25,2,5,3104,157,764,24,1,6 20250408,8000,240,2,-1982,150,-32,-16,1,0,2863,200,249,23,2,2,4845,50,281,39,0,2 diff --git a/109960/investor/investor-20250401.csv b/109960/investor/investor-20250401.csv index dd37462dfa8d..e704feb664e9 100644 --- a/109960/investor/investor-20250401.csv +++ b/109960/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,386,0,3,-70095,69642,0,-27,27,0,157199,101556,0,60,39,0,227294,31914,0,87,12,0 20250410,386,17,2,-34652,34652,0,-13,13,0,174587,73742,0,67,28,0,209239,39090,0,80,15,0 20250409,369,-31,5,-211308,145146,0,-78,54,0,1073164,412738,0,395,153,0,1284472,267592,0,474,99,0 20250408,400,-17,5,39717,-39895,0,16,-16,0,469422,68110,0,192,28,0,429705,108005,0,176,44,0 diff --git a/110020/investor/investor-20250401.csv b/110020/investor/investor-20250401.csv index f3a4f4b8d68b..4a9f41ce05c3 100644 --- a/110020/investor/investor-20250401.csv +++ b/110020/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,2380,55,2,-16658,13250,0,-40,32,0,14007,16895,0,34,41,0,30665,3645,0,74,9,0 20250410,2325,50,2,-8387,6743,0,-20,16,0,11167,10079,0,27,24,0,19554,3336,0,47,8,0 20250409,2275,-60,5,482,-93,0,1,0,0,14728,4844,0,34,11,0,14246,4937,0,33,11,0 20250408,2335,5,2,-615,1040,0,-1,2,0,13654,5611,0,32,13,0,14269,4571,0,34,11,0 diff --git a/110790/investor/investor-20250401.csv b/110790/investor/investor-20250401.csv index ef12577dde27..4a5af4c9f4f1 100644 --- a/110790/investor/investor-20250401.csv +++ b/110790/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,4310,-50,5,731,-431,-517,3,-2,-2,3475,437,993,15,2,4,2744,868,1510,12,4,6 20250410,4360,225,2,-3679,1849,-80,-16,8,0,7107,2663,1817,30,11,8,10786,814,1897,46,3,8 20250409,4135,0,3,-119,-89,84,0,0,0,5217,138,499,21,1,2,5336,227,415,22,1,2 20250408,4135,-70,5,-533,770,-146,-2,3,-1,8683,965,948,36,4,4,9216,195,1094,38,1,5 diff --git a/110990/investor/investor-20250401.csv b/110990/investor/investor-20250401.csv index 6fe75e6160e9..d7bc75868a09 100644 --- a/110990/investor/investor-20250401.csv +++ b/110990/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,13330,-70,5,2287,1278,-3874,31,17,-52,14991,10417,409,199,138,5,12704,9139,4283,168,121,57 20250410,13400,1100,2,-2700,4566,-1881,-36,61,-25,24476,19344,10197,326,257,136,27176,14778,12078,362,197,161 20250409,12300,-210,5,-3358,1628,-2092,-41,20,-26,17406,18756,5705,213,230,70,20764,17128,7797,254,210,95 20250408,12510,-10,5,12796,-10327,-2332,163,-132,-30,23492,6915,2617,298,88,33,10696,17242,4949,135,220,63 diff --git a/111110/investor/investor-20250401.csv b/111110/investor/investor-20250401.csv index c010459531b6..6a054b51f628 100644 --- a/111110/investor/investor-20250401.csv +++ b/111110/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,7760,50,2,-7287,5698,1589,-57,44,12,9939,7899,2717,77,61,21,17226,2201,1128,134,17,9 20250410,7710,200,2,-4349,4947,-598,-34,38,-5,4028,5750,302,31,44,2,8377,803,900,64,6,7 20250409,7510,-50,5,1469,-1677,208,11,-13,2,9677,5198,2175,72,38,16,8208,6875,1967,61,51,15 20250408,7560,140,2,-3842,8003,-4096,-29,60,-31,6256,10061,357,47,75,3,10098,2058,4453,76,15,33 diff --git a/111380/investor/investor-20250401.csv b/111380/investor/investor-20250401.csv index ea69dfd17963..d601766da339 100644 --- a/111380/investor/investor-20250401.csv +++ b/111380/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,14270,80,2,-1556,556,0,-22,8,0,1284,687,0,18,10,0,2840,131,0,40,2,0 20250410,14190,640,2,-4003,4078,15,-56,57,0,2914,4507,16,41,63,0,6917,429,1,97,6,0 20250409,13550,-410,5,-1756,-2588,4618,-23,-35,62,9258,527,5008,126,7,68,11014,3115,390,150,42,5 20250408,13960,40,2,-5013,214,4792,-70,3,67,2989,559,5003,42,8,70,8002,345,211,112,5,3 diff --git a/111710/investor/investor-20250401.csv b/111710/investor/investor-20250401.csv index 502dcb24f0d0..b936d6c9db06 100644 --- a/111710/investor/investor-20250401.csv +++ b/111710/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,5140,-10,5,104,-104,0,1,-1,0,1506,0,0,8,0,0,1402,104,0,7,1,0 20250410,5150,165,2,-234,234,0,-1,1,0,6423,424,0,32,2,0,6657,190,0,34,1,0 20250409,4985,65,2,-9,301,-10,0,2,0,17044,611,0,86,3,0,17053,310,10,86,2,0 20250408,4920,120,2,98,110,10,1,1,0,9778,116,20,48,1,0,9680,6,10,48,0,0 diff --git a/111770/investor/investor-20250401.csv b/111770/investor/investor-20250401.csv index 78b9b3da3761..7938bc4ccbe0 100644 --- a/111770/investor/investor-20250401.csv +++ b/111770/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,45000,-600,5,-444,5392,-4958,-20,242,-223,2815,26713,18226,126,1202,820,3259,21321,23184,146,959,1043 20250410,45600,2500,2,-10402,-11869,23434,-474,-537,1064,8593,22188,69223,390,1009,3147,18995,34057,45789,864,1546,2083 20250409,43100,1200,2,-4604,-21549,22562,-198,-928,971,4334,15839,55579,185,675,2384,8938,37388,33017,383,1603,1413 20250408,41900,-1400,5,3355,-6905,3486,144,-291,145,9767,17726,17562,418,755,746,6412,24631,14076,274,1047,601 diff --git a/111870/investor/investor-20250401.csv b/111870/investor/investor-20250401.csv index f3755491501a..7e755644131f 100644 --- a/111870/investor/investor-20250401.csv +++ b/111870/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250410,8910,0,3,,,,,,,,,,,,,,,,,, +20250411,8910,0,3,,,,,,,,,,,,,,,,,, +20250410,8910,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250409,8910,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,8910,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,8910,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/112040/investor/investor-20250401.csv b/112040/investor/investor-20250401.csv index 013572c0ad85..db5e720154d4 100644 --- a/112040/investor/investor-20250401.csv +++ b/112040/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,29800,200,2,490,11069,-10995,10,333,-325,39577,31518,9917,1172,936,294,39087,20449,20912,1162,603,619 20250410,29600,2200,2,-67524,35515,31999,-1972,1031,941,26013,66813,52545,753,1948,1546,93537,31298,20546,2725,917,605 20250409,27400,-450,5,-6157,-6407,12545,-170,-176,345,35132,29905,16582,968,826,457,41289,36312,4037,1138,1002,112 20250408,27850,550,2,-48814,33250,15534,-1372,935,436,28957,74663,19454,811,2097,546,77771,41413,3920,2183,1162,110 diff --git a/112190/investor/investor-20250401.csv b/112190/investor/investor-20250401.csv index d57240b2bc1f..7fc7dd186eba 100644 --- a/112190/investor/investor-20250401.csv +++ b/112190/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,1189,59,2,0,0,0,0,0,0,2342,0,0,3,0,0,2342,0,0,3,0,0 20250410,1130,-154,5,0,0,0,0,0,0,16160,0,0,18,0,0,16160,0,0,18,0,0 20250409,1284,106,2,0,0,0,0,0,0,3014,0,0,3,0,0,3014,0,0,3,0,0 20250408,1178,-7,5,0,0,0,0,0,0,255,0,0,0,0,0,255,0,0,0,0,0 diff --git a/112290/investor/investor-20250401.csv b/112290/investor/investor-20250401.csv index 567740045e71..dd92db308d84 100644 --- a/112290/investor/investor-20250401.csv +++ b/112290/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,20200,1070,2,-15385,-5743,21002,-308,-115,420,56612,41854,21003,1111,814,421,71997,47597,1,1420,929,0 20250410,19130,1830,2,-21493,-3217,24695,-398,-68,466,49163,36145,24786,923,673,468,70656,39362,91,1322,741,2 20250409,17300,-190,5,-1887,981,1046,-32,16,19,29381,25106,1102,514,439,19,31268,24125,56,546,423,1 20250408,17490,190,2,-26541,25803,1042,-476,462,20,28468,42966,2119,510,770,38,55009,17163,1077,986,309,19 diff --git a/112610/investor/investor-20250401.csv b/112610/investor/investor-20250401.csv index b0ddc7062939..f21eea2d2280 100644 --- a/112610/investor/investor-20250401.csv +++ b/112610/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,34550,1350,2,-38603,27722,5953,-1311,931,211,36702,73828,26502,1238,2495,905,75305,46106,20549,2548,1564,693 20250410,33200,2750,2,-63298,76289,-12376,-2068,2482,-394,45992,121723,72182,1489,3967,2377,109290,45434,84558,3557,1485,2771 20250409,30450,-1800,5,47904,-84,-48074,1476,-8,-1477,125670,69750,12676,3884,2151,388,77766,69834,60750,2408,2158,1864 20250408,32250,-1350,5,65392,-29454,-26160,2164,-984,-865,129103,45060,6112,4263,1483,202,63711,74514,32272,2099,2467,1067 diff --git a/113810/investor/investor-20250401.csv b/113810/investor/investor-20250401.csv index e379e7b0603c..ca2ad341d731 100644 --- a/113810/investor/investor-20250401.csv +++ b/113810/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,1800,-125,5,-18886,18886,0,-23,23,0,2124292,638626,0,3932,1179,0,2143178,619740,0,3954,1156,0 20250410,1925,-110,5,571281,-155806,0,1135,-309,0,5947143,1080837,0,11959,2192,0,5375862,1236643,0,10824,2501,0 20250409,2035,285,2,-376189,393086,-1418,-710,747,-3,13793784,3612051,0,28395,7302,0,14169973,3218965,1418,29105,6555,3 20250408,1750,45,2,150552,-147871,0,260,-255,0,1999387,719097,0,3434,1237,0,1848835,866968,0,3174,1492,0 diff --git a/114090/investor/investor-20250401.csv b/114090/investor/investor-20250401.csv index 327772049000..726999cc4b77 100644 --- a/114090/investor/investor-20250401.csv +++ b/114090/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,11440,40,2,-32097,22396,5472,-368,257,63,23581,41179,23130,270,472,265,55678,18783,17658,638,215,202 20250410,11400,170,2,-10178,40713,-45195,-117,465,-515,38683,62662,50426,441,715,576,48861,21949,95621,558,250,1090 20250409,11230,-210,5,-1017,-42409,21207,-11,-475,238,30068,12153,46500,338,136,521,31085,54562,25293,349,611,284 20250408,11440,280,2,-51586,52992,29865,-587,595,341,32093,131831,84793,363,1490,963,83679,78839,54928,951,895,622 diff --git a/114190/investor/investor-20250401.csv b/114190/investor/investor-20250401.csv index ed8cccc1d99c..80ce17a181b3 100644 --- a/114190/investor/investor-20250401.csv +++ b/114190/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,6650,290,2,-3424,6019,2,-24,41,0,42393,27952,1569,275,181,10,45817,21933,1567,298,140,10 20250410,6360,360,2,-15238,15237,1,-95,95,0,38868,29136,569,243,182,4,54106,13899,568,339,87,4 20250409,6000,-30,5,21008,-20593,-415,122,-120,-2,71509,22688,2265,418,133,13,50501,43281,2680,296,253,16 20250408,6030,-40,5,5231,-4227,-4,32,-25,0,42552,21969,1052,259,135,6,37321,26196,1056,228,160,6 diff --git a/114450/investor/investor-20250401.csv b/114450/investor/investor-20250401.csv index a855b99399d7..2c865b7b269d 100644 --- a/114450/investor/investor-20250401.csv +++ b/114450/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,1599,54,2,462,-462,0,1,-1,0,10942,2588,1,17,4,0,10480,3050,1,16,5,0 20250410,1545,45,2,-2733,2733,0,-4,4,0,25830,5078,0,41,8,0,28563,2345,0,45,4,0 20250409,1500,21,2,-81733,190,0,-120,0,0,25395,7031,1,37,10,0,107128,6841,1,157,10,0 20250408,1479,5,2,-45484,5939,-1,-67,9,0,68704,8281,2,101,12,0,114188,2342,3,167,3,0 diff --git a/114630/investor/investor-20250401.csv b/114630/investor/investor-20250401.csv index c8ee214bfaa9..10e39e06d4f2 100644 --- a/114630/investor/investor-20250401.csv +++ b/114630/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,485,1,2,6855,-2581,0,3,-1,0,134786,10122,0,65,5,0,127931,12703,0,62,6,0 20250410,484,10,2,8030,636,0,4,0,0,127325,6485,0,61,3,0,119295,5849,0,57,3,0 20250409,474,-1,5,-2286,-2847,0,-1,-1,0,178551,5256,0,84,2,0,180837,8103,0,85,4,0 20250408,475,-3,5,17895,6389,0,9,3,0,127535,9237,0,61,4,0,109640,2848,0,52,1,0 diff --git a/114810/investor/investor-20250401.csv b/114810/investor/investor-20250401.csv index 3a7a4a363cfd..2c7f302779c4 100644 --- a/114810/investor/investor-20250401.csv +++ b/114810/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,7010,100,2,1374,311,0,10,2,0,36641,15795,5685,253,109,39,35267,15484,5685,243,107,39 20250410,6910,410,2,16934,-23800,6250,116,-163,43,37204,9077,6607,255,62,45,20270,32877,357,139,225,2 20250409,6500,-100,5,25149,-31670,9500,164,-206,62,40487,11716,13887,264,76,91,15338,43386,4387,100,283,29 20250408,6600,-60,5,42948,-23544,-11999,288,-159,-79,70057,20542,3216,468,136,21,27109,44086,15215,180,295,100 diff --git a/114840/investor/investor-20250401.csv b/114840/investor/investor-20250401.csv index e8897a5e3ecc..2ef0c822cc1f 100644 --- a/114840/investor/investor-20250401.csv +++ b/114840/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,19280,150,2,13660,19743,-34377,261,378,-658,30402,43270,10527,582,829,202,16742,23527,44904,320,451,861 20250410,19130,1400,2,-35062,-66840,102248,-667,-1278,1952,17037,38425,115517,322,727,2203,52099,105265,13269,988,2005,252 20250409,17730,-510,5,-10373,-2770,13216,-186,-50,238,27719,21902,27755,496,393,499,38092,24672,14539,682,443,261 20250408,18240,-160,5,16388,-31179,15058,302,-572,275,68509,27506,24938,1252,502,455,52121,58685,9880,950,1074,180 diff --git a/114920/investor/investor-20250401.csv b/114920/investor/investor-20250401.csv index 0be88dd98415..6f36d89893ab 100644 --- a/114920/investor/investor-20250401.csv +++ b/114920/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,2760,-130,5,0,0,0,0,0,0,7,0,0,0,0,0,7,0,0,0,0,0 20250410,2890,10,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250409,2880,55,2,0,0,0,0,0,0,22,0,0,0,0,0,22,0,0,0,0,0 20250408,2825,-60,5,0,0,0,0,0,0,402,0,0,1,0,0,402,0,0,1,0,0 diff --git a/115160/investor/investor-20250401.csv b/115160/investor/investor-20250401.csv index fdd74c22f637..311ab19fb963 100644 --- a/115160/investor/investor-20250401.csv +++ b/115160/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,1181,-42,5,-10606,10606,0,-12,12,0,79124,23598,0,94,28,0,89730,12992,0,106,16,0 20250410,1223,52,2,-34429,33091,-2,-41,39,0,106820,45683,0,127,54,0,141249,12592,2,167,15,0 20250409,1171,-77,5,-9097,9078,0,-11,11,0,130990,30187,0,156,36,0,140087,21109,0,167,25,0 20250408,1248,-79,5,12429,-2900,15,18,-5,0,523668,111260,15,666,142,0,511239,114160,0,649,147,0 diff --git a/115180/investor/investor-20250401.csv b/115180/investor/investor-20250401.csv index 7f45dd533fd6..d8cd3f01aa81 100644 --- a/115180/investor/investor-20250401.csv +++ b/115180/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,8300,470,2,16478,-30792,12997,136,-254,107,93499,27568,12997,764,223,107,77021,58360,0,628,477,0 20250410,7830,540,2,-10443,-686,18960,-82,-6,149,152048,83399,18960,1185,649,149,162491,84085,0,1267,656,0 20250409,7290,-310,5,41735,100267,-24120,305,724,-184,195980,170226,0,1470,1257,0,154245,69959,24120,1165,533,184 20250408,7600,50,2,16009,25767,-50229,121,188,-372,116181,77432,0,867,575,0,100172,51665,50229,746,387,372 diff --git a/115310/investor/investor-20250401.csv b/115310/investor/investor-20250401.csv index 959be52e85fa..8c9b1cede826 100644 --- a/115310/investor/investor-20250401.csv +++ b/115310/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,30050,1750,2,294,-294,0,9,-9,0,4859,777,2,145,23,0,4565,1071,2,136,32,0 20250410,28300,-900,5,992,-330,0,28,-10,0,4321,961,2,123,27,0,3329,1291,2,95,37,0 20250409,29200,400,2,412,-403,-2,12,-12,0,1764,754,2,52,22,0,1352,1157,4,40,34,0 20250408,28800,-500,5,1418,-1361,-8,41,-40,0,3235,241,4,94,7,0,1817,1602,12,53,47,0 diff --git a/115440/investor/investor-20250401.csv b/115440/investor/investor-20250401.csv index 4a585c97127d..71b38c676f96 100644 --- a/115440/investor/investor-20250401.csv +++ b/115440/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,6490,100,2,-22083,22229,89,-143,144,1,118895,56002,90,768,361,1,140978,33773,1,910,218,0 20250410,6390,380,2,-7360,7446,21,-47,48,0,94554,46474,21,598,295,0,101914,39028,0,645,247,0 20250409,6010,-100,5,-12151,2139,10012,-74,14,61,49231,26473,10013,296,160,61,61382,24334,1,371,147,0 20250408,6110,-10,5,-20813,15309,5004,-129,95,31,32109,34788,5007,198,216,31,52922,19479,3,328,121,0 diff --git a/115450/investor/investor-20250401.csv b/115450/investor/investor-20250401.csv index b1e4e86ff507..f3b969543d2a 100644 --- a/115450/investor/investor-20250401.csv +++ b/115450/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,7570,-70,5,32720,12734,-50354,249,93,-379,163758,96639,6303,1233,726,48,131038,83905,56657,984,633,426 20250410,7640,170,2,-25047,-95370,121245,-190,-731,927,108210,76908,131318,829,589,1005,133257,172278,10073,1019,1320,77 20250409,7470,-330,5,-122698,59763,63449,-915,443,476,174182,221595,67227,1304,1657,504,296880,161832,3778,2219,1213,28 20250408,7800,0,3,-33094,-35181,68310,-259,-276,536,131491,130114,68311,1031,1019,536,164585,165295,1,1290,1296,0 diff --git a/115480/investor/investor-20250401.csv b/115480/investor/investor-20250401.csv index 4e12204b27c8..f06cdf2e4898 100644 --- a/115480/investor/investor-20250401.csv +++ b/115480/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,593,6,2,-1762,2414,0,-1,1,0,26812,2899,0,16,2,0,28574,485,0,17,0,0 20250410,587,13,2,-753,-9,0,0,0,0,40714,2270,0,24,1,0,41467,2279,0,24,1,0 20250409,574,-6,5,614,-614,0,0,0,0,16367,285,0,9,0,0,15753,899,0,9,1,0 20250408,580,-3,5,-2845,2357,0,-2,1,0,55141,3117,0,32,2,0,57986,760,0,33,0,0 diff --git a/115500/investor/investor-20250401.csv b/115500/investor/investor-20250401.csv index 61b915d0470f..4693577f14fe 100644 --- a/115500/investor/investor-20250401.csv +++ b/115500/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,10360,500,2,-43213,38971,0,-437,393,0,125654,86345,1,1269,869,0,168867,47374,1,1706,476,0 20250410,9860,600,2,10181,-10049,0,104,-103,0,180854,50958,2,1796,502,0,170673,61007,2,1692,605,0 20250409,9260,-530,5,-10653,10680,-1,-100,100,0,120348,42767,0,1134,402,0,131001,32087,1,1234,302,0 20250408,9790,290,2,-29648,30049,0,-293,297,0,130341,78529,3,1290,778,0,159989,48480,3,1583,481,0 diff --git a/115530/investor/investor-20250401.csv b/115530/investor/investor-20250401.csv index 84f42f37b50e..c87dcf2d7c6b 100644 --- a/115530/investor/investor-20250401.csv +++ b/115530/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,303,4,2,-1672,1672,0,-1,1,0,276969,3475,0,83,1,0,278641,1803,0,84,1,0 20250410,299,-9,5,2796,-2796,0,1,-1,0,342801,14211,0,106,4,0,340005,17007,0,105,5,0 20250409,308,-3,5,2461,-2461,0,1,-1,0,92706,3288,0,29,1,0,90245,5749,0,28,2,0 20250408,311,-7,5,-892,892,0,0,0,0,110227,11257,0,35,4,0,111119,10365,0,35,3,0 diff --git a/115570/investor/investor-20250401.csv b/115570/investor/investor-20250401.csv index eb6fb72f19bc..391cd23f72d7 100644 --- a/115570/investor/investor-20250401.csv +++ b/115570/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,2360,-5,5,-1565,1565,0,-4,4,0,29432,5781,1854,69,14,4,30997,4216,1854,73,10,4 20250410,2365,55,2,-9737,7237,0,-23,17,0,27692,9196,3199,65,22,7,37429,1959,3199,88,5,7 20250409,2310,-15,5,3070,-3546,476,7,-8,1,32818,3550,2066,76,8,5,29748,7096,1590,69,17,4 20250408,2325,-35,5,-4612,5431,-436,-11,13,-1,44919,10298,2897,107,24,7,49531,4867,3333,117,12,8 diff --git a/115610/investor/investor-20250401.csv b/115610/investor/investor-20250401.csv index 18712cec29d6..f6096457571c 100644 --- a/115610/investor/investor-20250401.csv +++ b/115610/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,1660,-41,5,31868,-32046,0,52,-53,0,139227,35751,0,230,59,0,107359,67797,0,178,112,0 20250410,1701,134,2,-69301,69301,0,-116,116,0,106504,107939,0,179,181,0,175805,38638,0,295,65,0 20250409,1567,-22,5,31845,-18105,0,51,-29,0,102395,44878,0,163,72,0,70550,62983,0,112,100,0 20250408,1589,49,2,-45112,41679,0,-70,65,0,56123,54180,0,88,85,0,101235,12501,0,158,20,0 diff --git a/116100/investor/investor-20250401.csv b/116100/investor/investor-20250401.csv index 18de39e486de..cee5a559b1c1 100644 --- a/116100/investor/investor-20250401.csv +++ b/116100/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,1019,130,2,0,0,0,0,0,0,3493,0,0,3,0,0,3493,0,0,3,0,0 20250410,889,70,2,0,0,0,0,0,0,1250,0,0,1,0,0,1250,0,0,1,0,0 20250409,819,-31,5,0,0,0,0,0,0,5164,0,0,4,0,0,5164,0,0,4,0,0 20250408,850,40,2,0,0,0,0,0,0,69,0,0,0,0,0,69,0,0,0,0,0 diff --git a/117580/investor/investor-20250401.csv b/117580/investor/investor-20250401.csv index eb2950ef0c24..bc5cf64175ac 100644 --- a/117580/investor/investor-20250401.csv +++ b/117580/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,7530,30,2,-4124,4102,2,-31,31,0,9414,8497,759,71,64,6,13538,4395,757,102,33,6 20250410,7500,160,2,-27169,26885,284,-204,202,2,14861,29981,304,111,225,2,42030,3096,20,315,23,0 20250409,7340,20,2,1520,-1772,252,11,-13,2,20599,7041,253,150,51,2,19079,8813,1,139,65,0 20250408,7320,10,2,-17958,17428,530,-133,129,4,7537,21388,533,56,158,4,25495,3960,3,189,29,0 diff --git a/117670/investor/investor-20250401.csv b/117670/investor/investor-20250401.csv index c139af1575f7..bbb4436c62a2 100644 --- a/117670/investor/investor-20250401.csv +++ b/117670/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,1001,-1,5,-6301,6301,0,-6,6,0,26960,13602,0,27,14,0,33261,7301,0,33,7,0 20250410,1002,32,2,-42956,42956,0,-43,43,0,65585,48116,0,65,48,0,108541,5160,0,108,5,0 20250409,970,-27,5,14566,-14566,0,14,-14,0,69817,3788,0,68,4,0,55251,18354,0,54,18,0 20250408,997,17,2,-11216,11216,0,-11,11,0,65862,13766,0,65,14,0,77078,2550,0,77,3,0 diff --git a/117730/investor/investor-20250401.csv b/117730/investor/investor-20250401.csv index 4b28118d52e6..edd6d64e893c 100644 --- a/117730/investor/investor-20250401.csv +++ b/117730/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,10690,480,2,65845,-66413,-1422,693,-699,-15,611486,214909,303,6452,2267,3,545641,281322,1725,5759,2966,18 20250410,10210,450,2,18150,-17407,-1014,188,-180,-10,305553,87895,0,3122,897,0,287403,105302,1014,2934,1077,10 20250409,9760,-310,5,-5613,8224,-2493,-53,79,-25,223182,97264,2,2213,968,0,228795,89040,2495,2266,889,25 20250408,10070,40,2,10343,-11338,2073,107,-118,21,343823,128347,2073,3489,1303,21,333480,139685,0,3382,1421,0 diff --git a/118000/investor/investor-20250401.csv b/118000/investor/investor-20250401.csv index abc6c3eb9097..a63a69c3e357 100644 --- a/118000/investor/investor-20250401.csv +++ b/118000/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,313,8,2,-83915,78321,5594,-26,24,2,260913,89320,41128,81,28,13,344828,10999,35534,106,3,11 20250410,305,3,2,-80334,64852,15482,-24,20,5,250815,77366,52272,76,23,16,331149,12514,36790,101,4,11 20250409,302,6,2,27808,11487,-39295,8,3,-12,374572,28924,42995,112,9,13,346764,17437,82290,103,5,24 20250408,296,2,2,-109433,79936,29497,-32,24,9,479266,127412,213838,143,38,64,588699,47476,184341,175,14,55 diff --git a/118990/investor/investor-20250401.csv b/118990/investor/investor-20250401.csv index 2935550a0a71..e9bea0038d34 100644 --- a/118990/investor/investor-20250401.csv +++ b/118990/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,8140,30,2,13755,-3874,-9903,110,-31,-79,26759,8587,1585,214,69,13,13004,12461,11488,105,100,92 20250410,8110,540,2,-33169,9212,24161,-267,74,195,16310,26663,26128,131,214,211,49479,17451,1967,398,140,16 20250409,7570,-270,5,-4285,-8260,12445,-32,-63,95,38213,19444,12526,291,148,95,42498,27704,81,324,211,1 20250408,7840,40,2,-21462,6696,14837,-171,54,118,19840,27264,14837,156,217,118,41302,20568,0,327,164,0 diff --git a/119500/investor/investor-20250401.csv b/119500/investor/investor-20250401.csv index 3282c36dcfea..0db4864ce727 100644 --- a/119500/investor/investor-20250401.csv +++ b/119500/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,3230,-55,5,50652,-54423,6000,170,-182,20,504429,99058,6001,1666,326,20,453777,153481,1,1496,509,0 20250410,3285,220,2,-49644,49422,0,-155,154,0,590462,176641,0,1954,580,0,640106,127219,0,2110,425,0 20250409,3065,-115,5,35810,-39666,2000,118,-130,6,397074,98452,2001,1259,312,6,361264,138118,1,1141,441,0 20250408,3180,-45,5,-136260,136691,-1,-443,444,0,785424,259519,2,2604,857,0,921684,122828,3,3047,413,0 diff --git a/119610/investor/investor-20250401.csv b/119610/investor/investor-20250401.csv index ff783a8a6b00..30e77fe25ebf 100644 --- a/119610/investor/investor-20250401.csv +++ b/119610/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250410,24900,0,3,,,,,,,,,,,,,,,,,, +20250411,24900,0,3,,,,,,,,,,,,,,,,,, +20250410,24900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250409,24900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,24900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,24900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/119650/investor/investor-20250401.csv b/119650/investor/investor-20250401.csv index 472e9d0d27f5..79bc7d85aab7 100644 --- a/119650/investor/investor-20250401.csv +++ b/119650/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250410,459,0,3,,,,,,,,,,,,,,,,,, +20250411,459,0,3,,,,,,,,,,,,,,,,,, +20250410,459,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250409,459,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,459,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,459,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/119830/investor/investor-20250401.csv b/119830/investor/investor-20250401.csv index 59f298968e26..e96158215864 100644 --- a/119830/investor/investor-20250401.csv +++ b/119830/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,5490,140,2,1877,1123,0,10,6,0,38827,17166,0,209,92,0,36950,16043,0,199,86,0 20250410,5350,300,2,-22567,29566,2193,-120,157,12,57685,42981,2193,306,228,12,80252,13415,0,426,71,0 20250409,5050,-210,5,75832,-8833,11754,382,-48,60,119485,30615,11754,605,154,60,43653,39448,0,223,202,0 20250408,5260,200,2,-10443,12997,1948,-53,67,10,78951,33355,1948,412,174,10,89394,20358,0,466,107,0 diff --git a/119850/investor/investor-20250401.csv b/119850/investor/investor-20250401.csv index 3553d4dbac67..e211dc29b36e 100644 --- a/119850/investor/investor-20250401.csv +++ b/119850/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,16950,1610,2,-74396,66381,4121,-1198,1069,65,865651,351753,66852,14356,5791,1113,940047,285372,62731,15554,4722,1048 20250410,15340,1220,2,-53337,59343,-7996,-802,896,-124,160678,120811,9005,2441,1829,136,214015,61468,17001,3243,933,260 20250409,14120,-580,5,83896,-81715,-2870,1195,-1168,-37,212152,65387,25367,3012,931,362,128256,147102,28237,1817,2099,399 20250408,14700,950,2,-132843,89177,33597,-1941,1301,490,133417,121696,35269,1964,1778,515,266260,32519,1672,3905,476,24 diff --git a/120030/investor/investor-20250401.csv b/120030/investor/investor-20250401.csv index 2b9feea002c4..e38bff22ac75 100644 --- a/120030/investor/investor-20250401.csv +++ b/120030/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,95900,1100,2,-270,-110,380,-26,-11,37,1224,335,823,118,32,79,1494,445,443,144,43,43 20250410,94800,3400,2,-1425,1117,308,-134,105,29,157,1153,615,15,108,58,1582,36,307,149,3,29 20250409,91400,100,2,-344,39,305,-32,4,28,453,362,650,42,33,60,797,323,345,73,30,32 20250408,91300,100,2,-114,-86,0,-10,-8,0,468,212,336,43,19,31,582,298,336,53,27,31 diff --git a/120110/investor/investor-20250401.csv b/120110/investor/investor-20250401.csv index 0b2d0b2364de..207c8444d7a7 100644 --- a/120110/investor/investor-20250401.csv +++ b/120110/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,28100,0,3,3979,99,-4229,110,3,-117,18589,14139,4991,516,394,139,14610,14040,9220,406,391,256 20250410,28100,1750,2,-13013,27378,-14265,-361,762,-398,20412,39191,17524,567,1091,489,33425,11813,31789,929,329,887 20250409,26350,-800,5,23191,-15902,-7307,617,-423,-195,49290,17146,7764,1312,459,207,26099,33048,15071,694,882,402 20250408,27150,-300,5,20503,-12242,-8263,562,-335,-227,39020,15659,8656,1069,429,238,18517,27901,16919,507,764,464 diff --git a/120240/investor/investor-20250401.csv b/120240/investor/investor-20250401.csv index 088138f29b24..4a88a556e0cd 100644 --- a/120240/investor/investor-20250401.csv +++ b/120240/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,12450,-10,5,-23,-55,78,0,-1,1,3263,229,853,40,3,11,3286,284,775,40,4,10 20250410,12460,380,2,-615,669,46,-8,8,1,2202,1155,1123,27,14,14,2817,486,1077,35,6,13 20250409,12080,-250,5,482,-561,9,6,-7,0,6137,133,239,74,2,3,5655,694,230,68,8,3 20250408,12330,270,2,-5035,18,9,-62,0,0,3757,913,983,46,11,12,8792,895,974,108,11,12 diff --git a/121060/investor/investor-20250401.csv b/121060/investor/investor-20250401.csv index c5643757f777..619893052dd3 100644 --- a/121060/investor/investor-20250401.csv +++ b/121060/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,797,-7,5,0,0,0,0,0,0,3,0,0,0,0,0,3,0,0,0,0,0 20250410,804,0,3,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250409,804,5,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250408,799,3,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 diff --git a/121440/investor/investor-20250401.csv b/121440/investor/investor-20250401.csv index 69bd08e3ac66..bf01fb6ae25f 100644 --- a/121440/investor/investor-20250401.csv +++ b/121440/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,4520,185,2,-60063,38088,26746,-268,169,119,108902,46655,32368,486,207,144,168965,8567,5622,753,38,25 20250410,4335,165,2,-94745,71688,28161,-411,310,122,73658,75658,38487,318,328,167,168403,3970,10326,729,17,45 20250409,4170,-30,5,5754,-25145,30295,24,-104,125,70426,7921,33284,289,32,137,64672,33066,2989,265,136,12 20250408,4200,30,2,-525,-20121,17120,-2,-84,72,46154,9194,21424,194,39,90,46679,29315,4304,196,123,18 diff --git a/121600/investor/investor-20250401.csv b/121600/investor/investor-20250401.csv index eca61d8d379a..9dca4dc0b444 100644 --- a/121600/investor/investor-20250401.csv +++ b/121600/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,52800,-1300,5,25018,-3529,-21550,1300,-181,-1123,37449,18638,15911,1952,975,836,12431,22167,37461,651,1156,1959 20250410,54100,5900,2,-17367,-28507,45599,-917,-1531,2434,17743,29651,49584,921,1548,2643,35110,58158,3985,1839,3079,209 20250409,48200,-3500,5,26022,-15546,-10808,1282,-791,-508,43751,34641,11601,2163,1694,573,17729,50187,22409,881,2485,1081 20250408,51700,1500,2,-15986,-557,16652,-831,-30,867,10302,16599,18135,533,859,943,26288,17156,1483,1364,890,76 diff --git a/121800/investor/investor-20250401.csv b/121800/investor/investor-20250401.csv index ae52a6bf5f96..02c6bf9de18d 100644 --- a/121800/investor/investor-20250401.csv +++ b/121800/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250410,3320,0,3,,,,,,,,,,,,,,,,,, +20250411,3320,0,3,,,,,,,,,,,,,,,,,, +20250410,3320,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250409,3320,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,3320,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,3320,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/121850/investor/investor-20250401.csv b/121850/investor/investor-20250401.csv index 48f98fba04a3..61afa6b6c548 100644 --- a/121850/investor/investor-20250401.csv +++ b/121850/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,1576,-45,5,-138148,136964,0,-215,213,0,433534,249540,0,679,390,0,571682,112576,0,893,178,0 20250410,1621,-67,5,11451,-11451,0,22,-22,0,787810,182020,0,1313,304,0,776359,193471,0,1292,326,0 20250409,1688,48,2,79476,-79163,0,166,-165,0,3198775,866487,0,5638,1505,0,3119299,945650,0,5472,1669,0 20250408,1640,41,2,-80585,85909,0,-129,138,0,884731,271064,0,1426,436,0,965316,185155,0,1555,298,0 diff --git a/121890/investor/investor-20250401.csv b/121890/investor/investor-20250401.csv index 9cc031a06733..6bbe32920777 100644 --- a/121890/investor/investor-20250401.csv +++ b/121890/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,1548,26,2,8693,-993,0,13,-2,0,27140,420,0,42,1,0,18447,1413,0,29,2,0 20250410,1522,-33,5,-6329,2539,0,-10,4,0,60198,2832,0,93,4,0,66527,293,0,103,0,0 20250409,1555,-10,5,-3875,736,0,-6,1,0,51392,1146,0,79,2,0,55267,410,0,85,1,0 20250408,1565,15,2,509,-609,0,1,-1,0,18388,395,0,29,1,0,17879,1004,0,28,2,0 diff --git a/122310/investor/investor-20250401.csv b/122310/investor/investor-20250401.csv index 2ed9413bf8dd..bf51f840ce9c 100644 --- a/122310/investor/investor-20250401.csv +++ b/122310/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,5220,50,2,218,-168,0,1,-1,0,1512,1,0,8,0,0,1294,169,0,7,1,0 20250410,5170,140,2,-502,650,0,-3,3,0,2545,690,0,13,4,0,3047,40,0,16,0,0 20250409,5030,-170,5,73,-271,0,0,-1,0,28190,835,0,142,4,0,28117,1106,0,142,6,0 20250408,5200,0,3,-449,401,0,-2,2,0,12096,512,0,62,3,0,12545,111,0,65,1,0 diff --git a/122350/investor/investor-20250401.csv b/122350/investor/investor-20250401.csv index 8143690c9870..1ea2e0d1f5d2 100644 --- a/122350/investor/investor-20250401.csv +++ b/122350/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,1083,13,2,-6417,6417,0,-7,7,0,33686,12202,0,36,13,0,40103,5785,0,43,6,0 20250410,1070,49,2,-5284,5771,0,-6,6,0,64093,9146,0,68,10,0,69377,3375,0,74,4,0 20250409,1021,-18,5,794,-808,0,1,-1,0,46124,4270,0,47,4,0,45330,5078,0,46,5,0 20250408,1039,-10,5,-5527,5054,0,-6,5,0,59896,9147,0,63,10,0,65423,4093,0,69,4,0 diff --git a/122450/investor/investor-20250401.csv b/122450/investor/investor-20250401.csv index a8900c79f065..b6b10cc14045 100644 --- a/122450/investor/investor-20250401.csv +++ b/122450/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,3885,50,2,-25093,48073,-1430,-97,185,-6,89818,69382,18276,345,267,70,114911,21309,19706,442,82,76 20250410,3835,170,2,-19869,19853,179,-76,76,1,87607,36891,2921,332,140,11,107476,17038,2742,408,64,10 20250409,3665,-35,5,-17453,17190,163,-63,62,1,39199,35188,10084,144,129,37,56652,17998,9921,207,66,36 20250408,3700,-10,5,-2800,611,151,-11,2,1,62692,14677,3958,235,55,15,65492,14066,3807,246,53,14 diff --git a/122640/investor/investor-20250401.csv b/122640/investor/investor-20250401.csv index 68e6795f256b..f516b29c95c0 100644 --- a/122640/investor/investor-20250401.csv +++ b/122640/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,12500,10,2,-3921,2420,1584,-50,31,20,20907,18385,1837,261,231,23,24828,15965,253,310,200,3 20250410,12490,660,2,906,1340,-2735,13,16,-34,31280,19781,75,395,249,1,30374,18441,2810,383,233,35 20250409,11830,-20,5,7249,-9883,2709,86,-117,32,15981,6397,2723,190,76,32,8732,16280,14,104,193,0 20250408,11850,330,2,4172,-2094,-2072,48,-24,-24,17554,14763,0,207,175,0,13382,16857,2072,158,199,24 diff --git a/122690/investor/investor-20250401.csv b/122690/investor/investor-20250401.csv index 759cdd605664..2921b68cb245 100644 --- a/122690/investor/investor-20250401.csv +++ b/122690/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,1822,13,2,-403,403,0,-1,1,0,12128,470,0,22,1,0,12531,67,0,23,0,0 20250410,1809,40,2,-1112,1134,0,-2,2,0,34166,1769,0,61,3,0,35278,635,0,63,1,0 20250409,1769,-5,5,137,-137,0,0,0,0,4339,183,0,8,0,0,4202,320,0,7,1,0 20250408,1774,-3,5,-368,346,0,-1,1,0,5132,499,0,9,1,0,5500,153,0,10,0,0 diff --git a/122830/investor/investor-20250401.csv b/122830/investor/investor-20250401.csv index 97e508cb864c..e82ceb50ac4e 100644 --- a/122830/investor/investor-20250401.csv +++ b/122830/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,1382,-5,5,2000,0,0,3,0,0,4700,0,0,6,0,0,2700,0,0,4,0,0 20250410,1387,-20,5,2500,0,0,3,0,0,4495,0,0,6,0,0,1995,0,0,3,0,0 20250409,1407,7,2,0,0,0,0,0,0,329,0,0,0,0,0,329,0,0,0,0,0 20250408,1400,21,2,0,0,0,0,0,0,6687,0,0,9,0,0,6687,0,0,9,0,0 diff --git a/122870/investor/investor-20250401.csv b/122870/investor/investor-20250401.csv index cb8131fc723a..99a10eaaee0c 100644 --- a/122870/investor/investor-20250401.csv +++ b/122870/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,60700,2700,2,-24332,-40760,68919,-1451,-2467,4147,71518,67169,126256,4301,4029,7607,95850,107929,57337,5753,6495,3460 20250410,58000,0,3,23987,20935,-42265,1368,1218,-2434,113482,104805,139966,6564,6093,8141,89495,83870,182231,5196,4875,10575 20250409,58000,-1100,5,-29762,16131,14199,-1696,905,823,58981,63143,66577,3380,3609,3825,88743,47012,52378,5076,2703,3002 20250408,59100,0,3,-13166,34342,-21688,-767,2014,-1277,58114,84120,39393,3438,4959,2324,71280,49778,61081,4206,2945,3601 diff --git a/122900/investor/investor-20250401.csv b/122900/investor/investor-20250401.csv index 5f90b1f2728d..23a61843012a 100644 --- a/122900/investor/investor-20250401.csv +++ b/122900/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,7720,20,2,3633,3359,-7461,28,26,-57,11621,4964,1069,89,38,8,7988,1605,8530,61,12,65 20250410,7700,160,2,-5931,6345,-364,-46,49,-3,9736,8034,780,74,62,6,15667,1689,1144,120,13,9 20250409,7540,-60,5,-2214,68,1976,-17,1,15,13589,4001,2558,102,30,19,15803,3933,582,119,30,4 20250408,7600,70,2,7041,-8816,1840,53,-67,14,16723,308,1883,127,2,14,9682,9124,43,74,69,0 diff --git a/122990/investor/investor-20250401.csv b/122990/investor/investor-20250401.csv index 99b976dae5f9..7952b0211b3e 100644 --- a/122990/investor/investor-20250401.csv +++ b/122990/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,6030,180,2,-53090,54185,-1166,-319,325,-7,75247,61729,3947,450,370,24,128337,7544,5113,769,45,31 20250410,5850,270,2,-21452,33275,-11822,-124,192,-68,35568,43575,3246,204,251,19,57020,10300,15068,328,59,87 20250409,5580,-70,5,7201,-8384,750,40,-47,4,44418,16873,3275,247,94,18,37217,25257,2525,207,141,14 20250408,5650,20,2,-1598,537,-852,-9,3,-5,27468,11514,1517,156,65,9,29066,10977,2369,165,62,13 diff --git a/123010/investor/investor-20250401.csv b/123010/investor/investor-20250401.csv index 0c23c57085a0..6ff29189c847 100644 --- a/123010/investor/investor-20250401.csv +++ b/123010/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,1118,22,2,10638,-10638,0,12,-12,0,122221,62834,0,133,68,0,111583,73472,0,122,80,0 20250410,1096,61,2,-120743,120743,0,-130,130,0,244455,196644,0,264,213,0,365198,75901,0,394,82,0 20250409,1035,-18,5,-61957,61957,0,-63,63,0,167244,154374,0,173,159,0,229201,92417,0,236,96,0 20250408,1053,-21,5,27958,-29310,0,31,-32,0,217221,67682,0,233,72,0,189263,96992,0,202,105,0 diff --git a/123040/investor/investor-20250401.csv b/123040/investor/investor-20250401.csv index 5d8bc547b021..34aad3414349 100644 --- a/123040/investor/investor-20250401.csv +++ b/123040/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,2235,35,2,11976,-13278,2,26,-29,0,150282,71934,10845,328,157,24,138306,85212,10843,303,186,24 20250410,2200,120,2,-48510,49009,-498,-107,108,-1,161326,77837,9485,356,172,21,209836,28828,9983,463,64,22 20250409,2080,-135,5,27754,-28080,497,60,-61,1,217317,39182,17022,466,84,37,189563,67262,16525,406,145,36 20250408,2215,-125,5,-11625,11393,1,-25,25,0,295396,72736,23708,673,167,54,307021,61343,23707,698,142,54 diff --git a/123330/investor/investor-20250401.csv b/123330/investor/investor-20250401.csv index 657b8b5fdf88..c51cc38af940 100644 --- a/123330/investor/investor-20250401.csv +++ b/123330/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,21200,950,2,462,-10773,10160,11,-229,214,26459,15169,11281,545,308,237,25997,25942,1121,533,537,23 20250410,20250,2450,2,-12043,11572,1551,-234,225,30,27620,31074,1554,546,610,30,39663,19502,3,780,385,0 20250409,17800,-1290,5,14720,26209,-40670,270,473,-737,49273,41296,2666,895,748,48,34553,15087,43336,626,275,785 20250408,19090,290,2,-10,1027,0,1,19,0,22616,17522,1,433,335,0,22626,16495,1,432,316,0 diff --git a/123410/investor/investor-20250401.csv b/123410/investor/investor-20250401.csv index d4829472b4d8..198be2223ae7 100644 --- a/123410/investor/investor-20250401.csv +++ b/123410/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,4195,-40,5,34210,-28460,-4781,143,-119,-20,78959,28816,228,330,120,1,44749,57276,5009,187,239,21 20250410,4235,175,2,10338,-10402,362,44,-45,2,72838,31553,363,310,134,2,62500,41955,1,266,178,0 20250409,4060,-90,5,-1859,-16453,17806,-8,-67,73,93544,42497,17806,381,173,73,95403,58950,0,389,241,0 20250408,4150,-110,5,94730,-112474,17946,398,-473,76,252696,33738,46730,1058,141,195,157966,146212,28784,660,613,120 diff --git a/123420/investor/investor-20250401.csv b/123420/investor/investor-20250401.csv index 4ea41d12c772..4a5b88f1fea2 100644 --- a/123420/investor/investor-20250401.csv +++ b/123420/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,6630,150,2,-1740,1622,-8,-11,11,0,21321,7282,3,139,47,0,23061,5660,11,151,37,0 20250410,6480,350,2,-9706,9435,1,-62,60,0,16943,11511,1,108,74,0,26649,2076,0,170,13,0 20250409,6130,30,2,2729,-2732,3,17,-17,0,42401,5139,5,253,30,0,39672,7871,2,237,47,0 20250408,6100,0,3,-4398,4397,1,-27,27,0,22479,6817,4,138,42,0,26877,2420,3,165,15,0 diff --git a/123570/investor/investor-20250401.csv b/123570/investor/investor-20250401.csv index a34c75a97feb..445506f0c870 100644 --- a/123570/investor/investor-20250401.csv +++ b/123570/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,2475,20,2,-9805,10125,0,-24,25,0,16900,11723,0,42,29,0,26705,1598,0,66,4,0 20250410,2455,55,2,-8303,8463,0,-20,21,0,46857,10086,0,114,25,0,55160,1623,0,134,4,0 20250409,2400,30,2,-9590,9590,0,-23,23,0,31802,12275,0,76,29,0,41392,2685,0,99,6,0 20250408,2370,30,2,-4203,4523,0,-10,11,0,28234,8055,0,67,19,0,32437,3532,0,77,8,0 diff --git a/123690/investor/investor-20250401.csv b/123690/investor/investor-20250401.csv index 5127ad6fd9e7..fd76d3f388e7 100644 --- a/123690/investor/investor-20250401.csv +++ b/123690/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,6690,250,2,-10635,9860,788,-70,65,5,51090,27041,946,337,178,6,61725,17181,158,407,113,1 20250410,6440,350,2,-18685,18091,439,-120,116,3,39024,31862,451,247,203,3,57709,13771,12,367,87,0 20250409,6090,-290,5,8466,-8940,474,52,-55,3,58125,7997,474,356,49,3,49659,16937,0,304,104,0 20250408,6380,-30,5,-4010,10590,-6580,-26,68,-42,44924,26728,467,289,172,3,48934,16138,7047,315,104,45 diff --git a/123700/investor/investor-20250401.csv b/123700/investor/investor-20250401.csv index 1e999d46d696..3c083cbf4ada 100644 --- a/123700/investor/investor-20250401.csv +++ b/123700/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,3010,0,3,-375,251,124,-1,1,0,23235,471,124,70,1,0,23610,220,0,71,1,0 20250410,3010,40,2,915,-904,-11,3,-3,0,21745,432,0,65,1,0,20830,1336,11,62,4,0 20250409,2970,45,2,1288,-1325,37,4,-4,0,33394,1575,37,98,5,0,32106,2900,0,94,8,0 20250408,2925,60,2,454,-412,48,1,-1,0,15535,776,48,45,2,0,15081,1188,0,44,3,0 diff --git a/123750/investor/investor-20250401.csv b/123750/investor/investor-20250401.csv index 4a2a551eb732..5fc9cfd8ffd3 100644 --- a/123750/investor/investor-20250401.csv +++ b/123750/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,1501,-8,5,-688,688,0,-1,1,0,15471,2028,0,23,3,0,16159,1340,0,24,2,0 20250410,1509,-11,5,544,-547,0,1,-1,0,49173,2968,0,75,5,0,48629,3515,0,74,5,0 20250409,1520,26,2,704,-369,0,1,-1,0,9665,603,0,15,1,0,8961,972,0,13,1,0 20250408,1494,23,2,-485,752,0,-1,1,0,12843,918,0,19,1,0,13328,166,0,20,0,0 diff --git a/123840/investor/investor-20250401.csv b/123840/investor/investor-20250401.csv index 2280a5d9e0b0..aece7a3acea5 100644 --- a/123840/investor/investor-20250401.csv +++ b/123840/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,999,16,2,2948,-2948,0,3,-3,0,6464,1302,0,6,1,0,3516,4250,0,3,4,0 20250410,983,17,2,-431,431,0,0,0,0,52905,1267,0,52,1,0,53336,836,0,53,1,0 20250409,966,-23,5,1895,-1895,0,2,-2,0,56150,672,0,55,1,0,54255,2567,0,53,3,0 20250408,989,-4,5,400,-400,0,0,0,0,29975,1197,0,30,1,0,29575,1597,0,29,2,0 diff --git a/123860/investor/investor-20250401.csv b/123860/investor/investor-20250401.csv index c144d0b49abc..146ca7aed046 100644 --- a/123860/investor/investor-20250401.csv +++ b/123860/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,18840,420,2,-7606,7279,304,-142,136,6,7734,9939,1040,145,186,19,15340,2660,736,287,50,14 20250410,18420,420,2,1344,1044,-2391,25,19,-44,6234,3190,562,115,59,10,4890,2146,2953,91,40,54 20250409,18000,-170,5,7406,-4538,-3694,132,-81,-66,13193,3552,1313,236,64,24,5787,8090,5007,104,145,89 20250408,18170,-270,5,10805,-9451,-1635,199,-173,-30,26688,5067,3404,492,94,62,15883,14518,5039,293,267,93 diff --git a/123890/investor/investor-20250401.csv b/123890/investor/investor-20250401.csv index 5ae6ffdd8bef..8258403553ec 100644 --- a/123890/investor/investor-20250401.csv +++ b/123890/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,2165,-10,5,23791,-28348,3033,51,-61,7,72419,28656,8512,155,61,18,48628,57004,5479,104,122,12 20250410,2175,65,2,-27354,15235,-738,-59,33,-2,81813,88502,7266,176,191,16,109167,73267,8004,235,158,17 20250409,2110,-90,5,26170,-44296,-3546,56,-95,-8,324394,25879,9081,692,55,19,298224,70175,12627,636,150,27 20250408,2200,-40,5,-4723,-6291,11899,-10,-14,26,189168,14427,14491,420,32,32,193891,20718,2592,431,46,6 diff --git a/124500/investor/investor-20250401.csv b/124500/investor/investor-20250401.csv index a2e32984779b..81915a5e7bd4 100644 --- a/124500/investor/investor-20250401.csv +++ b/124500/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,6020,450,2,-33051,37551,0,-198,225,0,161096,80048,0,937,471,0,194147,42497,0,1134,246,0 20250410,5570,100,2,-17380,17418,0,-98,98,0,62869,38339,0,352,216,0,80249,20921,0,450,118,0 20250409,5470,-200,5,-20443,13564,0,-113,75,0,72245,27268,0,398,151,0,92688,13704,0,511,76,0 20250408,5670,-150,5,19798,-27586,0,115,-159,0,104523,16861,0,599,96,0,84725,44447,0,484,256,0 diff --git a/124560/investor/investor-20250401.csv b/124560/investor/investor-20250401.csv index 3f0103893964..5bb652e7d641 100644 --- a/124560/investor/investor-20250401.csv +++ b/124560/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,2790,15,2,-13056,13644,-588,-36,38,-2,63566,27388,1,176,76,0,76622,13744,589,212,38,2 20250410,2775,130,2,-105552,107503,-472,-290,295,-1,99121,126169,1,272,347,0,204673,18666,473,562,51,1 20250409,2645,-55,5,31024,-20508,0,82,-55,0,144690,32177,2,385,86,0,113666,52685,2,303,140,0 20250408,2700,5,2,-22513,22331,1,-62,61,0,86179,42767,4,235,117,0,108692,20436,3,297,56,0 diff --git a/125210/investor/investor-20250401.csv b/125210/investor/investor-20250401.csv index 95a1a28f068d..2f7e31ccc74d 100644 --- a/125210/investor/investor-20250401.csv +++ b/125210/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,5200,100,2,-8024,8137,-61,-41,41,0,8992,10837,1,46,55,0,17016,2700,62,87,14,0 20250410,5100,295,2,-9318,9190,3,-48,47,0,38012,20608,3,194,105,0,47330,11418,0,241,58,0 20250409,4805,-140,5,14035,-14035,0,66,-66,0,42645,6785,2,202,32,0,28610,20820,2,136,99,0 20250408,4945,70,2,-899,899,0,-5,5,0,22584,11771,3,110,58,0,23483,10872,3,115,53,0 diff --git a/126340/investor/investor-20250401.csv b/126340/investor/investor-20250401.csv index f9c02513358e..e98717265b32 100644 --- a/126340/investor/investor-20250401.csv +++ b/126340/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,23700,500,2,-1896,1970,-74,-44,46,-2,4182,3445,1026,97,80,24,6078,1475,1100,141,34,25 20250410,23200,1250,2,-3210,3437,-227,-74,79,-5,4067,4190,943,94,97,22,7277,753,1170,168,17,27 20250409,21950,-500,5,618,-258,-345,14,-6,-8,11291,4899,2608,250,108,58,10673,5157,2953,235,114,65 20250408,22450,1050,2,1105,-1201,125,25,-27,3,10327,4295,1950,231,96,43,9222,5496,1825,206,123,41 diff --git a/126560/investor/investor-20250401.csv b/126560/investor/investor-20250401.csv index c596ce4a279a..970a0ae862ae 100644 --- a/126560/investor/investor-20250401.csv +++ b/126560/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,2700,-50,5,31362,26319,-54666,84,71,-147,110204,47969,17525,295,129,47,78842,21650,72191,211,58,193 20250410,2750,55,2,30774,25351,-56125,83,70,-153,64971,48093,15267,177,132,42,34197,22742,71392,94,62,194 20250409,2695,-20,5,85541,29164,-116663,229,77,-311,169827,66299,27768,455,177,74,84286,37135,144431,226,100,386 20250408,2715,-115,5,36306,-13271,-34684,101,-37,-96,152617,29780,20171,423,83,56,116311,43051,54855,322,120,151 diff --git a/126600/investor/investor-20250401.csv b/126600/investor/investor-20250401.csv index bd6784dfedab..23460f9ee884 100644 --- a/126600/investor/investor-20250401.csv +++ b/126600/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,2565,35,2,-3699,3702,1,-9,9,0,16345,12761,2150,41,32,5,20044,9059,2149,50,23,5 20250410,2530,120,2,-21096,21125,0,-52,52,0,33519,23667,897,83,59,2,54615,2542,897,135,6,2 20250409,2410,-110,5,-1510,1269,0,-3,2,0,78687,13480,2781,191,32,7,80197,12211,2781,194,30,7 20250408,2520,-55,5,2420,-2421,1,6,-6,0,43373,6797,803,110,17,2,40953,9218,802,104,24,2 diff --git a/126640/investor/investor-20250401.csv b/126640/investor/investor-20250401.csv index 61a46eecd135..d50288ec5c01 100644 --- a/126640/investor/investor-20250401.csv +++ b/126640/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,1524,-49,5,-78367,89697,-992,-116,133,-1,777708,210234,0,1165,315,0,856075,120537,992,1281,182,1 20250410,1573,26,2,-207377,203097,0,-330,323,0,833552,366485,0,1326,584,0,1040929,163388,0,1656,261,0 20250409,1547,-273,5,116266,-93285,-1382,195,-156,-2,2041211,304447,0,3362,501,0,1924945,397732,1382,3167,657,2 20250408,1820,237,2,-80843,3345,5599,-104,-37,10,5435288,1225260,5599,9885,2189,10,5516131,1221915,0,9989,2226,0 diff --git a/126700/investor/investor-20250401.csv b/126700/investor/investor-20250401.csv index 21c85ffe060f..9038c5389328 100644 --- a/126700/investor/investor-20250401.csv +++ b/126700/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,15290,250,2,-6001,5333,-59,-90,80,-1,16225,18530,13,244,279,0,22226,13197,72,334,199,1 20250410,15040,840,2,14977,-15293,1097,221,-226,16,61878,25801,1182,922,385,18,46901,41094,85,701,610,1 20250409,14200,-100,5,23151,-25583,2228,324,-358,31,62572,21519,2230,875,302,31,39421,47102,2,551,660,0 20250408,14300,0,3,8594,-19797,10012,125,-286,144,59362,14297,10015,854,206,145,50768,34094,3,729,493,0 diff --git a/126720/investor/investor-20250401.csv b/126720/investor/investor-20250401.csv index 98270f053579..4b0e26e8c65b 100644 --- a/126720/investor/investor-20250401.csv +++ b/126720/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,18570,490,2,-2680,7619,-4939,-49,139,-90,6632,9963,138,121,182,3,9312,2344,5077,170,43,93 20250410,18080,670,2,-186,6569,-6383,-3,117,-114,7202,9517,113,129,170,2,7388,2948,6496,132,53,116 20250409,17410,-140,5,5348,4164,-9541,93,72,-165,12348,11098,64,214,192,1,7000,6934,9605,121,120,166 20250408,17550,80,2,3033,9000,-12062,53,158,-211,10766,12705,940,189,223,17,7733,3705,13002,136,65,228 diff --git a/126730/investor/investor-20250401.csv b/126730/investor/investor-20250401.csv index 9959b44fbebe..e36a3f135794 100644 --- a/126730/investor/investor-20250401.csv +++ b/126730/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,10820,260,2,-6361,6300,21,-68,67,0,8274,11650,22,88,124,0,14635,5350,1,156,57,0 20250410,10560,930,2,-14542,13738,520,-150,142,5,6648,15443,2079,69,160,21,21190,1705,1559,219,17,16 20250409,9630,-240,5,5144,-9144,3974,50,-89,39,28113,10452,4000,273,102,39,22969,19596,26,223,190,0 20250408,9870,70,2,-4886,4922,4,-49,49,0,14132,8625,4,140,86,0,19018,3703,0,189,37,0 diff --git a/126880/investor/investor-20250401.csv b/126880/investor/investor-20250401.csv index ca078cd63ffb..cfcaf040d65d 100644 --- a/126880/investor/investor-20250401.csv +++ b/126880/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,3880,0,3,-69872,69662,-6,-276,275,0,136411,83203,4,534,328,0,206283,13541,10,810,53,0 20250410,3880,5,2,-7934,7987,-53,-31,31,0,25905,11195,7,102,44,0,33839,3208,60,133,13,0 20250409,3875,-45,5,3712,-3718,6,14,-14,0,42308,8992,10,160,34,0,38596,12710,4,146,48,0 20250408,3920,85,2,-6416,6421,-5,-25,25,0,29606,13509,3,116,53,0,36022,7088,8,140,28,0 diff --git a/127120/investor/investor-20250401.csv b/127120/investor/investor-20250401.csv index 490e0bdc3808..36f2ddd0d4ef 100644 --- a/127120/investor/investor-20250401.csv +++ b/127120/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,8950,810,2,-61237,87499,970,-533,763,8,222685,162203,2089,1940,1414,18,283922,74704,1119,2474,651,10 20250410,8140,120,2,15182,-5194,2053,125,-42,17,137061,58943,3687,1121,482,30,121879,64137,1634,996,525,13 20250409,8020,460,2,-43360,63931,1991,-355,527,16,420865,214902,7611,3458,1767,62,464225,150971,5620,3813,1240,46 20250408,7560,560,2,4858,-10067,1493,35,-72,11,216783,56985,4876,1570,409,35,211925,67052,3383,1535,482,24 diff --git a/127710/investor/investor-20250401.csv b/127710/investor/investor-20250401.csv index 8e9c9a57ae7c..02842d00afad 100644 --- a/127710/investor/investor-20250401.csv +++ b/127710/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,1444,-36,5,-450,-213,0,-1,0,0,12709,168,0,19,0,0,13159,381,0,19,1,0 20250410,1480,13,2,-2,4,0,0,0,0,52568,169,0,77,0,0,52570,165,0,77,0,0 20250409,1467,-53,5,4229,-231,0,6,0,0,47593,916,0,69,1,0,43364,1147,0,63,2,0 20250408,1520,20,2,8824,1276,0,13,2,0,79886,1963,0,118,3,0,71062,687,0,105,1,0 diff --git a/127980/investor/investor-20250401.csv b/127980/investor/investor-20250401.csv index 62f4e40fd088..461981df543c 100644 --- a/127980/investor/investor-20250401.csv +++ b/127980/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,5880,0,3,13,-13,0,0,0,0,3359,154,0,20,1,0,3346,167,0,20,1,0 20250410,5880,250,2,-21,21,0,0,0,0,6368,131,0,37,1,0,6389,110,0,37,1,0 20250409,5630,10,2,26,-26,0,0,0,0,3986,31,0,22,0,0,3960,57,0,22,0,0 20250408,5620,190,2,-21,21,0,0,0,0,2364,257,0,13,1,0,2385,236,0,13,1,0 diff --git a/128540/investor/investor-20250401.csv b/128540/investor/investor-20250401.csv index a48fa47de763..2d92d1024219 100644 --- a/128540/investor/investor-20250401.csv +++ b/128540/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,1717,27,2,-26458,26784,-1098,-45,46,-2,53921,53650,9232,92,91,16,80379,26866,10330,137,46,17 20250410,1690,85,2,-45902,42068,1098,-77,71,2,44968,47514,13046,75,80,22,90870,5446,11948,152,9,20 20250409,1605,-92,5,49012,-51728,0,80,-84,0,130968,20644,15459,213,33,25,81956,72372,15459,133,118,25 20250408,1697,41,2,-35415,24001,0,-60,41,0,104358,57054,33865,177,97,57,139773,33053,33865,237,56,57 diff --git a/128660/investor/investor-20250401.csv b/128660/investor/investor-20250401.csv index afdbb56ff22f..f3e5e3dab23e 100644 --- a/128660/investor/investor-20250401.csv +++ b/128660/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,3040,20,2,-18832,23832,0,-57,72,0,28386,32471,0,86,98,0,47218,8639,0,143,26,0 20250410,3020,105,2,-19802,29802,0,-60,90,0,48539,44348,0,145,133,0,68341,14546,0,205,43,0 20250409,2915,-15,5,30835,-30835,0,90,-90,0,73050,11898,0,212,35,0,42215,42733,0,123,124,0 20250408,2930,5,2,2382,-2215,0,7,-6,0,44313,15584,0,130,46,0,41931,17799,0,123,52,0 diff --git a/128820/investor/investor-20250401.csv b/128820/investor/investor-20250401.csv index 7c3cc0d40c7f..a77fb04528d9 100644 --- a/128820/investor/investor-20250401.csv +++ b/128820/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,3130,50,2,328,17303,1203,1,53,4,114264,28072,1643,352,86,5,113936,10769,440,351,33,1 20250410,3080,135,2,-39095,52451,323,-120,162,1,63237,63247,357,195,195,1,102332,10796,34,316,33,0 20250409,2945,-115,5,95201,-85287,172,286,-257,1,237348,12260,172,711,37,1,142147,97547,0,424,294,0 20250408,3060,90,2,1552,15900,478,5,48,1,115060,55763,478,350,169,1,113508,39863,0,345,121,0 diff --git a/128940/investor/investor-20250401.csv b/128940/investor/investor-20250401.csv index 0e62062f0930..616fd4c31768 100644 --- a/128940/investor/investor-20250401.csv +++ b/128940/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,243000,6500,2,-18021,7804,10214,-4334,1883,2450,5756,33172,14337,1376,7985,3435,23777,25368,4123,5710,6102,986 20250410,236500,10500,2,-10698,-6197,16894,-2535,-1450,3985,7720,24344,27064,1804,5741,6385,18418,30541,10170,4339,7191,2400 20250409,226000,-5000,5,2117,-8504,6417,476,-1926,1456,9208,16952,11104,2086,3842,2519,7091,25456,4687,1610,5768,1063 20250408,231000,16000,2,-32112,30664,1522,-7348,6990,375,10726,54629,15564,2453,12511,3588,42838,23965,14042,9800,5522,3213 diff --git a/129260/investor/investor-20250401.csv b/129260/investor/investor-20250401.csv index ed763b5dad0d..486a65db35af 100644 --- a/129260/investor/investor-20250401.csv +++ b/129260/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,2960,10,2,-14395,15643,-161,-42,45,-1,444177,154398,257,1342,466,1,458572,138755,418,1384,421,1 20250410,2950,-5,5,-82427,87340,-334,-241,256,-1,421117,193438,0,1245,571,0,503544,106098,334,1486,315,1 20250409,2955,105,2,113353,-111530,-223,340,-335,-1,1600921,351199,86,4775,1052,0,1487568,462729,309,4434,1386,1 20250408,2850,275,2,-60827,36819,22123,-165,97,63,1835787,443259,23878,5172,1243,68,1896614,406440,1755,5337,1146,5 diff --git a/129890/investor/investor-20250401.csv b/129890/investor/investor-20250401.csv index 39e3c0f8ab49..faadcc6e491a 100644 --- a/129890/investor/investor-20250401.csv +++ b/129890/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,912,-1,5,-2064,2064,0,-2,2,0,12769,3668,1,12,3,0,14833,1604,1,14,1,0 20250410,913,36,2,-25244,25144,0,-23,23,0,38078,26980,1,35,25,0,63322,1836,1,58,2,0 20250409,877,-25,5,17577,-17017,0,16,-15,0,86761,5596,2,77,5,0,69184,22613,2,61,20,0 20250408,902,11,2,1951,-1950,-1,2,-2,0,28131,2378,1,25,2,0,26180,4328,2,24,4,0 diff --git a/129920/investor/investor-20250401.csv b/129920/investor/investor-20250401.csv index a436183220e6..a56e2861abf3 100644 --- a/129920/investor/investor-20250401.csv +++ b/129920/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,3795,60,2,4828,-4828,0,19,-19,0,51532,12762,0,193,47,0,46704,17590,0,175,66,0 20250410,3735,195,2,-8907,8907,0,-33,33,0,38217,18561,0,141,69,0,47124,9654,0,174,35,0 20250409,3540,35,2,-3031,3084,0,-10,10,0,33999,16915,0,119,59,0,37030,13831,0,129,49,0 20250408,3505,-125,5,-6500,6447,0,-23,23,0,37111,13566,0,133,49,0,43611,7119,0,156,26,0 diff --git a/130500/investor/investor-20250401.csv b/130500/investor/investor-20250401.csv index 6e6e83f6c191..3c749aacc01c 100644 --- a/130500/investor/investor-20250401.csv +++ b/130500/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,2520,65,2,-8819,3224,5575,-22,8,14,8517,4564,5576,21,11,14,17336,1340,1,43,3,0 20250410,2455,110,2,-16915,16915,0,-41,41,0,22162,21816,0,54,53,0,39077,4901,0,96,12,0 20250409,2345,-20,5,-274,-1725,1999,-1,-4,5,35743,8306,2001,84,20,5,36017,10031,2,85,24,0 20250408,2365,0,3,-32009,32406,0,-77,78,0,35289,35891,3,85,86,0,67298,3485,3,161,8,0 diff --git a/130580/investor/investor-20250401.csv b/130580/investor/investor-20250401.csv index 83062ece20a4..9436f04e50d8 100644 --- a/130580/investor/investor-20250401.csv +++ b/130580/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,4560,30,2,2564,-4805,27,12,-22,0,8301,320,733,38,1,3,5737,5125,706,26,23,3 20250410,4530,30,2,3654,-14972,-2132,17,-67,-10,20670,694,3248,93,3,15,17016,15666,5380,77,71,24 20250409,4500,-50,5,2408,-2991,-30,11,-13,0,10870,907,247,49,4,1,8462,3898,277,38,17,1 20250408,4550,50,2,2750,-2429,-271,13,-11,-1,10826,445,348,49,2,2,8076,2874,619,37,13,3 diff --git a/130660/investor/investor-20250401.csv b/130660/investor/investor-20250401.csv index 84cf3415a4be..2848823e7e32 100644 --- a/130660/investor/investor-20250401.csv +++ b/130660/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,9870,440,2,20632,-20458,25,198,-197,0,89556,32545,649,868,315,6,68924,53003,624,669,512,6 20250410,9430,680,2,-81322,82286,-964,-755,764,-9,35880,108628,606,333,1008,6,117202,26342,1570,1087,245,15 20250409,8750,-240,5,-1899,3968,-2016,-17,35,-18,67967,53881,276,599,476,2,69866,49913,2292,616,441,20 20250408,8990,-10,5,-29554,31112,-1542,-268,282,-14,46434,61653,909,420,560,8,75988,30541,2451,689,277,22 diff --git a/130740/investor/investor-20250401.csv b/130740/investor/investor-20250401.csv index c5747a009f0c..865f4c1c7118 100644 --- a/130740/investor/investor-20250401.csv +++ b/130740/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,1960,-50,5,-7877,3877,0,-15,8,0,23199,5869,0,45,11,0,31076,1992,0,61,4,0 20250410,2010,52,2,-10610,7610,0,-21,15,0,38676,9096,0,76,18,0,49286,1486,0,97,3,0 20250409,1958,0,3,1767,-1767,0,4,-4,0,76346,8227,0,148,16,0,74579,9994,0,145,20,0 20250408,1958,-42,5,-895,995,0,-1,2,0,53710,10499,0,105,20,0,54605,9504,0,107,19,0 diff --git a/131030/investor/investor-20250401.csv b/131030/investor/investor-20250401.csv index 3cc324983d95..88c14eb7896c 100644 --- a/131030/investor/investor-20250401.csv +++ b/131030/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,6200,50,2,-16689,16717,-1,-103,103,0,12130,20825,1,75,129,0,28819,4108,2,178,25,0 20250410,6150,390,2,-38622,38523,19,-234,234,0,17433,48920,19,105,297,0,56055,10397,0,340,63,0 20250409,5760,-190,5,-11850,10959,14,-68,63,0,49234,34132,46,284,199,0,61084,23173,32,353,136,0 20250408,5950,-50,5,-2685,2689,-4,-16,16,0,62474,49190,0,369,292,0,65159,46501,4,385,276,0 diff --git a/131090/investor/investor-20250401.csv b/131090/investor/investor-20250401.csv index 43444804a0c4..a81ace632079 100644 --- a/131090/investor/investor-20250401.csv +++ b/131090/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,824,27,2,-27995,18098,9897,-23,15,8,10236,22022,13618,8,18,11,38231,3924,3721,31,3,3 20250410,797,29,2,-12034,27991,-8014,-10,22,-6,24795,29039,10348,20,23,8,36829,1048,18362,29,1,15 20250409,768,-11,5,-3295,-10811,14106,-3,-8,11,24905,2921,20227,19,2,16,28200,13732,6121,22,11,5 20250408,779,2,2,-24020,43500,-12480,-19,34,-10,54078,45564,24443,42,36,19,78098,2064,36923,61,2,29 diff --git a/131100/investor/investor-20250401.csv b/131100/investor/investor-20250401.csv index aa9d9b01fdba..41316e831435 100644 --- a/131100/investor/investor-20250401.csv +++ b/131100/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,1496,0,3,3146,-1589,-1557,5,-2,-2,12143,1143,5,18,2,0,8997,2732,1562,13,4,2 20250410,1496,1,2,-4099,1421,2678,-6,2,4,9784,2022,5639,15,3,8,13883,601,2961,21,1,4 20250409,1495,-11,5,389,-494,455,1,-1,1,10809,1031,1219,16,2,2,10420,1525,764,16,2,1 20250408,1506,17,2,-579,1705,-226,-1,3,0,30623,3914,1878,46,6,3,31202,2209,2104,47,3,3 diff --git a/131180/investor/investor-20250401.csv b/131180/investor/investor-20250401.csv index 1edbe35738f8..a772723508cf 100644 --- a/131180/investor/investor-20250401.csv +++ b/131180/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,921,5,2,-231,-152,0,0,0,0,34981,882,0,32,1,0,35212,1034,0,32,1,0 20250410,916,17,2,-8652,128,8930,-8,0,8,32962,766,8930,30,1,8,41614,638,0,38,1,0 20250409,899,-9,5,-873,873,0,-1,1,0,56501,2136,0,51,2,0,57374,1263,0,52,1,0 20250408,908,19,2,-485,137,0,0,0,0,29819,519,0,27,0,0,30304,382,0,27,0,0 diff --git a/131220/investor/investor-20250401.csv b/131220/investor/investor-20250401.csv index e940d5412ca8..aa6063130493 100644 --- a/131220/investor/investor-20250401.csv +++ b/131220/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,4375,80,2,-1198,-431,2000,-5,-2,9,7605,509,2002,33,2,9,8803,940,2,38,4,0 20250410,4295,205,2,-2395,1903,0,-10,8,0,11433,2471,1,49,10,0,13828,568,1,59,2,0 20250409,4090,-160,5,-4363,246,4000,-18,1,16,11924,809,4003,49,3,16,16287,563,3,67,2,0 20250408,4250,0,3,-896,718,0,-4,3,0,6964,1020,3,30,4,0,7860,302,3,33,1,0 diff --git a/131290/investor/investor-20250401.csv b/131290/investor/investor-20250401.csv index ae6599d7cda5..f332d6774cfd 100644 --- a/131290/investor/investor-20250401.csv +++ b/131290/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,41100,-850,5,21827,6001,-27858,886,246,-1133,27874,20245,2318,1133,825,95,6047,14244,30176,247,579,1229 20250410,41950,2750,2,10498,4155,-14727,443,171,-617,25315,27622,17955,1076,1170,764,14817,23467,32682,633,999,1380 20250409,39200,-1600,5,10942,-13442,2491,435,-534,99,18799,6111,5440,745,243,215,7857,19553,2949,310,777,116 20250408,40800,400,2,3147,-9148,6025,130,-380,251,10525,6114,6994,436,253,291,7378,15262,969,306,633,40 diff --git a/131370/investor/investor-20250401.csv b/131370/investor/investor-20250401.csv index ddd9db56020c..cc40cecbe31b 100644 --- a/131370/investor/investor-20250401.csv +++ b/131370/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,3615,-150,5,119143,-120174,3,436,-440,0,840552,116898,7,3074,429,0,721409,237072,4,2637,870,0 20250410,3765,45,2,-7518,4608,2,-24,13,0,1364471,133057,10,5045,489,0,1371989,128449,8,5069,476,0 20250409,3720,-200,5,18328,-13388,4,81,-60,0,2714253,323775,7,10119,1207,0,2695925,337163,3,10038,1267,0 20250408,3920,710,2,46028,-35840,-801,208,-169,-3,8368134,1801924,7,31649,6776,0,8322106,1837764,808,31441,6945,3 diff --git a/131400/investor/investor-20250401.csv b/131400/investor/investor-20250401.csv index b49b6895e9bf..19875349267d 100644 --- a/131400/investor/investor-20250401.csv +++ b/131400/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,1377,13,2,97541,-97101,-21,147,-146,0,979840,300175,0,1385,415,0,882299,397276,21,1239,561,0 20250410,1364,115,2,-351174,355978,137,-467,474,0,299012,497619,137,399,663,0,650186,141641,0,866,189,0 20250409,1249,-83,5,22217,-21847,0,29,-29,0,389818,146335,0,497,186,0,367601,168182,0,468,215,0 20250408,1332,14,2,-155283,142804,0,-205,189,0,291039,250696,0,384,331,0,446322,107892,0,589,142,0 diff --git a/131760/investor/investor-20250401.csv b/131760/investor/investor-20250401.csv index 82da3bef1c13..b2490e389370 100644 --- a/131760/investor/investor-20250401.csv +++ b/131760/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,868,15,2,-54427,49285,-858,-46,42,-1,228855,87649,10957,195,75,9,283282,38364,11815,241,33,10 20250410,853,47,2,-83489,88049,925,-71,75,1,178144,117679,964,151,100,1,261633,29630,39,222,25,0 20250409,806,0,3,-63697,46451,13746,-50,37,11,181363,90209,30873,145,72,24,245060,43758,17127,195,35,14 20250408,806,-24,5,-64057,65357,-1300,-53,54,-1,224917,100434,22711,185,83,19,288974,35077,24011,238,29,20 diff --git a/131970/investor/investor-20250401.csv b/131970/investor/investor-20250401.csv index 311300b9f645..c8a3657bf1cf 100644 --- a/131970/investor/investor-20250401.csv +++ b/131970/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,23900,200,2,12056,6229,-17219,283,149,-407,47094,28516,2285,1110,675,54,35038,22287,19504,827,525,461 20250410,23700,1350,2,10117,-31949,21631,243,-762,514,48749,15731,36247,1163,374,861,38632,47680,14616,919,1137,347 20250409,22350,-350,5,21634,-36172,13886,486,-812,311,63853,36715,16196,1434,826,363,42219,72887,2310,948,1637,52 20250408,22700,200,2,11783,-19811,8682,275,-460,200,62677,35402,34877,1450,818,802,50894,55213,26195,1175,1277,602 diff --git a/133750/investor/investor-20250401.csv b/133750/investor/investor-20250401.csv index 1fad72dc005e..b5f410b15f0c 100644 --- a/133750/investor/investor-20250401.csv +++ b/133750/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,2805,60,2,-109105,108666,-245,-276,275,-1,5289300,723832,0,15554,2079,0,5398405,615166,245,15829,1804,1 20250410,2745,170,2,-73226,71370,145,-197,192,0,1125428,207694,145,3082,565,0,1198654,136324,0,3279,373,0 20250409,2575,-190,5,-26959,31862,0,-59,72,0,997452,177600,0,2680,470,0,1024411,145738,0,2739,398,0 20250408,2765,55,2,-23070,16936,100,-55,38,0,3313441,360804,100,9111,984,0,3336511,343868,0,9166,946,0 diff --git a/133820/investor/investor-20250401.csv b/133820/investor/investor-20250401.csv index 624fb3e7528f..01225a38c0f1 100644 --- a/133820/investor/investor-20250401.csv +++ b/133820/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,948,-18,5,2167,9694,26,2,9,0,82328,18134,26,78,17,0,80161,8440,0,76,8,0 20250410,966,32,2,-4061,2074,0,-4,2,0,136542,11930,0,131,11,0,140603,9856,0,135,9,0 20250409,934,-30,5,-2308,179,9,-2,0,0,63591,19610,9,60,18,0,65899,19431,0,62,18,0 20250408,964,33,2,-3772,18652,3952,-4,17,4,70302,30528,3952,67,29,4,74074,11876,0,70,11,0 diff --git a/134060/investor/investor-20250401.csv b/134060/investor/investor-20250401.csv index 2a90634a3c3d..2449d61fc810 100644 --- a/134060/investor/investor-20250401.csv +++ b/134060/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,4210,100,2,64,-64,0,0,0,0,5444,54,0,23,0,0,5380,118,0,23,0,0 20250410,4110,230,2,13,-13,0,0,0,0,3191,102,0,13,0,0,3178,115,0,13,0,0 20250409,3880,-40,5,-56,56,0,0,0,0,3207,116,0,13,0,0,3263,60,0,13,0,0 20250408,3920,-175,5,-176,176,0,-1,1,0,3423,229,0,14,1,0,3599,53,0,14,0,0 diff --git a/134380/investor/investor-20250401.csv b/134380/investor/investor-20250401.csv index b6b3e5a10d61..d0c916720496 100644 --- a/134380/investor/investor-20250401.csv +++ b/134380/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,78800,300,2,-8,0,8,-1,0,1,59,0,14,5,0,1,67,0,6,5,0,0 20250410,78500,1500,2,3,1,-94,0,0,-7,315,1,9,25,0,1,312,0,103,24,0,8 20250409,77000,-1500,5,-2,0,-98,0,0,-8,263,0,5,20,0,0,265,0,103,21,0,8 20250408,78500,-600,5,80,0,-80,6,0,-6,138,0,24,11,0,2,58,0,104,5,0,8 diff --git a/134580/investor/investor-20250401.csv b/134580/investor/investor-20250401.csv index abf16a0a5a88..24290e32143b 100644 --- a/134580/investor/investor-20250401.csv +++ b/134580/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,2080,270,2,-48559,18195,0,-102,33,0,871672,213724,0,1756,420,0,920231,195529,0,1858,387,0 20250410,1810,42,2,-863,863,0,-2,2,0,15245,2432,0,28,4,0,16108,1569,0,29,3,0 20250409,1768,-5,5,4456,-4456,0,8,-8,0,23530,550,0,42,1,0,19074,5006,0,34,9,0 20250408,1773,-7,5,31583,-16101,-14850,56,-29,-26,58057,9026,0,103,16,0,26474,25127,14850,47,45,26 diff --git a/134790/investor/investor-20250401.csv b/134790/investor/investor-20250401.csv index 625944936057..8c630e8acdd9 100644 --- a/134790/investor/investor-20250401.csv +++ b/134790/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,28200,550,2,-1309,1403,-86,-36,39,-2,9864,1818,454,279,51,13,11173,415,540,315,12,15 20250410,27650,300,2,-502,437,73,-14,12,2,4168,484,800,115,13,22,4670,47,727,129,1,20 20250409,27350,750,2,461,-323,-120,13,-9,-3,5543,167,356,151,5,10,5082,490,476,139,13,13 20250408,26600,-150,5,-78,-35,103,-2,-1,3,10694,29,597,284,1,16,10772,64,494,287,2,13 diff --git a/136410/investor/investor-20250401.csv b/136410/investor/investor-20250401.csv index cbb047796292..9e31ea83adf0 100644 --- a/136410/investor/investor-20250401.csv +++ b/136410/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,8780,220,2,5251,-6798,0,45,-59,0,40478,4151,1,349,36,0,35227,10949,1,304,94,0 20250410,8560,660,2,-1270,4084,-2718,-11,34,-22,26396,9651,0,218,80,0,27666,5567,2718,229,46,22 20250409,7900,250,2,1694,-1709,0,13,-13,0,16703,1924,2,129,15,0,15009,3633,2,116,28,0 20250408,7650,30,2,-338,334,0,-3,3,0,7560,1992,3,58,15,0,7898,1658,3,61,13,0 diff --git a/136480/investor/investor-20250401.csv b/136480/investor/investor-20250401.csv index 4626d0a4aeb3..dfbb5cc9ed6a 100644 --- a/136480/investor/investor-20250401.csv +++ b/136480/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,3005,-15,5,-90737,92347,-1610,-274,279,-5,150334,117441,286,453,354,1,241071,25094,1896,726,76,6 20250410,3020,70,2,-179814,179038,776,-540,538,2,173905,215894,781,522,648,2,353719,36856,5,1062,111,0 20250409,2950,-40,5,54745,-54961,216,163,-164,1,311538,62495,284,922,185,1,256793,117456,68,759,349,0 20250408,2990,45,2,-90851,91122,-304,-271,271,-1,214873,171816,21,640,512,0,305724,80694,325,910,240,1 diff --git a/136490/investor/investor-20250401.csv b/136490/investor/investor-20250401.csv index 665b17a85a07..3fdd9a7e78d1 100644 --- a/136490/investor/investor-20250401.csv +++ b/136490/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,5460,70,2,10070,-8415,-1630,54,-45,-9,25655,6398,2809,138,34,15,15585,14813,4439,84,80,24 20250410,5390,200,2,-2337,2641,-204,-13,14,-1,10899,10582,1786,58,57,10,13236,7941,1990,71,42,11 20250409,5190,-110,5,13091,-12929,577,68,-67,3,40920,4317,9060,212,22,47,27829,17246,8483,144,89,44 20250408,5300,110,2,-1770,-297,2092,-9,-2,11,19158,11415,4421,101,60,23,20928,11712,2329,110,62,12 diff --git a/136540/investor/investor-20250401.csv b/136540/investor/investor-20250401.csv index 0b6ff38497f9..7ff681110e09 100644 --- a/136540/investor/investor-20250401.csv +++ b/136540/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,11350,220,2,-9229,10066,-907,-104,113,-10,11666,10881,186,131,122,2,20895,815,1093,235,9,12 20250410,11130,230,2,-5193,6515,-1232,-58,72,-14,5356,7048,112,59,78,1,10549,533,1344,117,6,15 20250409,10900,30,2,-1823,-726,2549,-20,-8,27,2994,3634,3293,32,39,35,4817,4360,744,52,47,8 20250408,10870,290,2,-3105,303,2940,-34,3,32,8022,2078,3193,87,22,34,11127,1775,253,120,19,3 diff --git a/136660/investor/investor-20250401.csv b/136660/investor/investor-20250401.csv index 1db822e0c21c..3ab618b811e1 100644 --- a/136660/investor/investor-20250401.csv +++ b/136660/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,1199,99,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250410,1100,-194,4,0,0,0,0,0,0,21,0,0,0,0,0,21,0,0,0,0,0 20250409,1294,95,2,0,0,0,0,0,0,222,0,0,0,0,0,222,0,0,0,0,0 20250408,1199,0,3,0,0,0,0,0,0,292,0,0,0,0,0,292,0,0,0,0,0 diff --git a/137080/investor/investor-20250401.csv b/137080/investor/investor-20250401.csv index 40730c6b29ea..6a062067c8e2 100644 --- a/137080/investor/investor-20250401.csv +++ b/137080/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,3160,-20,5,62,-61,-1,0,0,0,5159,334,3,16,1,0,5097,395,4,16,1,0 20250410,3180,35,2,395,-395,0,1,-1,0,9057,223,3,29,1,0,8662,618,3,27,2,0 20250409,3145,-60,5,-1180,1180,0,-4,4,0,11974,1391,2,37,4,0,13154,211,2,41,1,0 20250408,3205,105,2,113,-114,1,0,0,0,12159,892,4,39,3,0,12046,1006,3,38,3,0 diff --git a/137310/investor/investor-20250401.csv b/137310/investor/investor-20250401.csv index 4ee5d8e24c32..0f9ed17722da 100644 --- a/137310/investor/investor-20250401.csv +++ b/137310/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,9030,0,3,10419,-2985,-7670,92,-26,-67,27681,16176,3848,245,143,34,17262,19161,11518,154,170,102 20250410,9030,620,2,-35043,24151,10892,-312,213,98,7481,53209,93444,66,473,841,42524,29058,82552,378,259,743 20250409,8410,-270,5,36942,-22073,-14969,314,-188,-127,58412,18874,5819,496,161,50,21470,40947,20788,182,349,177 20250408,8680,90,2,21370,8659,-30086,185,76,-261,43387,39046,9749,377,340,85,22017,30387,39835,192,264,347 diff --git a/137400/investor/investor-20250401.csv b/137400/investor/investor-20250401.csv index b5f6ff6aee0c..a4133e05d635 100644 --- a/137400/investor/investor-20250401.csv +++ b/137400/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,38500,-100,5,15264,-1749,-14019,578,-68,-529,74067,35079,15506,2804,1328,591,58803,36828,29525,2226,1397,1120 20250410,38600,3900,2,-76981,2429,73898,-2896,50,2823,49953,69356,101025,1874,2599,3849,126934,66927,27127,4770,2548,1026 20250409,34700,-1800,5,7192,-17087,9303,252,-601,328,144724,59288,32895,5098,2096,1154,137532,76375,23592,4846,2697,826 20250408,36500,-650,5,22302,-38872,17262,836,-1455,645,87957,25862,25211,3287,971,943,65655,64734,7949,2450,2426,298 diff --git a/137940/investor/investor-20250401.csv b/137940/investor/investor-20250401.csv index 0edc84f55dde..ba65ef274908 100644 --- a/137940/investor/investor-20250401.csv +++ b/137940/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,557,14,2,32187,-31365,0,17,-16,0,744251,165017,0,411,92,0,712064,196382,0,394,108,0 20250410,543,20,2,-121884,179330,0,-68,99,0,763285,279135,0,419,154,0,885169,99805,0,487,55,0 20250409,523,-50,5,86915,-87459,0,50,-50,0,1120135,181164,0,603,96,0,1033220,268623,0,553,147,0 20250408,573,40,2,-103005,94247,1547,-59,55,1,3617401,574217,1547,2096,331,1,3720406,479970,0,2155,277,0 diff --git a/137950/investor/investor-20250401.csv b/137950/investor/investor-20250401.csv index ecdfb19e0853..bc9b1633dbce 100644 --- a/137950/investor/investor-20250401.csv +++ b/137950/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,3750,50,2,6206,-6206,-1,23,-23,0,27399,17289,0,101,64,0,21193,23495,1,78,87,0 20250410,3700,105,2,5232,-4932,0,19,-18,0,55707,33405,0,206,123,0,50475,38337,0,186,141,0 20250409,3595,-35,5,-3267,3106,0,-11,10,0,36607,19770,3,129,70,0,39874,16664,3,140,59,0 20250408,3630,30,2,-9551,9548,0,-34,34,0,20951,13665,3,76,49,0,30502,4117,3,110,15,0 diff --git a/138040/investor/investor-20250401.csv b/138040/investor/investor-20250401.csv index 18870fdba335..3c1264788df8 100644 --- a/138040/investor/investor-20250401.csv +++ b/138040/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,111500,-5100,5,55473,-47097,-10228,6207,-5285,-1129,86859,102992,102984,9736,11550,11549,31386,150089,113212,3529,16835,12678 20250410,116600,8800,2,-40950,-93223,135036,-4706,-10727,15534,59277,82647,222032,6661,9357,25373,100227,175870,86996,11367,20084,9839 20250409,107800,-3200,5,22965,-67247,39644,2498,-7293,4288,93529,136266,123113,10133,14758,13338,70564,203513,83469,7635,22051,9050 20250408,111000,-700,5,-1449,14587,-1171,-166,1632,-131,51637,72310,86152,5762,8072,9604,53086,57723,87323,5929,6440,9735 diff --git a/138070/investor/investor-20250401.csv b/138070/investor/investor-20250401.csv index 6ea7291d5e13..2315c4aaf646 100644 --- a/138070/investor/investor-20250401.csv +++ b/138070/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,2370,35,2,-9793,9795,-2,-23,23,0,115603,11784,2,270,28,0,125396,1989,4,293,5,0 20250410,2335,85,2,-53474,53474,0,-124,124,0,23779,57350,1,55,133,0,77253,3876,1,180,9,0 20250409,2250,-70,5,12635,-12633,-2,29,-29,0,65583,6546,3,149,15,0,52948,19179,5,121,44,0 20250408,2320,75,2,6787,-6786,-1,16,-16,0,66781,12519,1,154,29,0,59994,19305,2,138,45,0 diff --git a/138080/investor/investor-20250401.csv b/138080/investor/investor-20250401.csv index 123655d73f81..38a90f4344dc 100644 --- a/138080/investor/investor-20250401.csv +++ b/138080/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,8410,50,2,-4512,4512,0,-38,38,0,3836,5877,0,32,49,0,8348,1365,0,70,11,0 20250410,8360,470,2,-3711,3762,0,-30,31,0,16833,9715,0,138,80,0,20544,5953,0,169,49,0 20250409,7890,-310,5,2608,-2655,-1,21,-21,0,13426,3736,0,106,30,0,10818,6391,1,86,51,0 20250408,8200,-100,5,2709,-2704,-1,22,-22,0,45056,11198,0,366,90,0,42347,13902,1,344,112,0 diff --git a/138360/investor/investor-20250401.csv b/138360/investor/investor-20250401.csv index dca3f73ffd8e..1721810c802a 100644 --- a/138360/investor/investor-20250401.csv +++ b/138360/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,670,21,2,1954,3594,0,1,2,0,196769,17085,0,129,11,0,194815,13491,0,128,9,0 20250410,649,31,2,-19405,19405,0,-12,12,0,146904,25727,0,94,16,0,166309,6322,0,107,4,0 20250409,618,1,2,-5838,5838,0,-4,4,0,193778,40745,0,122,26,0,199616,34907,0,125,22,0 20250408,617,-27,5,-6594,6594,0,-4,4,0,180150,31786,0,113,20,0,186744,25192,0,118,16,0 diff --git a/138490/investor/investor-20250401.csv b/138490/investor/investor-20250401.csv index 407ed9473b95..e2100546ed46 100644 --- a/138490/investor/investor-20250401.csv +++ b/138490/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,5630,50,2,-2479,4376,-1689,-14,24,-9,7619,8183,1070,42,46,6,10098,3807,2759,56,21,15 20250410,5580,270,2,-12301,12003,-57,-68,67,0,24143,22560,286,133,125,2,36444,10557,343,202,58,2 20250409,5310,-40,5,7024,-7877,820,37,-42,4,22512,9776,1134,119,52,6,15488,17653,314,82,94,2 20250408,5350,-10,5,5984,3009,-8993,32,16,-48,22580,16437,2460,121,89,13,16596,13428,11453,89,72,62 diff --git a/138610/investor/investor-20250401.csv b/138610/investor/investor-20250401.csv index 9d0fcbf53781..508349050111 100644 --- a/138610/investor/investor-20250401.csv +++ b/138610/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,18650,650,2,-12943,18784,-5965,-235,343,-110,137081,46778,0,2531,860,0,150024,27994,5965,2767,517,110 20250410,18000,810,2,-25070,26154,-932,-448,467,-17,100757,37070,2001,1798,661,36,125827,10916,2933,2246,194,52 20250409,17190,90,2,25654,-18304,-10713,449,-320,-188,231346,50719,8,4007,875,0,205692,69023,10721,3558,1195,188 20250408,17100,1380,2,22761,-21977,2062,376,-362,34,342597,84270,11914,5683,1393,199,319836,106247,9852,5307,1755,165 diff --git a/138930/investor/investor-20250401.csv b/138930/investor/investor-20250401.csv index 41af1628e620..27a5d7dcc10f 100644 --- a/138930/investor/investor-20250401.csv +++ b/138930/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,9660,-50,5,65772,323114,-388852,630,3107,-3737,120714,602416,502302,1158,5794,4826,54942,279302,891154,528,2687,8563 20250410,9710,410,2,16862,-522067,284135,156,-5008,2735,159888,542460,674035,1532,5211,6487,143026,1064527,389900,1376,10219,3752 20250409,9300,-90,5,10559,186709,-254715,98,1738,-2372,112686,888412,247934,1050,8270,2310,102127,701703,502649,952,6532,4682 20250408,9390,-60,5,5863,-12908,-236691,56,-118,-2240,146823,634486,370898,1386,5988,3494,140960,647394,607589,1329,6106,5734 diff --git a/139050/investor/investor-20250401.csv b/139050/investor/investor-20250401.csv index 051ed26b3fe9..8966ed8ae3cf 100644 --- a/139050/investor/investor-20250401.csv +++ b/139050/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250410,2805,0,3,,,,,,,,,,,,,,,,,, +20250411,2805,0,3,,,,,,,,,,,,,,,,,, +20250410,2805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250409,2805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,2805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,2805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/139130/investor/investor-20250401.csv b/139130/investor/investor-20250401.csv index db46bc65de52..5f2da49245e9 100644 --- a/139130/investor/investor-20250401.csv +++ b/139130/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,8800,-90,5,14371,-73864,58509,123,-648,516,81048,124055,140814,711,1091,1239,66677,197919,82305,588,1739,722 20250410,8890,370,2,-104770,32552,73351,-924,290,644,51694,167136,170893,449,1471,1504,156464,134584,97542,1374,1181,861 20250409,8520,-100,5,-89147,7888,72359,-758,65,618,55728,147417,129851,473,1255,1108,144875,139529,57492,1231,1190,490 20250408,8620,-50,5,45198,-110228,56832,390,-955,494,94489,81474,151105,818,705,1310,49291,191702,94273,428,1660,816 diff --git a/139480/investor/investor-20250401.csv b/139480/investor/investor-20250401.csv index 3f97b6abf877..a214405898bd 100644 --- a/139480/investor/investor-20250401.csv +++ b/139480/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,86400,2100,2,-19563,-5635,24989,-1682,-489,2153,41116,65128,57641,3542,5609,4966,60679,70763,32652,5224,6098,2813 20250410,84300,3100,2,-23784,109931,-77648,-1993,9216,-6519,59733,159939,79022,4978,13397,6609,83517,50008,156670,6971,4181,13128 20250409,81200,-4600,5,2896,-27256,27606,226,-2221,2261,58556,83706,54514,4815,6865,4477,55660,110962,26908,4590,9086,2216 20250408,85800,-200,5,-12981,-25641,37901,-1119,-2201,3257,42174,57567,87457,3620,4944,7514,55155,83208,49556,4739,7145,4257 diff --git a/139670/investor/investor-20250401.csv b/139670/investor/investor-20250401.csv index 1c1f50d24736..9107eeb68dba 100644 --- a/139670/investor/investor-20250401.csv +++ b/139670/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,2380,100,2,-1414,1259,0,-3,3,0,20015,3181,0,47,7,0,21429,1922,0,50,5,0 20250410,2280,95,2,-1791,1723,0,-4,4,0,12400,3462,0,28,8,0,14191,1739,0,32,4,0 20250409,2185,-35,5,2344,-2565,0,5,-6,0,25056,2449,0,55,5,0,22712,5014,0,50,11,0 20250408,2220,0,3,-4289,3458,0,-10,8,0,13074,4522,0,29,10,0,17363,1064,0,39,2,0 diff --git a/139990/investor/investor-20250401.csv b/139990/investor/investor-20250401.csv index 00a217f47dff..eccc105b9554 100644 --- a/139990/investor/investor-20250401.csv +++ b/139990/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,3850,-45,5,-899,-707,1606,-3,-3,6,5853,211,1886,23,1,7,6752,918,280,26,4,1 20250410,3895,125,2,-865,1397,-532,-3,5,-2,13008,2389,1803,50,9,7,13873,992,2335,54,4,9 20250409,3770,-40,5,1517,-1351,-166,6,-5,-1,9492,134,2466,36,1,9,7975,1485,2632,30,6,10 20250408,3810,70,2,103,-647,544,0,-2,2,11082,642,3376,42,2,13,10979,1289,2832,42,5,11 diff --git a/140070/investor/investor-20250401.csv b/140070/investor/investor-20250401.csv index d16801f5940d..5c7d96d41893 100644 --- a/140070/investor/investor-20250401.csv +++ b/140070/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,2485,75,2,-5534,5634,0,-14,14,0,9787,7163,0,24,18,0,15321,1529,0,38,4,0 20250410,2410,115,2,-23512,24012,0,-57,58,0,15482,25178,0,37,61,0,38994,1166,0,94,3,0 20250409,2295,-25,5,7606,-7647,0,18,-18,0,45937,6829,0,105,16,0,38331,14476,0,88,33,0 20250408,2320,0,3,-7862,7703,0,-18,18,0,22617,11046,0,53,26,0,30479,3343,0,71,8,0 diff --git a/140410/investor/investor-20250401.csv b/140410/investor/investor-20250401.csv index 9e6f922536ff..e1f091365627 100644 --- a/140410/investor/investor-20250401.csv +++ b/140410/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,35700,250,2,319,12349,-12668,9,441,-450,38756,31125,8942,1375,1107,318,38437,18776,21610,1366,666,768 20250410,35450,800,2,-436,-32401,33566,-17,-1145,1188,48687,20169,48125,1698,704,1698,49123,52570,14559,1715,1849,510 20250409,34650,-950,5,-17376,-1776,19642,-598,-66,681,55728,31684,34559,1934,1097,1198,73104,33460,14917,2532,1164,518 20250408,35600,0,3,-5327,-18317,24344,-189,-657,870,51353,26409,38883,1849,952,1393,56680,44726,14539,2037,1608,524 diff --git a/140430/investor/investor-20250401.csv b/140430/investor/investor-20250401.csv index eea6256acad3..4dfc6e452c18 100644 --- a/140430/investor/investor-20250401.csv +++ b/140430/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,3905,360,2,420469,-223774,-204877,1897,-986,-943,20905993,2458430,2104,89811,10407,9,20485524,2682204,206981,87914,11393,952 20250410,3545,815,1,-2278,-80,900,-8,0,3,230579,900,900,817,3,3,232857,980,0,825,3,0 20250409,2730,630,1,-43,-1758,900,0,-5,2,320169,900,900,874,2,2,320212,2658,0,874,7,0 20250408,2100,382,2,3675,-11,0,14,-7,0,1732478,227334,0,3618,457,0,1728803,227345,0,3604,464,0 diff --git a/140520/investor/investor-20250401.csv b/140520/investor/investor-20250401.csv index c111595dbcdb..fca0158db447 100644 --- a/140520/investor/investor-20250401.csv +++ b/140520/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,1994,0,3,1364,-1364,0,3,-3,0,28347,1109,0,56,2,0,26983,2473,0,53,5,0 20250410,1994,24,2,205,-205,0,0,0,0,12113,49,0,24,0,0,11908,254,0,24,1,0 20250409,1970,-12,5,9,-9,0,0,0,0,10545,212,0,21,0,0,10536,221,0,21,0,0 20250408,1982,7,2,-1226,1226,0,-2,2,0,46369,1878,0,92,4,0,47595,652,0,94,1,0 diff --git a/140610/investor/investor-20250401.csv b/140610/investor/investor-20250401.csv index 51e6c357faf3..0393c19e2b61 100644 --- a/140610/investor/investor-20250401.csv +++ b/140610/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,23900,700,2,0,0,0,0,0,0,20444,0,0,476,0,0,20444,0,0,476,0,0 20250410,23200,1250,2,-200,200,0,-5,5,0,16279,200,0,369,5,0,16479,0,0,374,0,0 20250409,21950,-1050,5,100,-100,0,2,-2,0,17420,0,0,387,0,0,17320,100,0,385,2,0 20250408,23000,1100,2,-50,0,0,-1,0,0,16483,0,0,368,0,0,16533,0,0,369,0,0 diff --git a/140660/investor/investor-20250401.csv b/140660/investor/investor-20250401.csv index e5ed499d8737..c9f432f79228 100644 --- a/140660/investor/investor-20250401.csv +++ b/140660/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,781,0,3,,,,,,,,,,,,,,,,,, 20250410,781,101,2,-10,10,0,0,0,0,20,10,0,0,0,0,30,0,0,0,0,0 20250409,680,-119,4,0,0,0,0,0,0,17,0,0,0,0,0,17,0,0,0,0,0 20250408,799,0,3,0,0,0,0,0,0,10,0,0,0,0,0,10,0,0,0,0,0 diff --git a/140670/investor/investor-20250401.csv b/140670/investor/investor-20250401.csv index 02d4a4763d13..cfc8d9cb1834 100644 --- a/140670/investor/investor-20250401.csv +++ b/140670/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,13800,620,2,-14479,14529,-50,-194,194,-1,71764,51684,201,967,695,3,86243,37155,251,1161,500,3 20250410,13180,880,2,-12786,10538,-750,-165,136,-10,80180,41979,4,1049,546,0,92966,31441,754,1214,410,10 20250409,12300,-210,5,-13732,10053,-1511,-168,122,-19,55127,43351,5,683,536,0,68859,33298,1516,851,415,19 20250408,12510,-170,5,-6455,6584,1,-82,83,0,60088,33752,4,767,433,0,66543,27168,3,848,349,0 diff --git a/140860/investor/investor-20250401.csv b/140860/investor/investor-20250401.csv index 986a1f77aaa9..8cd95e5bd077 100644 --- a/140860/investor/investor-20250401.csv +++ b/140860/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,197500,-1200,5,-3470,5721,-2638,-679,1115,-512,7507,15424,4944,1462,3007,964,10977,9703,7582,2141,1892,1476 20250410,198700,14200,2,-5270,-2856,8121,-1075,-534,1608,5937,13543,15382,1162,2696,3037,11207,16399,7261,2236,3230,1429 20250409,184500,-4700,5,3115,7145,-10270,573,1322,-1896,7545,18168,4729,1399,3373,877,4430,11023,14999,826,2052,2773 20250408,189200,-2300,5,5168,-7793,2731,984,-1487,522,9144,8306,6592,1743,1591,1256,3976,16099,3861,759,3078,734 diff --git a/140910/investor/investor-20250401.csv b/140910/investor/investor-20250401.csv index 5daacf76ba88..762c5f8d3a6e 100644 --- a/140910/investor/investor-20250401.csv +++ b/140910/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250410,3130,0,3,,,,,,,,,,,,,,,,,, +20250411,3130,0,3,,,,,,,,,,,,,,,,,, +20250410,3130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250409,3130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,3130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,3130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/141000/investor/investor-20250401.csv b/141000/investor/investor-20250401.csv index 20bbc3f4d1a8..9a9816d86a40 100644 --- a/141000/investor/investor-20250401.csv +++ b/141000/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,6480,40,2,-1590,1590,0,-10,10,0,3071,1993,0,20,13,0,4661,403,0,30,3,0 20250410,6440,270,2,-5373,5373,0,-34,34,0,11579,5894,0,74,38,0,16952,521,0,108,3,0 20250409,6170,-180,5,-4157,5157,0,-26,32,0,44664,5909,0,278,37,0,48821,752,0,304,5,0 20250408,6350,20,2,-1872,111,0,-12,1,0,8057,2069,0,51,13,0,9929,1958,0,63,12,0 diff --git a/141080/investor/investor-20250401.csv b/141080/investor/investor-20250401.csv index 6bd850b14177..37d921ce6ca8 100644 --- a/141080/investor/investor-20250401.csv +++ b/141080/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,107900,8300,2,-63816,-38243,78557,-6805,-4116,8401,296992,126532,136786,31503,13423,14632,360808,164775,58229,38308,17539,6231 20250410,99600,5900,2,-34622,-69673,103048,-3463,-6935,10275,93149,41433,166417,9227,4108,16568,127771,111106,63369,12690,11043,6293 20250409,93700,-1000,5,30312,-59389,27844,2880,-5621,2623,113620,34453,57282,10756,3261,5405,83308,93842,29438,7875,8882,2783 20250408,94700,5200,2,-93892,6608,89538,-8858,590,8486,73020,106487,122441,6853,10012,11592,166912,99879,32903,15711,9422,3106 diff --git a/142210/investor/investor-20250401.csv b/142210/investor/investor-20250401.csv index 05bbc073dbdf..f7607d4397b0 100644 --- a/142210/investor/investor-20250401.csv +++ b/142210/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,5320,90,2,-22024,21105,942,-116,111,5,58475,34840,942,307,183,5,80499,13735,0,423,72,0 20250410,5230,345,2,-40248,39217,1031,-209,203,5,45805,56515,1031,236,293,5,86053,17298,0,445,89,0 20250409,4885,-70,5,6653,-7718,50,32,-38,0,73357,19590,50,358,96,0,66704,27308,0,326,134,0 20250408,4955,-165,5,15562,-15699,0,81,-81,0,117151,19035,0,594,96,0,101589,34734,0,514,178,0 diff --git a/142280/investor/investor-20250401.csv b/142280/investor/investor-20250401.csv index a6192fd7b0a8..7ba505d4ad04 100644 --- a/142280/investor/investor-20250401.csv +++ b/142280/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,3615,95,2,-8739,8739,0,-31,31,0,52111,34980,0,186,125,0,60850,26241,0,217,94,0 20250410,3520,180,2,-48758,48904,0,-170,171,0,22043,52993,0,77,185,0,70801,4089,0,247,14,0 20250409,3340,-95,5,1229,-1493,0,4,-5,0,86210,22780,0,288,76,0,84981,24273,0,284,81,0 20250408,3435,-15,5,-47698,47837,0,-167,167,0,37218,61776,0,129,216,0,84916,13939,0,296,49,0 diff --git a/142760/investor/investor-20250401.csv b/142760/investor/investor-20250401.csv index fa546a9ff8b6..e36facab18d2 100644 --- a/142760/investor/investor-20250401.csv +++ b/142760/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,1269,30,2,-3075,3075,0,-4,4,0,34294,5522,0,43,7,0,37369,2447,0,47,3,0 20250410,1239,33,2,-2794,2750,0,-3,3,0,18469,3687,0,23,5,0,21263,937,0,26,1,0 20250409,1206,18,2,3562,-3144,0,4,-4,0,63717,5169,0,76,6,0,60155,8313,0,71,10,0 20250408,1188,-10,5,-3300,2840,0,-4,3,0,30028,7668,0,36,9,0,33328,4828,0,40,6,0 diff --git a/143160/investor/investor-20250401.csv b/143160/investor/investor-20250401.csv index 3c2d7cddbb65..1afed5449650 100644 --- a/143160/investor/investor-20250401.csv +++ b/143160/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,16330,50,2,-2284,3196,-5917,-38,52,-96,6556,6586,323,106,107,5,8840,3390,6240,144,55,101 20250410,16280,360,2,-6136,6192,-5007,-99,100,-81,10049,8488,344,163,137,6,16185,2296,5351,262,37,86 20250409,15920,-40,5,-2596,-3005,-15,-42,-48,0,3937,868,606,62,14,10,6533,3873,621,104,62,10 20250408,15960,60,2,-2786,-2165,-18,-45,-35,0,6513,714,341,104,11,5,9299,2879,359,149,46,6 diff --git a/143210/investor/investor-20250401.csv b/143210/investor/investor-20250401.csv index c50c24250302..f2f4d923133f 100644 --- a/143210/investor/investor-20250401.csv +++ b/143210/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,1655,40,2,152,-244,174,0,0,0,2259,6,174,4,0,0,2107,250,0,4,0,0 20250410,1615,24,2,764,176,-15,1,0,0,10109,229,0,16,0,0,9345,53,15,15,0,0 20250409,1591,-81,5,-2598,74,52,-4,0,0,5325,145,52,9,0,0,7923,71,0,13,0,0 20250408,1672,119,2,-140,73,67,0,0,0,7351,322,67,12,1,0,7491,249,0,12,0,0 diff --git a/143240/investor/investor-20250401.csv b/143240/investor/investor-20250401.csv index f7218ada6c0a..e4c26299132d 100644 --- a/143240/investor/investor-20250401.csv +++ b/143240/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,17090,-110,5,8240,-15451,7233,138,-261,123,40128,17004,18176,673,285,308,31888,32455,10943,535,547,185 20250410,17200,870,2,-1276,1515,-225,-21,25,-4,49339,24407,5930,839,414,101,50615,22892,6155,860,389,105 20250409,16330,-1390,5,16831,-17301,457,287,-295,8,86364,21150,8451,1460,358,142,69533,38451,7994,1173,653,135 20250408,17720,-280,5,16700,-16701,-86,299,-300,-1,132231,41449,11521,2362,738,205,115531,58150,11607,2063,1038,207 diff --git a/143540/investor/investor-20250401.csv b/143540/investor/investor-20250401.csv index 6eede7e4f820..f601204ae02a 100644 --- a/143540/investor/investor-20250401.csv +++ b/143540/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,584,9,2,-2903,2903,0,-2,2,0,81849,4030,0,48,2,0,84752,1127,0,49,1,0 20250410,575,42,2,-2905,2905,0,-2,2,0,86510,5681,0,48,3,0,89415,2776,0,50,2,0 20250409,533,-28,5,680,-680,0,0,0,0,48688,796,0,26,0,0,48008,1476,0,26,1,0 20250408,561,10,2,539,-539,0,0,0,0,38276,1474,0,21,1,0,37737,2013,0,21,1,0 diff --git a/144510/investor/investor-20250401.csv b/144510/investor/investor-20250401.csv index d731757fc6b1..8a591b7d7a91 100644 --- a/144510/investor/investor-20250401.csv +++ b/144510/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,18610,140,2,-13960,22619,-8759,-260,419,-161,16255,34725,7789,301,641,143,30215,12106,16548,560,222,304 20250410,18470,1350,2,-40762,27724,13088,-738,502,238,20312,48310,27026,364,873,488,61074,20586,13938,1102,372,251 20250409,17120,-2180,5,-20761,13191,7020,-354,219,126,123065,72028,47773,2200,1279,849,143826,58837,40753,2555,1060,723 20250408,19300,-800,5,6768,-15712,8135,135,-312,161,39949,24450,24456,787,483,483,33181,40162,16321,652,795,321 diff --git a/144960/investor/investor-20250401.csv b/144960/investor/investor-20250401.csv index 041a5b0eed33..dd5caf233bd1 100644 --- a/144960/investor/investor-20250401.csv +++ b/144960/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,4450,95,2,-8068,8222,-153,-35,36,-1,17539,13411,2783,77,59,12,25607,5189,2936,112,23,13 20250410,4355,260,2,-6926,7119,-354,-30,31,-2,33115,17667,5244,143,76,23,40041,10548,5598,173,45,24 20250409,4095,-120,5,5752,-4968,-703,23,-20,-3,87456,36746,14858,358,152,61,81704,41714,15561,335,172,64 20250408,4215,25,2,2124,-3249,1044,10,-14,4,51525,19326,7063,220,82,30,49401,22575,6019,210,97,26 diff --git a/145020/investor/investor-20250401.csv b/145020/investor/investor-20250401.csv index d4b5c33965be..47e8d72f89bb 100644 --- a/145020/investor/investor-20250401.csv +++ b/145020/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,341000,7500,2,7039,-21139,14051,2367,-7225,4840,21926,38907,26223,7471,13237,8987,14887,60046,12172,5104,20462,4147 20250410,333500,24000,2,-7114,-19136,26305,-2378,-6375,8770,10854,23339,42642,3592,7744,14211,17968,42475,16337,5969,14119,5440 20250409,309500,-17000,5,-2653,9717,-2210,-773,2978,-694,20201,45448,15159,6344,14158,4723,22854,35731,17369,7117,11179,5417 20250408,326500,3500,2,2620,-5925,3680,838,-1925,1208,12666,45709,14498,4118,14923,4735,10046,51634,10818,3280,16848,3527 diff --git a/145170/investor/investor-20250401.csv b/145170/investor/investor-20250401.csv index b1670f0c8713..7fa7461d0c7f 100644 --- a/145170/investor/investor-20250401.csv +++ b/145170/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,5380,180,2,-470,-2366,0,-2,-13,0,39118,28456,0,206,149,0,39588,30822,0,208,162,0 20250410,5200,395,2,-42724,41858,-11,-219,215,0,33677,48941,0,173,251,0,76401,7083,11,392,36,0 20250409,4805,-325,5,17246,-17245,0,86,-86,0,74946,18068,0,373,89,0,57700,35313,0,287,175,0 20250408,5130,0,3,3112,-3091,0,15,-15,0,41699,30643,0,217,161,0,38587,33734,0,202,176,0 diff --git a/145210/investor/investor-20250401.csv b/145210/investor/investor-20250401.csv index 98205286537e..8670599f93e3 100644 --- a/145210/investor/investor-20250401.csv +++ b/145210/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,666,12,2,-10271,10229,42,-7,7,0,84703,27512,42,55,18,0,94974,17283,0,62,11,0 20250410,654,25,2,-35792,35798,-6,-23,23,0,84960,53741,0,54,35,0,120752,17943,6,77,11,0 20250409,629,-16,5,663,-668,5,0,0,0,112892,20750,5,71,13,0,112229,21418,0,70,13,0 20250408,645,-23,5,-29610,28820,34,-19,19,0,116909,39952,34,77,26,0,146519,11132,0,96,7,0 diff --git a/145270/investor/investor-20250401.csv b/145270/investor/investor-20250401.csv index 6b173dcc12c6..c3fe6516fb39 100644 --- a/145270/investor/investor-20250401.csv +++ b/145270/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,921,-6,5,-6086,-2317,8403,-6,-2,8,68043,1643,8503,63,2,8,74129,3960,100,68,4,0 20250410,927,10,2,45757,13722,-34423,41,13,-31,228546,20393,77632,210,19,72,182789,6671,112055,169,6,103 20250409,917,-32,5,23217,-3248,-20693,22,-3,-19,131241,3386,23802,121,3,22,108024,6634,44495,99,6,41 20250408,949,19,2,38505,14552,-53157,36,14,-50,102427,17065,41212,96,16,39,63922,2513,94369,60,2,89 diff --git a/145720/investor/investor-20250401.csv b/145720/investor/investor-20250401.csv index 621b969cae5e..ad42636ddf5a 100644 --- a/145720/investor/investor-20250401.csv +++ b/145720/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,73400,2500,2,-6814,1324,5935,-488,87,433,15736,17204,9306,1135,1234,676,22550,15880,3371,1623,1147,243 20250410,70900,4000,2,3006,185,-3033,209,8,-206,20640,18560,25400,1439,1289,1784,17634,18375,28433,1230,1281,1990 20250409,66900,-4200,5,9118,1724,-11019,611,109,-731,32873,19050,5277,2231,1286,359,23755,17326,16296,1620,1177,1091 20250408,71100,-700,5,-757,151,-894,-54,9,-66,17784,16669,3457,1288,1207,250,18541,16518,4351,1341,1198,315 diff --git a/145990/investor/investor-20250401.csv b/145990/investor/investor-20250401.csv index 27a2b89e60e0..6af15c5cfb35 100644 --- a/145990/investor/investor-20250401.csv +++ b/145990/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,43500,550,2,-3190,722,2440,-137,31,106,1182,2458,3654,51,106,158,4372,1736,1214,188,75,52 20250410,42950,1400,2,-3110,2422,650,-133,104,28,3013,3352,1094,129,144,47,6123,930,444,262,40,19 20250409,41550,-850,5,3984,-3978,-8,166,-166,0,8746,125,785,364,5,33,4762,4103,793,198,171,33 20250408,42400,0,3,-2772,729,1793,-118,32,76,6005,4263,5349,254,181,227,8777,3534,3556,373,149,151 diff --git a/146060/investor/investor-20250401.csv b/146060/investor/investor-20250401.csv index eece32d65eb5..642c5160062d 100644 --- a/146060/investor/investor-20250401.csv +++ b/146060/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,1187,-1,5,541,-541,0,1,-1,0,40303,488,0,48,1,0,39762,1029,0,47,1,0 20250410,1188,42,2,-3391,3391,0,-4,4,0,12270,4063,0,15,5,0,15661,672,0,19,1,0 20250409,1146,-19,5,1339,-1339,0,2,-2,0,45039,1009,0,52,1,0,43700,2348,0,50,3,0 20250408,1165,-6,5,-1986,1986,0,-2,2,0,34490,3061,0,41,4,0,36476,1075,0,43,1,0 diff --git a/146320/investor/investor-20250401.csv b/146320/investor/investor-20250401.csv index 2bee515a74e5..ad3840fa4640 100644 --- a/146320/investor/investor-20250401.csv +++ b/146320/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,8400,330,2,2377,-2197,-180,19,-18,-1,5867,2505,3,47,20,0,3490,4702,183,28,38,2 20250410,8070,560,2,771,2431,-6138,7,19,-49,17099,13617,0,136,109,0,16328,11186,6138,130,89,49 20250409,7510,-320,5,7901,-7963,0,61,-62,0,34632,6056,3,264,46,0,26731,14019,3,203,108,0 20250408,7830,-70,5,5370,-5881,1,43,-47,0,18771,6756,4,149,54,0,13401,12637,3,107,101,0 diff --git a/147760/investor/investor-20250401.csv b/147760/investor/investor-20250401.csv index 22f33dcd0c5a..29a6d966a869 100644 --- a/147760/investor/investor-20250401.csv +++ b/147760/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,2570,45,2,-3824,3747,0,-10,9,0,11693,4374,0,30,11,0,15517,627,0,39,2,0 20250410,2525,80,2,2397,-2434,0,6,-6,0,7877,1512,0,21,4,0,5480,3946,0,14,10,0 20250409,2445,-70,5,1469,-1525,0,4,-4,0,10960,983,0,27,2,0,9491,2508,0,23,6,0 20250408,2515,-35,5,-1841,1822,0,-5,5,0,17829,2395,0,45,6,0,19670,573,0,50,1,0 diff --git a/147830/investor/investor-20250401.csv b/147830/investor/investor-20250401.csv index 5f791a2ff004..4869335eac69 100644 --- a/147830/investor/investor-20250401.csv +++ b/147830/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,5600,-50,5,-10542,8045,-208,-59,45,-1,177286,84717,0,977,467,0,187828,76672,208,1035,423,1 20250410,5650,900,2,41301,-37794,-878,263,-242,-5,1445796,310384,746,8101,1713,4,1404495,348178,1624,7838,1956,9 20250409,4750,-190,5,14889,-14889,0,71,-71,0,63095,27171,0,302,130,0,48206,42060,0,231,202,0 20250408,4940,45,2,-34384,32389,-5,-172,162,0,51178,56769,0,256,284,0,85562,24380,5,428,122,0 diff --git a/148150/investor/investor-20250401.csv b/148150/investor/investor-20250401.csv index b36a3bc90826..2608cae0562b 100644 --- a/148150/investor/investor-20250401.csv +++ b/148150/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,6450,270,2,-25985,-29049,53804,-162,-186,340,107253,44233,54186,678,277,342,133238,73282,382,840,462,2 20250410,6180,360,2,-30136,26957,19,-186,166,0,114827,79089,22,707,487,0,144963,52132,3,893,321,0 20250409,5820,-60,5,-6941,-10239,18008,-39,-61,106,105435,107083,18011,616,626,106,112376,117322,3,655,688,0 20250408,5880,-320,5,125620,-138785,23818,758,-842,149,376243,381719,47144,2268,2297,286,250623,520504,23326,1509,3139,138 diff --git a/148250/investor/investor-20250401.csv b/148250/investor/investor-20250401.csv index b3233fc0eb6e..d3d9a226a7be 100644 --- a/148250/investor/investor-20250401.csv +++ b/148250/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,8100,700,2,22764,-22743,0,171,-171,0,86756,20684,0,665,157,0,63992,43427,0,494,328,0 20250410,7400,1020,2,-25593,25593,0,-175,175,0,75275,42873,0,517,295,0,100868,17280,0,692,119,0 20250409,6380,30,2,4281,-4298,0,27,-27,0,24750,9007,0,154,56,0,20469,13305,0,127,83,0 20250408,6350,-110,5,-11472,11467,0,-74,74,0,37533,25144,0,242,163,0,49005,13677,0,316,88,0 diff --git a/148780/investor/investor-20250401.csv b/148780/investor/investor-20250401.csv index 84a467e9d5e9..fe2607ad7aa5 100644 --- a/148780/investor/investor-20250401.csv +++ b/148780/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,1208,-45,5,57896,-57959,-11,73,-73,0,633233,112693,0,778,138,0,575337,170652,11,705,211,0 20250410,1253,128,2,4006,25761,11,5,31,0,844348,160317,11,1002,190,0,840342,134556,0,997,159,0 20250409,1125,115,2,7944,42549,0,32,27,0,2932925,786415,0,3439,905,0,2924981,743866,0,3407,878,0 20250408,1010,-33,5,-1008,515,0,0,0,0,111213,20221,0,114,20,0,112221,19706,0,114,21,0 diff --git a/148930/investor/investor-20250401.csv b/148930/investor/investor-20250401.csv index 6001432b6cb0..2131b9ed0278 100644 --- a/148930/investor/investor-20250401.csv +++ b/148930/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,3835,5,2,527,-407,0,2,-2,0,6493,268,0,25,1,0,5966,675,0,23,3,0 20250410,3830,155,2,513,-513,0,2,-2,0,4112,104,0,16,0,0,3599,617,0,14,2,0 20250409,3675,-125,5,410,-410,0,2,-2,0,11316,732,0,43,3,0,10906,1142,0,41,4,0 20250408,3800,225,2,26,-143,117,0,-1,0,10829,604,117,40,2,0,10803,747,0,40,3,0 diff --git a/149010/investor/investor-20250401.csv b/149010/investor/investor-20250401.csv index fc7279062cfd..a69061149b88 100644 --- a/149010/investor/investor-20250401.csv +++ b/149010/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,6390,0,3,0,0,0,0,0,0,403,0,0,2,0,0,403,0,0,2,0,0 20250410,6390,210,2,0,0,0,0,0,0,3106,0,0,19,0,0,3106,0,0,19,0,0 20250409,6180,-20,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,6200,10,2,204,0,-204,1,0,-1,427,0,0,3,0,0,223,0,204,1,0,1 diff --git a/149300/investor/investor-20250401.csv b/149300/investor/investor-20250401.csv index 2f17020d9066..eca1f1f9682f 100644 --- a/149300/investor/investor-20250401.csv +++ b/149300/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,280,-37,5,9000,-9000,0,2,-2,0,22010,0,0,6,0,0,13010,9000,0,4,2,0 20250410,317,-13,5,0,0,0,0,0,0,729,0,0,0,0,0,729,0,0,0,0,0 20250409,330,13,2,0,0,0,0,0,0,1501,0,0,0,0,0,1501,0,0,0,0,0 20250408,317,16,2,0,0,0,0,0,0,7513,0,0,2,0,0,7513,0,0,2,0,0 diff --git a/149950/investor/investor-20250401.csv b/149950/investor/investor-20250401.csv index 89056b858766..16ac43499ea4 100644 --- a/149950/investor/investor-20250401.csv +++ b/149950/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,7720,-160,5,7477,4955,-12424,57,39,-97,19975,7416,7319,156,58,57,12498,2461,19743,98,19,154 20250410,7880,230,2,-532,532,0,-4,4,0,4334,1060,203,34,8,2,4866,528,203,38,4,2 20250409,7650,-120,5,2264,-2251,-15,17,-17,0,9378,559,554,71,4,4,7114,2810,569,54,21,4 20250408,7770,-110,5,1233,-1254,21,10,-10,0,6407,447,325,50,4,3,5174,1701,304,41,13,2 diff --git a/149980/investor/investor-20250401.csv b/149980/investor/investor-20250401.csv index 8314326ce287..36bb44ab2c98 100644 --- a/149980/investor/investor-20250401.csv +++ b/149980/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250410,5090,0,3,,,,,,,,,,,,,,,,,, +20250411,5090,0,3,,,,,,,,,,,,,,,,,, +20250410,5090,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250409,5090,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,5090,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,5090,-310,5,-87636,-8001,95714,-460,-41,501,81981,35152,100004,421,184,523,169617,43153,4290,881,224,22 diff --git a/150840/investor/investor-20250401.csv b/150840/investor/investor-20250401.csv index b36581bbf7e0..8b5187fcacd2 100644 --- a/150840/investor/investor-20250401.csv +++ b/150840/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250410,5850,0,3,,,,,,,,,,,,,,,,,, +20250411,5850,0,3,,,,,,,,,,,,,,,,,, +20250410,5850,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250409,5850,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,5850,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,5850,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/150900/investor/investor-20250401.csv b/150900/investor/investor-20250401.csv index b566e546b589..77c9e78de96a 100644 --- a/150900/investor/investor-20250401.csv +++ b/150900/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,4340,-30,5,3117,1021,-4438,14,4,-19,24802,7736,5764,108,34,25,21685,6715,10202,94,29,44 20250410,4370,170,2,-3534,3539,0,-15,15,0,21821,5953,0,94,26,0,25355,2414,0,110,11,0 20250409,4200,-45,5,-1230,1115,0,-5,5,0,23088,4272,0,97,18,0,24318,3157,0,102,13,0 20250408,4245,20,2,-10603,10847,-128,-45,46,-1,56792,16548,9,242,71,0,67395,5701,137,287,25,1 diff --git a/151860/investor/investor-20250401.csv b/151860/investor/investor-20250401.csv index 53565cc6c24d..7608acb2b1ee 100644 --- a/151860/investor/investor-20250401.csv +++ b/151860/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,4935,105,2,-24061,24662,-601,-117,120,-3,28561,30934,746,139,150,4,52622,6272,1347,256,31,7 20250410,4830,295,2,-37298,36134,564,-178,173,3,35389,39569,979,168,189,5,72687,3435,415,347,16,2 20250409,4535,-115,5,8402,-8608,206,37,-38,1,61757,16726,240,279,76,1,53355,25334,34,241,115,0 20250408,4650,50,2,9064,-9024,-40,42,-42,0,64273,19530,32,297,91,0,55209,28554,72,255,132,0 diff --git a/151910/investor/investor-20250401.csv b/151910/investor/investor-20250401.csv index 4aa93da595e3..3e9d115c2891 100644 --- a/151910/investor/investor-20250401.csv +++ b/151910/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250410,640,0,3,,,,,,,,,,,,,,,,,, +20250411,640,0,3,,,,,,,,,,,,,,,,,, +20250410,640,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250409,640,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,640,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,640,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/152550/investor/investor-20250401.csv b/152550/investor/investor-20250401.csv index 7d290043483c..88e17b1b11fe 100644 --- a/152550/investor/investor-20250401.csv +++ b/152550/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,263,-1,5,-79897,77897,0,-21,21,0,419681,104165,0,111,27,0,499578,26268,0,132,7,0 20250410,264,4,2,-105036,105036,0,-28,28,0,761134,123114,0,200,32,0,866170,18078,0,228,5,0 20250409,260,-3,5,25174,-25174,0,7,-7,0,563268,56100,0,147,15,0,538094,81274,0,140,21,0 20250408,263,1,2,-30769,28269,0,-8,7,0,798013,72891,0,210,19,0,828782,44622,0,218,12,0 diff --git a/153460/investor/investor-20250401.csv b/153460/investor/investor-20250401.csv index 71f7e2eb0997..410f1e13462e 100644 --- a/153460/investor/investor-20250401.csv +++ b/153460/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,6820,0,3,0,0,0,0,0,0,108,0,0,1,0,0,108,0,0,1,0,0 20250410,6820,70,2,356,17,-373,2,0,-3,2280,19,0,15,0,0,1924,2,373,13,0,3 20250409,6750,20,2,139,1,-140,1,0,-1,652,20,0,4,0,0,513,19,140,3,0,1 20250408,6730,130,2,1028,-14,-1014,7,0,-7,1627,13,0,11,0,0,599,27,1014,4,0,7 diff --git a/153490/investor/investor-20250401.csv b/153490/investor/investor-20250401.csv index 6140ab8a7bc8..1e3e92787c67 100644 --- a/153490/investor/investor-20250401.csv +++ b/153490/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,686,14,2,-7784,560,8000,-5,0,5,9875,1261,8000,7,1,5,17659,701,0,12,0,0 20250410,672,25,2,-18521,6634,12000,-12,4,8,44637,7363,12000,30,5,8,63158,729,0,42,0,0 20250409,647,2,2,-704,704,0,0,0,0,79661,4973,0,51,3,0,80365,4269,0,52,3,0 20250408,645,2,2,-3148,1939,0,-2,1,0,41862,4269,0,27,3,0,45010,2330,0,29,2,0 diff --git a/153710/investor/investor-20250401.csv b/153710/investor/investor-20250401.csv index 1179cbd6b390..39b59db66080 100644 --- a/153710/investor/investor-20250401.csv +++ b/153710/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,5300,60,2,40,-40,0,0,0,0,8335,29,0,44,0,0,8295,69,0,43,0,0 20250410,5240,-20,5,-27,27,0,0,0,0,5197,67,0,27,0,0,5224,40,0,27,0,0 20250409,5260,10,2,53,-53,0,0,0,0,7399,147,0,39,1,0,7346,200,0,38,1,0 20250408,5250,40,2,21,-21,0,0,0,0,3342,203,0,18,1,0,3321,224,0,18,1,0 diff --git a/154030/investor/investor-20250401.csv b/154030/investor/investor-20250401.csv index d8cb3e2150be..58ed027faec7 100644 --- a/154030/investor/investor-20250401.csv +++ b/154030/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,1928,14,2,4791,-4791,0,9,-9,0,124182,27304,0,240,53,0,119391,32095,0,230,62,0 20250410,1914,-14,5,-17302,17302,0,-33,33,0,201415,38357,0,384,73,0,218717,21055,0,417,41,0 20250409,1928,133,2,39769,-27905,-1032,94,-70,-2,1246925,239539,0,2468,464,0,1207156,267444,1032,2375,535,2 20250408,1795,2,2,-1408,1408,0,-3,3,0,79994,22093,0,144,40,0,81402,20685,0,146,37,0 diff --git a/154040/investor/investor-20250401.csv b/154040/investor/investor-20250401.csv index e1ef9fad6e9d..eccaa1ff6cdd 100644 --- a/154040/investor/investor-20250401.csv +++ b/154040/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,1042,37,2,-7187,-813,0,-7,-1,0,50516,3046,0,52,3,0,57703,3859,0,59,4,0 20250410,1005,11,2,-7014,1014,0,-7,1,0,37655,1981,0,38,2,0,44669,967,0,45,1,0 20250409,994,-11,5,837,-837,0,1,-1,0,9116,89,0,9,0,0,8279,926,0,8,1,0 20250408,1005,-4,5,-185,185,0,0,0,0,9550,505,0,10,1,0,9735,320,0,10,0,0 diff --git a/155650/investor/investor-20250401.csv b/155650/investor/investor-20250401.csv index b80b504f180c..d17cdd28fd9d 100644 --- a/155650/investor/investor-20250401.csv +++ b/155650/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,3230,-30,5,207,-207,0,1,-1,0,5141,687,0,17,2,0,4934,894,0,16,3,0 20250410,3260,30,2,-1240,1300,0,-4,4,0,14944,3467,0,49,11,0,16184,2167,0,53,7,0 20250409,3230,-75,5,7458,-7578,0,24,-24,0,29809,975,0,94,3,0,22351,8553,0,70,27,0 20250408,3305,-30,5,765,-765,0,3,-3,0,16074,2129,0,53,7,0,15309,2894,0,50,10,0 diff --git a/155660/investor/investor-20250401.csv b/155660/investor/investor-20250401.csv index 6960b8fcbd68..56cb658d4fce 100644 --- a/155660/investor/investor-20250401.csv +++ b/155660/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,4095,-50,5,-9830,1487,12243,-41,6,51,31665,8539,19472,127,35,80,41495,7052,7229,168,29,29 20250410,4145,75,2,-12407,14117,-1424,-52,59,-6,53280,16830,7102,222,70,30,65687,2713,8526,274,11,36 20250409,4070,-190,5,-7987,7217,244,-33,30,1,101015,14478,14368,419,60,60,109002,7261,14124,452,30,58 20250408,4260,55,2,-16350,6980,9767,-69,29,42,288984,31967,43021,1245,137,184,305334,24987,33254,1314,108,142 diff --git a/156100/investor/investor-20250401.csv b/156100/investor/investor-20250401.csv index 8d9452875e84..7bf18fb9ee32 100644 --- a/156100/investor/investor-20250401.csv +++ b/156100/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,6300,190,2,-3399,3363,-10,-21,21,0,15971,14070,3218,99,87,20,19370,10707,3228,120,66,20 20250410,6110,200,2,-20188,20186,1,-122,122,0,33898,34318,1598,208,208,10,54086,14132,1597,329,86,10 20250409,5910,-100,5,8691,-8693,2,52,-52,0,29266,5320,4558,173,31,27,20575,14013,4556,121,83,27 20250408,6010,0,3,-6273,6350,3,-39,39,0,24120,16432,6023,145,100,36,30393,10082,6020,184,61,36 diff --git a/158430/investor/investor-20250401.csv b/158430/investor/investor-20250401.csv index 5e3da5b67718..5709ef3e2431 100644 --- a/158430/investor/investor-20250401.csv +++ b/158430/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,5520,180,2,-530,898,2,-3,5,0,226387,130651,2,1227,707,0,226917,129753,0,1230,703,0 20250410,5340,400,2,-154153,152994,-1,-815,809,0,157298,212848,0,828,1124,0,311451,59854,1,1643,315,0 20250409,4940,-220,5,-43359,36693,0,-215,182,0,319030,121908,1,1600,611,0,362389,85215,1,1814,429,0 20250408,5160,110,2,-59177,58864,315,-307,306,2,246603,159231,330,1296,836,2,305780,100367,15,1603,530,0 diff --git a/159010/investor/investor-20250401.csv b/159010/investor/investor-20250401.csv index 7ac6a3c7ea00..4cbe941f8145 100644 --- a/159010/investor/investor-20250401.csv +++ b/159010/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,5010,205,2,-4612,-9902,14514,-23,-49,71,2949,2187,17458,15,11,86,7561,12089,2944,37,59,14 20250410,4805,355,2,-635,-1670,2517,-3,-8,12,5859,2561,3563,27,12,17,6494,4231,1046,30,20,5 20250409,4450,-180,5,7607,-7550,-43,34,-34,0,21835,5404,1407,98,24,6,14228,12954,1450,64,58,7 20250408,4630,-20,5,7190,-7168,-48,34,-34,0,18000,5424,1144,85,26,5,10810,12592,1192,51,60,6 diff --git a/159580/investor/investor-20250401.csv b/159580/investor/investor-20250401.csv index 04d23ae2fa5d..3f430db644df 100644 --- a/159580/investor/investor-20250401.csv +++ b/159580/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,6700,-40,5,75969,-73186,0,510,-492,0,557192,88857,1,3727,594,0,481223,162043,1,3217,1086,0 20250410,6740,290,2,-102569,93396,-1622,-680,620,-11,2726851,315083,167,18739,2138,1,2829420,221687,1789,19420,1517,12 20250409,6450,-200,5,-73,-2516,-1,15,-31,0,737004,138810,502,4846,906,3,737077,141326,503,4831,937,3 20250408,6650,250,2,-28415,25652,328,-161,142,2,3395517,591806,792,22903,3956,5,3423932,566154,464,23064,3814,3 diff --git a/159910/investor/investor-20250401.csv b/159910/investor/investor-20250401.csv index 76e9b0c9b004..3a95182a2beb 100644 --- a/159910/investor/investor-20250401.csv +++ b/159910/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,943,-3,5,-2754,2754,0,-2,2,0,19977,6882,0,18,6,0,22731,4128,0,21,4,0 20250410,946,41,2,-14873,14873,0,-14,14,0,60805,22771,0,57,21,0,75678,7898,0,71,7,0 20250409,905,-26,5,7737,-7737,0,7,-7,0,42690,5706,0,39,5,0,34953,13443,0,32,12,0 20250408,931,-26,5,-17359,17859,0,-17,17,0,178545,48663,0,170,47,0,195904,30804,0,186,29,0 diff --git a/160190/investor/investor-20250401.csv b/160190/investor/investor-20250401.csv index b7abc2130923..d53271e8cf49 100644 --- a/160190/investor/investor-20250401.csv +++ b/160190/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,30600,3000,2,-48512,28401,15731,-1458,851,472,200098,102774,16434,5942,3054,493,248610,74373,703,7400,2203,21 20250410,27600,1900,2,-19181,19884,-703,-528,547,-19,42603,34912,524,1174,961,14,61784,15028,1227,1702,414,34 20250409,25700,-350,5,-19046,21255,-1339,-482,538,-34,47213,49188,16,1217,1261,0,66259,27933,1355,1699,723,35 20250408,26050,700,2,-30677,30562,134,-800,797,3,35746,44886,136,931,1170,4,66423,14324,2,1730,374,0 diff --git a/160550/investor/investor-20250401.csv b/160550/investor/investor-20250401.csv index 0a88c01446a1..e0bc27a880ad 100644 --- a/160550/investor/investor-20250401.csv +++ b/160550/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,1974,142,2,-18251,18251,0,-34,34,0,140075,53903,0,277,104,0,158326,35652,0,311,71,0 20250410,1832,53,2,-11292,11520,0,-21,21,0,15493,15487,0,28,28,0,26785,3967,0,49,7,0 20250409,1779,-61,5,27658,-27658,0,50,-50,0,73950,15028,0,132,27,0,46292,42686,0,83,76,0 20250408,1840,0,3,-2319,2347,0,-4,4,0,33041,15933,0,61,29,0,35360,13586,0,65,25,0 diff --git a/160980/investor/investor-20250401.csv b/160980/investor/investor-20250401.csv index 04e590eea608..4362be688757 100644 --- a/160980/investor/investor-20250401.csv +++ b/160980/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,10640,190,2,-7996,3220,4735,-84,33,50,8365,11823,9570,87,124,101,16361,8603,4835,172,90,50 20250410,10450,930,2,-28829,13967,15762,-297,142,164,15863,25305,18318,162,259,190,44692,11338,2556,458,117,26 20250409,9520,-180,5,1636,-4684,48,16,-45,1,15100,8705,7049,145,84,68,13464,13389,7001,130,129,67 20250408,9700,-160,5,3336,-12819,7930,33,-126,78,25332,12479,17226,249,123,170,21996,25298,9296,216,249,91 diff --git a/161000/investor/investor-20250401.csv b/161000/investor/investor-20250401.csv index 2a9e27d3d124..49d2c4315f5e 100644 --- a/161000/investor/investor-20250401.csv +++ b/161000/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,6640,80,2,-37088,37281,-60,-241,243,0,69850,60913,460,453,395,3,106938,23632,520,694,152,3 20250410,6560,510,2,-30670,32409,-1034,-183,196,-7,600426,132890,1130,4120,876,7,631096,100481,2164,4303,680,14 20250409,6050,-90,5,18821,-18602,-293,114,-112,-2,67525,21298,721,407,129,4,48704,39900,1014,293,241,6 20250408,6140,80,2,-1334,-83,1485,-9,0,9,39269,19228,1486,243,120,9,40603,19311,1,252,120,0 diff --git a/161390/investor/investor-20250401.csv b/161390/investor/investor-20250401.csv index 01e53e3bae13..4ea0a5b70be2 100644 --- a/161390/investor/investor-20250401.csv +++ b/161390/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,37900,150,2,-8208,-6753,14820,-315,-258,568,21551,92020,54745,806,3466,2065,29759,98773,39925,1122,3724,1497 20250410,37750,1550,2,13735,40848,-54717,512,1550,-2067,41930,217103,56598,1569,8155,2127,28195,176255,111315,1057,6605,4194 20250409,36200,-250,5,2423,-50474,47931,82,-1834,1748,31361,154325,106849,1143,5638,3892,28938,204799,58918,1062,7472,2144 20250408,36450,-550,5,72370,-8199,-65189,2655,-309,-2383,95933,327117,67582,3520,12004,2482,23563,335316,132771,866,12313,4866 diff --git a/161580/investor/investor-20250401.csv b/161580/investor/investor-20250401.csv index 7635bb361957..2c2073621b6d 100644 --- a/161580/investor/investor-20250401.csv +++ b/161580/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,32600,1950,2,6749,-5856,-5310,302,-280,-166,480041,216703,11749,15329,6827,376,473292,222559,17059,15027,7108,541 20250410,30650,1700,2,118849,-124866,7367,3701,-3890,234,444165,108429,16717,13760,3333,520,325316,233295,9350,10060,7223,286 20250409,28950,450,2,18040,-6722,-9712,554,-224,-282,367692,187660,5269,10701,5435,152,349652,194382,14981,10148,5658,435 20250408,28500,-200,5,-37023,112172,-60356,-1027,3160,-1712,288046,213290,8677,8306,6097,247,325069,101118,69033,9333,2937,1959 diff --git a/161890/investor/investor-20250401.csv b/161890/investor/investor-20250401.csv index 77c5f8471921..305cfc40819b 100644 --- a/161890/investor/investor-20250401.csv +++ b/161890/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,70900,3700,2,-54886,24538,31460,-3840,1706,2213,114376,110673,126482,7974,7733,8859,169262,86135,95022,11813,6027,6646 20250410,67200,2600,2,-12745,71219,-62379,-866,4732,-4124,81206,106238,76283,5370,7052,5079,93951,35019,138662,6237,2320,9203 20250409,64600,-1100,5,3844,-20072,15742,258,-1318,1028,74507,50170,58172,4844,3253,3774,70663,70242,42430,4586,4570,2746 20250408,65700,1200,2,11148,605,-16230,730,41,-1067,55339,51256,44660,3644,3378,2946,44191,50651,60890,2914,3336,4013 diff --git a/162120/investor/investor-20250401.csv b/162120/investor/investor-20250401.csv index 7bef291ffab4..abf7f8c04023 100644 --- a/162120/investor/investor-20250401.csv +++ b/162120/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,2860,-35,5,-10,10,0,0,0,0,2688,10,0,8,0,0,2698,0,0,8,0,0 20250410,2895,35,2,0,0,0,0,0,0,6500,0,0,18,0,0,6500,0,0,18,0,0 20250409,2860,-90,5,-220,220,0,-1,1,0,5972,220,0,17,1,0,6192,0,0,18,0,0 20250408,2950,-30,5,-200,200,0,-1,1,0,2733,200,0,8,1,0,2933,0,0,9,0,0 diff --git a/162300/investor/investor-20250401.csv b/162300/investor/investor-20250401.csv index 65005aae9399..e681fc986b6c 100644 --- a/162300/investor/investor-20250401.csv +++ b/162300/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,2285,55,2,-20665,20681,0,-47,47,0,37631,30564,0,86,69,0,58296,9883,0,132,22,0 20250410,2230,55,2,-33118,33075,0,-74,74,0,47657,39103,0,107,88,0,80775,6028,0,181,14,0 20250409,2175,45,2,5015,-5015,0,12,-12,0,307728,89938,0,691,201,0,302713,94953,0,679,213,0 20250408,2130,-50,5,8544,-8327,0,19,-18,0,56192,12904,0,121,28,0,47648,21231,0,103,46,0 diff --git a/163280/investor/investor-20250401.csv b/163280/investor/investor-20250401.csv index 6967a262b557..73e20b737227 100644 --- a/163280/investor/investor-20250401.csv +++ b/163280/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,22550,150,2,-8376,95456,-31443,9,1979,-711,6476899,852331,1192,149533,19578,27,6485275,756875,32635,149524,17599,738 20250410,22400,5140,1,246889,39299,-107706,5718,651,-2351,6347468,734291,384,127999,14106,7,6100579,694992,108090,122280,13455,2359 20250409,17260,810,2,115177,-119160,4912,1966,-2034,84,4326639,752431,6719,74817,13030,115,4211462,871591,1807,72852,15064,31 20250408,16450,800,2,-98889,101108,-3478,-1636,1672,-57,1066174,339640,1294,17642,5625,22,1165063,238532,4772,19278,3953,79 diff --git a/163560/investor/investor-20250401.csv b/163560/investor/investor-20250401.csv index a98816c3cbe8..3349011573a0 100644 --- a/163560/investor/investor-20250401.csv +++ b/163560/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,6780,90,2,-11764,11915,-151,-79,80,-1,11475,14384,124,77,97,1,23239,2469,275,156,16,2 20250410,6690,260,2,-7316,7532,-216,-49,50,-1,13347,11629,0,89,78,0,20663,4097,216,137,27,1 20250409,6430,-40,5,3221,-3055,-166,21,-20,-1,19344,7897,40,124,51,0,16123,10952,206,104,70,1 20250408,6470,-40,5,2044,491,-2461,14,3,-16,20823,10613,60,137,70,0,18779,10122,2521,123,67,17 diff --git a/163730/investor/investor-20250401.csv b/163730/investor/investor-20250401.csv index a988437a4916..38300b52f854 100644 --- a/163730/investor/investor-20250401.csv +++ b/163730/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,11670,90,2,41401,-42093,2455,545,-553,28,3485046,519605,2704,42092,6219,31,3443645,561698,249,41547,6771,3 20250410,11580,430,2,-40975,31959,248,-482,377,3,1101110,179226,250,12745,2071,3,1142085,147267,2,13226,1695,0 20250409,11150,-570,5,10656,-9573,3,182,-170,0,2303730,349681,6,26811,4049,0,2293074,359254,3,26630,4218,0 20250408,11720,1090,2,-40883,45008,-326,-407,451,-4,7922135,885626,504,94177,10371,6,7963018,840618,830,94584,9920,10 diff --git a/166090/investor/investor-20250401.csv b/166090/investor/investor-20250401.csv index 19f37b9b907c..f0021951233c 100644 --- a/166090/investor/investor-20250401.csv +++ b/166090/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,27700,0,3,27721,194,-28096,751,0,-756,58548,40628,18684,1587,1098,504,30827,40434,46780,836,1098,1260 20250410,27700,1650,2,39648,-55060,14977,1110,-1546,423,77385,34497,70549,2173,961,1972,37737,89557,55572,1062,2507,1549 20250409,26050,-600,5,15914,-220,-15424,424,-16,-400,57175,36307,34784,1504,948,910,41261,36527,50208,1080,965,1311 20250408,26650,-300,5,43746,-27316,-16876,1200,-764,-448,84327,34023,47749,2308,927,1305,40581,61339,64625,1108,1691,1753 diff --git a/166480/investor/investor-20250401.csv b/166480/investor/investor-20250401.csv index 2a49bc153da9..1a3861653fd1 100644 --- a/166480/investor/investor-20250401.csv +++ b/166480/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,3500,470,2,7635,-5246,-31,20,-13,0,347302,157789,20206,1176,537,69,339667,163035,20237,1157,550,69 20250410,3030,245,2,-70885,70766,-36,-210,210,0,25657,76032,7680,76,226,23,96542,5266,7716,286,16,23 20250409,2785,-130,5,20602,-21857,66,58,-62,0,51668,17356,3089,146,49,9,31066,39213,3023,87,111,9 20250408,2915,120,2,-68426,69632,-258,-197,200,-1,23020,86926,9838,66,250,28,91446,17294,10096,263,50,29 diff --git a/168330/investor/investor-20250401.csv b/168330/investor/investor-20250401.csv index 4cdfaa053716..7f724d887912 100644 --- a/168330/investor/investor-20250401.csv +++ b/168330/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,1689,27,2,-3127,-873,0,-5,-2,0,30954,5572,0,51,9,0,34081,6445,0,56,11,0 20250410,1662,19,2,-4665,3962,0,-8,6,0,39453,8215,0,65,13,0,44118,4253,0,73,7,0 20250409,1643,14,2,-14048,-4110,422,-20,-11,1,476911,107190,422,847,188,1,490959,111300,0,866,199,0 20250408,1629,108,2,-8665,8665,0,-14,14,0,97268,17755,0,155,28,0,105933,9090,0,169,15,0 diff --git a/168360/investor/investor-20250401.csv b/168360/investor/investor-20250401.csv index 7a2ba79f2731..69682f429d3c 100644 --- a/168360/investor/investor-20250401.csv +++ b/168360/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,9890,50,2,7829,-9688,1100,74,-95,14,142831,89422,7745,1376,862,76,135002,99110,6645,1301,958,63 20250410,9840,1180,2,26978,-82005,53769,276,-842,553,348102,151237,53883,3541,1536,554,321124,233242,114,3265,2378,1 20250409,8660,-530,5,-18768,23812,-9909,-161,205,-86,197513,126369,23,1752,1118,0,216281,102557,9932,1913,913,86 20250408,9190,460,2,17299,-28204,9943,167,-269,94,165483,93702,10007,1551,871,94,148184,121906,64,1384,1140,1 diff --git a/169330/investor/investor-20250401.csv b/169330/investor/investor-20250401.csv index d35e99af67d0..aacaded74939 100644 --- a/169330/investor/investor-20250401.csv +++ b/169330/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,2205,0,3,34,-34,0,0,0,0,5404,60,0,12,0,0,5370,94,0,12,0,0 20250410,2205,20,2,-508,216,0,-1,0,0,12699,265,0,28,1,0,13207,49,0,29,0,0 20250409,2185,35,2,132,-132,0,0,0,0,1866,0,0,4,0,0,1734,132,0,4,0,0 20250408,2150,-50,5,38,-38,0,0,0,0,7889,97,0,17,0,0,7851,135,0,17,0,0 diff --git a/169670/investor/investor-20250401.csv b/169670/investor/investor-20250401.csv index b38ff7e391fc..71022bfc5d29 100644 --- a/169670/investor/investor-20250401.csv +++ b/169670/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,10390,-100,5,0,0,0,0,0,0,659,0,0,7,0,0,659,0,0,7,0,0 20250410,10490,-160,5,0,0,0,0,0,0,1351,0,0,14,0,0,1351,0,0,14,0,0 20250409,10650,-280,5,0,0,0,0,0,0,396,0,0,4,0,0,396,0,0,4,0,0 20250408,10930,-210,5,-3700,0,3700,-43,0,43,5117,0,5000,56,0,57,8817,0,1300,99,0,14 diff --git a/170030/investor/investor-20250401.csv b/170030/investor/investor-20250401.csv index 9e391cd8266a..b6c22168b09a 100644 --- a/170030/investor/investor-20250401.csv +++ b/170030/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,5580,-50,5,-10917,11958,0,-61,67,0,141304,77197,1,783,428,0,152221,65239,1,844,362,0 20250410,5630,290,2,-90150,89377,0,-507,502,0,276419,161773,0,1562,912,0,366569,72396,0,2068,409,0 20250409,5340,-160,5,-30549,30716,0,-164,165,0,170531,70403,3,918,379,0,201080,39687,3,1082,214,0 20250408,5500,-20,5,80978,-80135,0,463,-457,0,1182690,228128,3,6712,1288,0,1101712,308263,3,6249,1746,0 diff --git a/170790/investor/investor-20250401.csv b/170790/investor/investor-20250401.csv index b9049a55a911..e9793998c985 100644 --- a/170790/investor/investor-20250401.csv +++ b/170790/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,6850,0,3,-8,520,0,0,4,0,7041,1638,12,48,11,0,7049,1118,12,48,8,0 20250410,6850,410,2,-3508,3749,1,-24,25,0,14111,4419,202,95,30,1,17619,670,201,119,5,1 20250409,6440,-160,5,-4046,4094,-1,-26,26,0,27984,5895,677,179,38,4,32030,1801,678,205,12,4 20250408,6600,-180,5,-6720,2572,0,-45,17,0,33528,3782,1678,225,25,11,40248,1210,1678,271,8,11 diff --git a/170900/investor/investor-20250401.csv b/170900/investor/investor-20250401.csv index 243003ed5ac2..3c81a6cd2991 100644 --- a/170900/investor/investor-20250401.csv +++ b/170900/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,43750,400,2,-2257,1889,-424,-98,82,-18,2096,2981,261,91,130,11,4353,1092,685,189,47,30 20250410,43350,2150,2,-5308,5980,-1596,-229,258,-69,5196,9601,84,222,413,4,10504,3621,1680,451,156,72 20250409,41200,-1550,5,4365,-4965,-358,183,-208,-15,11166,952,66,465,40,3,6801,5917,424,282,247,18 20250408,42750,850,2,-399,847,-1392,-19,37,-59,7059,6441,415,301,276,18,7458,5594,1807,319,238,77 diff --git a/170920/investor/investor-20250401.csv b/170920/investor/investor-20250401.csv index 55d0e37200e7..0a34cfd35184 100644 --- a/170920/investor/investor-20250401.csv +++ b/170920/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,8980,0,3,-1692,1537,0,-15,14,0,4435,5055,0,39,45,0,6127,3518,0,54,31,0 20250410,8980,670,2,-3012,2607,0,-27,23,0,17308,12964,0,153,115,0,20320,10357,0,180,92,0 20250409,8310,-290,5,6149,-6327,0,52,-53,0,19266,4508,0,161,37,0,13117,10835,0,109,91,0 20250408,8600,20,2,3698,-3698,0,32,-32,0,13552,8125,0,117,70,0,9854,11823,0,85,103,0 diff --git a/171010/investor/investor-20250401.csv b/171010/investor/investor-20250401.csv index f97c4ff737ce..4974e6fa4a31 100644 --- a/171010/investor/investor-20250401.csv +++ b/171010/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,3795,75,2,-13875,13850,0,-50,50,0,47775,43706,1,178,161,0,61650,29856,1,228,111,0 20250410,3720,290,2,-3228,5860,0,-11,21,0,93138,37713,2,346,139,0,96366,31853,2,357,118,0 20250409,3430,-95,5,-20924,19049,-1,-72,65,0,61009,34068,3,212,118,0,81933,15019,4,284,53,0 20250408,3525,10,2,-9803,7003,0,-35,25,0,35840,30919,4,129,111,0,45643,23916,4,164,86,0 diff --git a/171090/investor/investor-20250401.csv b/171090/investor/investor-20250401.csv index c35ef074c8f4..8187a16ddeb3 100644 --- a/171090/investor/investor-20250401.csv +++ b/171090/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,38500,350,2,3150,769,-4321,120,29,-164,9177,4047,442,349,153,17,6027,3278,4763,229,124,181 20250410,38150,2850,2,-4496,-1667,6109,-174,-61,233,10648,5654,8014,401,214,305,15144,7321,1905,574,276,72 20250409,35300,-1550,5,4206,-4757,-121,151,-170,-4,20362,5343,4230,721,189,150,16156,10100,4351,570,360,154 20250408,36850,0,3,5629,-6836,1326,209,-256,51,15264,5631,4709,573,211,177,9635,12467,3383,364,467,125 diff --git a/171120/investor/investor-20250401.csv b/171120/investor/investor-20250401.csv index 1c7fe6c75bc6..7ab7fb86fe91 100644 --- a/171120/investor/investor-20250401.csv +++ b/171120/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,2315,-20,5,-4371,4371,0,-10,10,0,9035,6652,0,21,15,0,13406,2281,0,31,5,0 20250410,2335,105,2,-30966,30968,0,-71,71,0,28457,33174,0,66,77,0,59423,2206,0,137,5,0 20250409,2230,10,2,-6904,6904,0,-15,15,0,42316,7965,0,93,18,0,49220,1061,0,108,2,0 20250408,2220,0,3,-6541,6541,0,-15,15,0,19437,8984,0,43,20,0,25978,2443,0,58,5,0 diff --git a/172670/investor/investor-20250401.csv b/172670/investor/investor-20250401.csv index 01982967acc1..bd3235c828f1 100644 --- a/172670/investor/investor-20250401.csv +++ b/172670/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,8330,210,2,-5120,7921,-3964,-41,65,-33,30073,25552,0,247,209,0,35193,17631,3964,288,144,33 20250410,8120,350,2,7010,-3033,-3500,58,-25,-29,69976,18509,0,573,151,0,62966,21542,3500,515,177,29 20250409,7770,0,3,13903,-17151,3000,106,-131,23,76906,23315,3000,587,178,23,63003,40466,0,481,309,0 20250408,7770,-20,5,-20040,17853,2000,-161,144,16,60550,44107,2000,480,353,16,80590,26254,0,642,210,0 diff --git a/173130/investor/investor-20250401.csv b/173130/investor/investor-20250401.csv index eea9efd67074..65922ea1daf2 100644 --- a/173130/investor/investor-20250401.csv +++ b/173130/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,9000,-460,5,-43080,53934,-11039,-388,485,-99,391985,156270,0,3521,1406,0,435065,102336,11039,3909,921,99 20250410,9460,60,2,-24226,35510,-8990,-227,335,-86,499215,181230,0,4782,1731,0,523441,145720,8990,5009,1396,86 20250409,9400,-780,5,-1308,6294,-446,-10,59,-4,683680,194641,0,6548,1866,0,684988,188347,446,6559,1808,4 20250408,10180,-390,5,-3193,-4740,796,-2,-79,8,1173572,367376,796,12401,3866,8,1176765,372116,0,12403,3946,0 diff --git a/173940/investor/investor-20250401.csv b/173940/investor/investor-20250401.csv index bac801f65e22..6fed22150175 100644 --- a/173940/investor/investor-20250401.csv +++ b/173940/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,3200,195,2,-11806,805,11001,-36,2,34,9859,1247,11001,30,4,34,21665,442,0,66,1,0 20250410,3005,130,2,827,-827,0,2,-2,0,17446,52,0,52,0,0,16619,879,0,50,3,0 20250409,2875,-5,5,129,-129,0,0,0,0,4905,3,0,14,0,0,4776,132,0,14,0,0 20250408,2880,5,2,131,-131,0,0,0,0,3163,101,0,9,0,0,3032,232,0,9,1,0 diff --git a/174880/investor/investor-20250401.csv b/174880/investor/investor-20250401.csv index 8af1201467a6..5b2195bec454 100644 --- a/174880/investor/investor-20250401.csv +++ b/174880/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250410,2650,0,3,,,,,,,,,,,,,,,,,, +20250411,2650,0,3,,,,,,,,,,,,,,,,,, +20250410,2650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250409,2650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,2650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,2650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/174900/investor/investor-20250401.csv b/174900/investor/investor-20250401.csv index d08531da763b..ff17e2090ecd 100644 --- a/174900/investor/investor-20250401.csv +++ b/174900/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,9320,890,2,8204,-15984,6000,81,-152,55,185153,62589,6001,1658,552,55,176949,78573,1,1577,704,0 20250410,8430,390,2,-1065,-2059,3583,-9,-17,30,150052,47831,3583,1234,396,30,151117,49890,0,1243,413,0 20250409,8040,540,2,-10175,9000,0,-85,75,0,157875,81723,0,1248,648,0,168050,72723,0,1333,573,0 20250408,7500,210,2,-25864,20556,5177,-193,153,39,55188,46776,5178,410,348,39,81052,26220,1,603,195,0 diff --git a/175140/investor/investor-20250401.csv b/175140/investor/investor-20250401.csv index ae15ff4a9162..0a7050588adc 100644 --- a/175140/investor/investor-20250401.csv +++ b/175140/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,4565,10,2,8041,-7982,0,36,-36,0,31695,9080,0,143,41,0,23654,17062,0,107,77,0 20250410,4555,200,2,-8932,10443,0,-40,47,0,33588,21375,0,151,97,0,42520,10932,0,192,49,0 20250409,4355,-415,5,52988,-49095,-12000,234,-217,-52,102078,19178,0,448,84,0,49090,68273,12000,214,301,52 20250408,4770,590,2,21017,-11864,0,107,-66,0,226816,75687,0,1028,341,0,205799,87551,0,921,406,0 diff --git a/175250/investor/investor-20250401.csv b/175250/investor/investor-20250401.csv index 7b6743227526..c594feb8765f 100644 --- a/175250/investor/investor-20250401.csv +++ b/175250/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,1481,15,2,-14460,14460,0,-21,21,0,36961,19460,0,54,29,0,51421,5000,0,76,7,0 20250410,1466,56,2,-34752,35045,0,-51,51,0,53591,45707,0,78,67,0,88343,10662,0,129,16,0 20250409,1410,-86,5,-53176,52838,0,-75,75,0,95541,64074,0,139,91,0,148717,11236,0,214,16,0 20250408,1496,-21,5,8048,-8048,0,12,-12,0,203643,41577,0,303,62,0,195595,49625,0,291,74,0 diff --git a/175330/investor/investor-20250401.csv b/175330/investor/investor-20250401.csv index 8c5b39d0473a..1af6502dafec 100644 --- a/175330/investor/investor-20250401.csv +++ b/175330/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,16570,-230,5,6158,8061,-11361,94,134,-182,66148,150740,120324,1087,2501,1999,59990,142679,131685,992,2366,2181 20250410,16800,760,2,29276,34410,-63326,478,583,-1055,135651,155847,130941,2251,2599,2183,106375,121437,194267,1772,2017,3238 20250409,16040,-210,5,77681,-60738,-17868,1233,-966,-281,126945,137040,113741,2020,2183,1814,49264,197778,131609,787,3149,2095 20250408,16250,0,3,53022,3933,-56301,864,62,-916,82487,229117,116468,1344,3729,1897,29465,225184,172769,480,3667,2812 diff --git a/176590/investor/investor-20250401.csv b/176590/investor/investor-20250401.csv index 6025a1fc1b1c..6fe48ce59f77 100644 --- a/176590/investor/investor-20250401.csv +++ b/176590/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,7070,80,2,0,0,0,0,0,0,5299,0,0,38,0,0,5299,0,0,38,0,0 20250410,6990,-40,5,0,0,0,0,0,0,798,0,0,6,0,0,798,0,0,6,0,0 20250409,7030,-50,5,0,0,0,0,0,0,592,0,0,4,0,0,592,0,0,4,0,0 20250408,7080,20,2,0,0,0,0,0,0,1449,0,0,10,0,0,1449,0,0,10,0,0 diff --git a/176750/investor/investor-20250401.csv b/176750/investor/investor-20250401.csv index 4a81b9c540a9..9cf159bf46a0 100644 --- a/176750/investor/investor-20250401.csv +++ b/176750/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,11950,-120,5,-4650,264,4614,-56,3,55,54109,24486,5455,641,291,66,58759,24222,841,697,288,10 20250410,12070,770,2,-47124,-734,49344,-565,-9,592,50405,35115,49886,599,419,598,97529,35849,542,1164,428,6 20250409,11300,-450,5,26434,-18494,-8547,297,-209,-95,51739,7317,210,582,82,2,25305,25811,8757,285,291,97 20250408,11750,840,2,20101,-21027,-9484,234,-247,-108,159387,44612,11551,1861,518,135,139286,65639,21035,1626,765,243 diff --git a/177350/investor/investor-20250401.csv b/177350/investor/investor-20250401.csv index 0c370c0f6488..4fb7fe4e5f8d 100644 --- a/177350/investor/investor-20250401.csv +++ b/177350/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,1024,9,2,-79871,79681,0,-82,81,0,72349,93226,0,74,95,0,152220,13545,0,155,14,0 20250410,1015,19,2,-24906,21697,0,-25,22,0,74433,27913,0,75,28,0,99339,6216,0,100,6,0 20250409,996,6,2,38948,-39136,0,39,-40,0,201302,30464,0,206,31,0,162354,69600,0,166,71,0 20250408,990,-17,5,75729,-75814,0,75,-75,0,169379,23701,0,169,24,0,93650,99515,0,93,99,0 diff --git a/177830/investor/investor-20250401.csv b/177830/investor/investor-20250401.csv index b421eb1b225e..8be4d9be01b7 100644 --- a/177830/investor/investor-20250401.csv +++ b/177830/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,2930,10,2,646,-646,0,2,-2,0,10235,363,0,30,1,0,9589,1009,0,28,3,0 20250410,2920,35,2,-7562,-1121,8683,-22,-3,25,29837,605,8683,87,2,25,37399,1726,0,109,5,0 20250409,2885,-40,5,3043,-3043,0,9,-9,0,21995,440,0,62,1,0,18952,3483,0,54,10,0 20250408,2925,55,2,-8238,-454,8691,-24,-1,25,10156,1345,8691,29,4,25,18394,1799,0,53,5,0 diff --git a/177900/investor/investor-20250401.csv b/177900/investor/investor-20250401.csv index 91f573491ca0..6a8fed08303d 100644 --- a/177900/investor/investor-20250401.csv +++ b/177900/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,8630,260,2,-52496,50402,2687,-446,428,23,303287,124653,2687,2560,1053,23,355783,74251,0,3007,625,0 20250410,8370,570,2,-82094,18744,3696,-696,160,31,682878,135508,3696,5759,1143,31,764972,116764,0,6455,984,0 20250409,7800,90,2,21213,18656,-39859,171,149,-320,556016,160927,0,4455,1294,0,534803,142271,39859,4284,1145,320 20250408,7710,0,3,-3466,3456,0,-23,23,0,383620,83234,0,3005,651,0,387086,79778,0,3028,628,0 diff --git a/178320/investor/investor-20250401.csv b/178320/investor/investor-20250401.csv index e8009eadfdcf..7f571fe6a4b5 100644 --- a/178320/investor/investor-20250401.csv +++ b/178320/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,18260,110,2,125,20559,-20680,-3,374,-371,104674,79642,13694,1884,1437,248,104549,59083,34374,1886,1063,620 20250410,18150,1420,2,-27510,18091,4801,-499,326,89,183172,165688,81698,3341,3016,1488,210682,147597,76897,3840,2690,1398 20250409,16730,-510,5,3186,34898,-37705,51,588,-632,227457,172571,51520,3816,2899,862,224271,137673,89225,3765,2311,1494 20250408,17240,-940,5,46378,-25408,-25200,842,-471,-445,280683,102857,31092,4997,1821,551,234305,128265,56292,4155,2292,996 diff --git a/178600/investor/investor-20250401.csv b/178600/investor/investor-20250401.csv index f53546ff1f14..b8a00c1b377e 100644 --- a/178600/investor/investor-20250401.csv +++ b/178600/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,2575,120,2,0,0,0,0,0,0,3,0,0,0,0,0,3,0,0,0,0,0 20250410,2455,105,2,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 20250409,2350,-95,5,0,0,0,0,0,0,106,0,0,0,0,0,106,0,0,0,0,0 20250408,2445,-10,5,0,0,0,0,0,0,178,0,0,0,0,0,178,0,0,0,0,0 diff --git a/178780/investor/investor-20250401.csv b/178780/investor/investor-20250401.csv index 12f10f46340c..0e7e310f9017 100644 --- a/178780/investor/investor-20250401.csv +++ b/178780/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,3455,-5,5,-64,64,-1,0,0,0,31413,4926,0,108,17,0,31477,4862,1,108,17,0 20250410,3460,65,2,4600,-4535,-7,16,-15,0,31692,7976,0,108,27,0,27092,12511,7,92,42,0 20250409,3395,-20,5,17582,-15580,-1,59,-53,0,45704,663,0,154,2,0,28122,16243,1,94,55,0 20250408,3415,215,2,1797,-1797,0,6,-6,0,64656,8256,0,209,27,0,62859,10053,0,203,33,0 diff --git a/178920/investor/investor-20250401.csv b/178920/investor/investor-20250401.csv index 1246c46ac774..271589ccabc4 100644 --- a/178920/investor/investor-20250401.csv +++ b/178920/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,15960,-40,5,8450,-3806,-4748,135,-61,-75,18780,42841,9253,299,682,147,10330,46647,14001,164,743,223 20250410,16000,720,2,-17966,29690,-11938,-290,476,-190,18393,62264,20353,294,1000,327,36359,32574,32291,584,523,517 20250409,15280,-580,5,45213,-33157,-12214,692,-508,-187,57556,19568,3630,881,299,56,12343,52725,15844,189,807,242 20250408,15860,250,2,-117,5639,-5522,-4,90,-86,21781,31925,15623,346,509,251,21898,26286,21145,350,419,336 diff --git a/179290/investor/investor-20250401.csv b/179290/investor/investor-20250401.csv index fdd7475d243d..c02554b12529 100644 --- a/179290/investor/investor-20250401.csv +++ b/179290/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,8060,290,2,-54474,37334,17981,-436,294,148,106816,157430,44518,857,1262,361,161290,120096,26537,1293,967,212 20250410,7770,510,2,-103648,59313,45991,-800,454,359,81360,97324,57086,624,747,444,185008,38011,11095,1424,292,86 20250409,7260,-220,5,19907,-19988,942,148,-148,7,54202,34771,7178,399,255,53,34295,54759,6236,252,403,46 20250408,7480,200,2,-10550,7934,2659,-76,57,20,53377,43185,9773,395,318,72,63927,35251,7114,471,261,53 diff --git a/179530/investor/investor-20250401.csv b/179530/investor/investor-20250401.csv index d3144e633bb1..a9fe1615c1f0 100644 --- a/179530/investor/investor-20250401.csv +++ b/179530/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,1760,126,2,-27151,22760,0,-46,39,0,107701,42426,0,188,73,0,134852,19666,0,234,34,0 20250410,1634,79,2,-31722,25122,600,-51,41,1,36926,32689,600,60,53,1,68648,7567,0,111,12,0 20250409,1555,-41,5,13242,-13242,0,21,-21,0,46593,3725,0,74,6,0,33351,16967,0,53,27,0 20250408,1596,62,2,-5979,6738,0,-9,10,0,22638,12006,0,36,19,0,28617,5268,0,45,8,0 diff --git a/179720/investor/investor-20250401.csv b/179720/investor/investor-20250401.csv index b5f9769402c0..d648d4dd7f85 100644 --- a/179720/investor/investor-20250401.csv +++ b/179720/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,9600,0,3,0,0,0,0,0,0,32,0,0,0,0,0,32,0,0,0,0,0 20250410,9600,200,2,0,0,0,0,0,0,26,0,0,0,0,0,26,0,0,0,0,0 20250409,9400,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,9400,0,3,0,0,0,0,0,0,6,0,0,0,0,0,6,0,0,0,0,0 diff --git a/179900/investor/investor-20250401.csv b/179900/investor/investor-20250401.csv index 8ccf2d568bb3..b8aac444094c 100644 --- a/179900/investor/investor-20250401.csv +++ b/179900/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,19050,-180,5,19190,-2514,-16926,359,-46,-318,27370,19809,10684,513,372,200,8180,22323,27610,154,418,519 20250410,19230,1370,2,-35157,21686,18170,-669,410,347,29012,40608,37460,551,770,712,64169,18922,19290,1220,360,365 20250409,17860,-1600,5,53960,-34767,-19568,971,-627,-351,113257,47481,46290,2044,860,833,59297,82248,65858,1073,1487,1184 20250408,19460,-440,5,20395,-25236,4341,397,-494,87,34595,18742,29966,676,368,589,14200,43978,25625,279,862,502 diff --git a/180060/investor/investor-20250401.csv b/180060/investor/investor-20250401.csv index 2d8886cca9a6..ed8800497a03 100644 --- a/180060/investor/investor-20250401.csv +++ b/180060/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,5800,20,2,0,0,0,0,0,0,16,0,0,0,0,0,16,0,0,0,0,0 20250410,5780,290,2,0,0,0,0,0,0,416,0,0,2,0,0,416,0,0,2,0,0 20250409,5490,-270,5,0,0,0,0,0,0,1819,0,0,10,0,0,1819,0,0,10,0,0 20250408,5760,-140,5,0,0,0,0,0,0,3396,0,0,19,0,0,3396,0,0,19,0,0 diff --git a/180400/investor/investor-20250401.csv b/180400/investor/investor-20250401.csv index 3edd3dda9039..60bb8212dc6c 100644 --- a/180400/investor/investor-20250401.csv +++ b/180400/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,1911,51,2,-42192,37469,5247,-82,73,10,210838,162217,5247,406,313,10,253030,124748,0,487,240,0 20250410,1860,55,2,-68958,71658,0,-127,132,0,159907,92512,0,294,170,0,228865,20854,0,420,38,0 20250409,1805,10,2,3361,-5971,0,5,-9,0,174936,68149,0,315,124,0,171575,74120,0,311,133,0 20250408,1795,-6,5,18233,-19451,0,33,-35,0,137175,30371,0,246,55,0,118942,49822,0,213,89,0 diff --git a/180640/investor/investor-20250401.csv b/180640/investor/investor-20250401.csv index 09689d85b1cd..41b6d78ca9f5 100644 --- a/180640/investor/investor-20250401.csv +++ b/180640/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,79800,-600,5,91,907,-3255,6,69,-255,1804,13441,8203,143,1067,653,1713,12534,11458,137,998,908 20250410,80400,6300,2,-17746,-671,13589,-1400,-69,1089,2488,24450,44614,195,1930,3561,20234,25121,31025,1595,1999,2472 20250409,74100,-3200,5,12273,-12077,-8844,920,-899,-670,14771,23328,8860,1107,1755,663,2498,35405,17704,187,2654,1333 20250408,77300,-1900,5,6338,1559,-17137,484,126,-1330,12915,24831,9337,998,1927,725,6577,23272,26474,514,1800,2055 diff --git a/181710/investor/investor-20250401.csv b/181710/investor/investor-20250401.csv index c8f1717a828b..7891ad83664e 100644 --- a/181710/investor/investor-20250401.csv +++ b/181710/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,21100,700,2,-54045,-3496,42724,-1129,-75,894,15659,25055,74062,326,522,1551,69704,28551,31338,1454,597,657 20250410,20400,660,2,-34680,13158,11182,-703,267,225,17539,37378,20941,353,755,422,52219,24220,9759,1056,488,197 20250409,19740,380,2,-40524,-16839,41102,-801,-333,813,5865,16904,47979,116,334,949,46389,33743,6877,917,667,136 20250408,19360,160,2,-26520,4203,2222,-522,83,45,18390,28554,15410,359,560,303,44910,24351,13188,881,477,258 diff --git a/182360/investor/investor-20250401.csv b/182360/investor/investor-20250401.csv index 793834413962..8d885bd81026 100644 --- a/182360/investor/investor-20250401.csv +++ b/182360/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,16020,850,2,-50191,27396,24164,-784,430,376,67779,69495,29734,1068,1089,463,117970,42099,5570,1852,659,88 20250410,15170,410,2,-16962,49246,-32618,-256,743,-492,117423,84177,10577,1780,1273,160,134385,34931,43195,2035,530,652 20250409,14760,-1230,5,99670,23426,-122984,1497,349,-1844,204381,90993,10056,3066,1363,150,104711,67567,133040,1569,1014,1994 20250408,15990,-200,5,38021,-18621,-19602,611,-301,-313,119531,29590,10713,1918,475,173,81510,48211,30315,1307,776,486 diff --git a/182400/investor/investor-20250401.csv b/182400/investor/investor-20250401.csv index 11ea42e69481..66b3ec33db68 100644 --- a/182400/investor/investor-20250401.csv +++ b/182400/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250410,2020,0,3,,,,,,,,,,,,,,,,,, +20250411,2020,0,3,,,,,,,,,,,,,,,,,, +20250410,2020,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250409,2020,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,2020,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,2020,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/183190/investor/investor-20250401.csv b/183190/investor/investor-20250401.csv index c8cc4f4ccee9..c33d9972f4a9 100644 --- a/183190/investor/investor-20250401.csv +++ b/183190/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,10080,30,2,5930,657,-6599,58,7,-65,16428,6977,9852,164,70,99,10498,6320,16451,105,63,164 20250410,10050,190,2,-5083,12011,-6294,-52,120,-62,15926,18568,12033,159,186,121,21009,6557,18327,211,66,183 20250409,9860,-130,5,1646,-11509,9863,16,-114,97,17039,2072,13781,168,20,136,15393,13581,3918,152,134,39 20250408,9990,220,2,-10649,-53,9915,-107,-1,99,12767,7931,13218,127,79,132,23416,7984,3303,234,80,33 diff --git a/183300/investor/investor-20250401.csv b/183300/investor/investor-20250401.csv index de427e072a84..5c915b5611a3 100644 --- a/183300/investor/investor-20250401.csv +++ b/183300/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,52900,-100,5,-15930,20794,-5297,-847,1083,-258,49898,45802,39457,2621,2392,2077,65828,25008,44754,3468,1309,2336 20250410,53000,1300,2,24305,-27781,2501,1309,-1500,139,79041,19976,42323,4254,1073,2267,54736,47757,39822,2946,2573,2128 20250409,51700,-300,5,-6262,-4774,11332,-317,-248,580,34257,30044,24967,1754,1538,1278,40519,34818,13635,2071,1787,698 20250408,52000,1400,2,-30792,5008,25331,-1630,267,1339,30000,38584,41892,1582,2042,2214,60792,33576,16561,3213,1774,875 diff --git a/183490/investor/investor-20250401.csv b/183490/investor/investor-20250401.csv index e7d276a994e4..0f0cedaef0aa 100644 --- a/183490/investor/investor-20250401.csv +++ b/183490/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,1078,8,2,-3252,4653,-1,-3,5,0,35177,26237,0,38,28,0,38429,21584,1,41,23,0 20250410,1070,62,2,-43520,40072,3448,-46,42,4,72726,71918,3448,76,76,4,116246,31846,0,122,33,0 20250409,1008,-22,5,27765,-27765,0,28,-28,0,105877,27235,0,107,28,0,78112,55000,0,79,56,0 20250408,1030,30,2,-40786,25786,15000,-41,26,15,127871,71044,15000,130,72,15,168657,45258,0,171,46,0 diff --git a/184230/investor/investor-20250401.csv b/184230/investor/investor-20250401.csv index fa6a1becc953..394769bd3f0a 100644 --- a/184230/investor/investor-20250401.csv +++ b/184230/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,456,6,2,-5798,-328,6126,-3,0,3,57451,1229,10886,26,1,5,63249,1557,4760,29,1,2 20250410,450,6,2,168,-171,3,0,0,0,50845,1004,14322,23,0,6,50677,1175,14319,23,1,6 20250409,444,3,2,2321,293,-2614,1,0,-1,21390,489,124,9,0,0,19069,196,2738,8,0,1 20250408,441,-1,5,-702,140,562,0,0,0,122575,4138,15588,55,2,7,123277,3998,15026,55,2,7 diff --git a/185190/investor/investor-20250401.csv b/185190/investor/investor-20250401.csv index bc1fd34742f4..6cb01c8f7290 100644 --- a/185190/investor/investor-20250401.csv +++ b/185190/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,899,76,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250410,823,-26,5,0,0,0,0,0,0,3,0,0,0,0,0,3,0,0,0,0,0 20250409,849,-49,5,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 20250408,898,-1,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/185490/investor/investor-20250401.csv b/185490/investor/investor-20250401.csv index c6a89a25933c..ff5ae20d3e9d 100644 --- a/185490/investor/investor-20250401.csv +++ b/185490/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,3840,140,2,-11757,-1796,0,-43,-6,0,153522,25620,0,568,95,0,165279,27416,0,611,101,0 20250410,3700,125,2,-15557,3073,0,-58,12,0,104298,16827,0,382,62,0,119855,13754,0,439,50,0 20250409,3575,165,2,-14642,-2135,0,-54,-6,0,183980,31292,0,652,112,0,198622,33427,0,706,117,0 20250408,3410,110,2,-13368,13368,0,-47,47,0,127318,41920,0,439,146,0,140686,28552,0,486,99,0 diff --git a/185750/investor/investor-20250401.csv b/185750/investor/investor-20250401.csv index 5a6df6693f57..9a7fb824db69 100644 --- a/185750/investor/investor-20250401.csv +++ b/185750/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,76800,1000,2,-6899,6617,402,-524,501,32,2724,11663,2743,206,885,209,9623,5046,2341,730,384,177 20250410,75800,4600,2,-1234,1118,111,-87,80,7,10769,19350,5433,806,1439,406,12003,18232,5322,894,1359,399 20250409,71200,-2800,5,8651,-7226,-1725,626,-522,-126,19815,16147,4048,1432,1165,291,11164,23373,5773,806,1687,417 20250408,74000,-600,5,7561,4444,-12001,562,332,-894,11223,19048,3273,835,1421,244,3662,14604,15274,273,1089,1138 diff --git a/186230/investor/investor-20250401.csv b/186230/investor/investor-20250401.csv index 082763deac68..95d3fcf4a3b9 100644 --- a/186230/investor/investor-20250401.csv +++ b/186230/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,7340,250,2,-11400,11336,1,-82,81,0,30778,14592,2,225,105,0,42178,3256,1,307,23,0 20250410,7090,310,2,-15192,14921,0,-106,104,0,22311,18991,2,156,133,0,37503,4070,2,262,28,0 20250409,6780,-90,5,9979,-9121,-974,68,-62,-6,21855,4462,3,148,30,0,11876,13583,977,80,92,6 20250408,6870,210,2,-8268,8836,-1,-56,60,0,17858,15954,3,123,109,0,26126,7118,4,179,49,0 diff --git a/187220/investor/investor-20250401.csv b/187220/investor/investor-20250401.csv index e0ca719e1866..075dc239a28e 100644 --- a/187220/investor/investor-20250401.csv +++ b/187220/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,3200,-35,5,7796,-7796,0,25,-25,0,54868,13278,0,176,42,0,47072,21074,0,150,68,0 20250410,3235,90,2,-31132,31469,0,-101,102,0,49810,41003,0,162,133,0,80942,9534,0,262,31,0 20250409,3145,-240,5,-183,19,15,1,-1,0,108386,27906,15,350,90,0,108569,27887,0,350,91,0 20250408,3385,70,2,-44579,44565,0,-152,152,0,171325,83602,0,582,285,0,215904,39037,0,734,133,0 diff --git a/187270/investor/investor-20250401.csv b/187270/investor/investor-20250401.csv index fd6241d4214e..a185e9f27da1 100644 --- a/187270/investor/investor-20250401.csv +++ b/187270/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,3400,45,2,-7103,4111,2992,-24,14,10,21949,8195,2993,74,28,10,29052,4084,1,98,14,0 20250410,3355,115,2,-12296,11296,1000,-41,37,3,24604,13519,1001,82,45,3,36900,2223,1,123,7,0 20250409,3240,-10,5,1328,-1520,111,5,-5,0,25943,3455,113,85,11,0,24615,4975,2,80,16,0 20250408,3250,35,2,-8162,8147,0,-27,27,0,31767,11587,3,104,38,0,39929,3440,3,130,11,0 diff --git a/187420/investor/investor-20250401.csv b/187420/investor/investor-20250401.csv index ca139eca9ed3..9bbe6e9d1746 100644 --- a/187420/investor/investor-20250401.csv +++ b/187420/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,3295,155,2,-14775,15235,0,-47,48,0,30149,27405,462,97,88,1,44924,12170,462,144,39,1 20250410,3140,70,2,-9153,9643,-1,-29,30,0,40034,22472,3714,126,70,12,49187,12829,3715,154,40,12 20250409,3070,-180,5,-5117,4117,0,-15,12,0,44694,21400,8431,138,66,26,49811,17283,8431,153,54,26 20250408,3250,10,2,-7263,7410,0,-24,24,0,13884,20576,5282,46,68,17,21147,13166,5282,70,43,17 diff --git a/187660/investor/investor-20250401.csv b/187660/investor/investor-20250401.csv index 00cdce39e79c..4a3fd6925524 100644 --- a/187660/investor/investor-20250401.csv +++ b/187660/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,1710,58,2,36666,-38721,0,63,-66,0,344750,183307,0,586,311,0,308084,222028,0,523,377,0 20250410,1652,109,2,-136640,136789,0,-222,222,0,203099,217690,0,331,354,0,339739,80901,0,552,132,0 20250409,1543,-28,5,24146,-24153,0,37,-37,0,192590,66872,0,298,103,0,168444,91025,0,260,141,0 20250408,1571,43,2,-75501,75241,0,-118,118,0,130119,117256,0,203,184,0,205620,42015,0,321,66,0 diff --git a/187790/investor/investor-20250401.csv b/187790/investor/investor-20250401.csv index cf23aa9030b9..7d21d3bec316 100644 --- a/187790/investor/investor-20250401.csv +++ b/187790/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250410,1025,0,3,,,,,,,,,,,,,,,,,, +20250411,1025,0,3,,,,,,,,,,,,,,,,,, +20250410,1025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250409,1025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,1025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,1025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/187870/investor/investor-20250401.csv b/187870/investor/investor-20250401.csv index bf6472ae6034..10e38d387bf5 100644 --- a/187870/investor/investor-20250401.csv +++ b/187870/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,10450,190,2,-176,176,0,-2,2,0,3287,348,100,34,4,1,3463,172,100,35,2,1 20250410,10260,60,2,-41,91,-50,0,1,-1,2447,384,195,25,4,2,2488,293,245,26,3,3 20250409,10200,0,3,985,-1036,51,10,-10,1,3719,138,104,37,1,1,2734,1174,53,27,12,1 20250408,10200,200,2,334,-333,-1,3,-3,0,7520,107,136,76,1,1,7186,440,137,72,4,1 diff --git a/188260/investor/investor-20250401.csv b/188260/investor/investor-20250401.csv index fbb02195be19..5e66b2c0027e 100644 --- a/188260/investor/investor-20250401.csv +++ b/188260/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,2480,60,2,-2492,2492,0,-6,6,0,5085,2866,0,12,7,0,7577,374,0,19,1,0 20250410,2420,65,2,-1862,1862,0,-5,5,0,5737,2182,0,14,5,0,7599,320,0,18,1,0 20250409,2355,-10,5,1511,-1511,0,4,-4,0,7640,713,0,18,2,0,6129,2224,0,14,5,0 20250408,2365,0,3,-791,791,0,-2,2,0,9470,1821,0,22,4,0,10261,1030,0,24,2,0 diff --git a/189300/investor/investor-20250401.csv b/189300/investor/investor-20250401.csv index 89319cbeeb08..bc26de34a283 100644 --- a/189300/investor/investor-20250401.csv +++ b/189300/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,35100,750,2,-8656,15034,-6296,-302,521,-216,12624,26571,8576,432,917,296,21280,11537,14872,734,396,512 20250410,34350,3300,2,-24664,23716,987,-834,800,35,15281,37698,38912,512,1270,1315,39945,13982,37925,1345,470,1280 20250409,31050,-1350,5,18455,-10500,-3492,576,-329,-108,45774,24992,17362,1430,782,541,27319,35492,20854,854,1110,650 20250408,32400,-350,5,13785,-18120,4324,451,-594,142,35881,14367,18596,1175,470,609,22096,32487,14272,724,1064,467 diff --git a/189330/investor/investor-20250401.csv b/189330/investor/investor-20250401.csv index 7c028ee44339..505afc054973 100644 --- a/189330/investor/investor-20250401.csv +++ b/189330/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,6560,-210,5,-8207,8058,0,-53,52,0,109766,37898,0,724,250,0,117973,29840,0,777,198,0 20250410,6770,760,2,10613,-10613,0,88,-88,0,1225045,167733,0,8951,1181,0,1214432,178346,0,8863,1269,0 20250409,6010,160,2,1964,-1964,0,11,-11,0,18454,4705,0,108,28,0,16490,6669,0,97,39,0 20250408,5850,140,2,-2426,2426,0,-14,14,0,5374,4722,0,31,28,0,7800,2296,0,46,13,0 diff --git a/189350/investor/investor-20250401.csv b/189350/investor/investor-20250401.csv index eeb9b720a365..2bf27f0834ed 100644 --- a/189350/investor/investor-20250401.csv +++ b/189350/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250410,1518,0,3,,,,,,,,,,,,,,,,,, +20250411,1745,227,1,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 +20250410,1518,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250409,1518,-267,4,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250408,1785,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,1785,231,2,10,0,0,0,0,0,11,0,0,0,0,0,1,0,0,0,0,0 diff --git a/189690/investor/investor-20250401.csv b/189690/investor/investor-20250401.csv index 2dac4b98828f..e7e54e8c4075 100644 --- a/189690/investor/investor-20250401.csv +++ b/189690/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,2070,25,2,-7080,7080,0,-15,15,0,27695,7274,0,57,15,0,34775,194,0,71,0,0 20250410,2045,30,2,-33132,15289,0,-68,31,0,48767,15642,0,100,32,0,81899,353,0,168,1,0 20250409,2015,-5,5,-7365,865,0,-15,2,0,68826,4187,0,139,8,0,76191,3322,0,153,7,0 20250408,2020,21,2,-10149,10716,0,-20,22,0,54525,13424,0,110,27,0,64674,2708,0,131,5,0 diff --git a/189860/investor/investor-20250401.csv b/189860/investor/investor-20250401.csv index 0bea0bb6fdd4..f81064959df2 100644 --- a/189860/investor/investor-20250401.csv +++ b/189860/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,4000,150,2,-5746,8297,0,-23,33,0,31928,25196,1,126,100,0,37674,16899,1,149,67,0 20250410,3850,245,2,-18036,17273,0,-68,65,0,9894,21634,0,37,82,0,27930,4361,0,106,16,0 20250409,3605,-195,5,10484,-10761,0,38,-39,0,40955,10507,2,148,38,0,30471,21268,2,110,77,0 20250408,3800,135,2,-10949,11083,-1,-41,42,0,12298,14946,2,46,56,0,23247,3863,3,88,15,0 diff --git a/189980/investor/investor-20250401.csv b/189980/investor/investor-20250401.csv index 84bcc5fc2127..adf5772faec6 100644 --- a/189980/investor/investor-20250401.csv +++ b/189980/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,1784,14,2,-22719,27360,359,-40,49,1,98978,33212,359,177,59,1,121697,5852,0,217,10,0 20250410,1770,54,2,-15785,25785,0,-28,45,0,52558,32577,0,92,57,0,68343,6792,0,120,12,0 20250409,1716,-49,5,26452,-21952,0,46,-38,0,112275,16874,0,194,29,0,85823,38826,0,148,67,0 20250408,1765,50,2,-31847,43347,0,-56,76,0,115169,74176,0,203,131,0,147016,30829,0,259,54,0 diff --git a/190510/investor/investor-20250401.csv b/190510/investor/investor-20250401.csv index 6362acc65ecf..103e779a95cd 100644 --- a/190510/investor/investor-20250401.csv +++ b/190510/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,12030,290,2,-3683,10775,-7094,-44,129,-85,21699,21210,10008,258,253,120,25382,10435,17102,302,124,205 20250410,11740,840,2,5893,-5213,-690,84,-72,-12,213839,42476,5199,2618,507,61,207946,47689,5889,2534,580,73 20250409,10900,-220,5,3762,-4696,6,41,-51,0,21016,7589,49,228,83,1,17254,12285,43,187,133,0 20250408,11120,0,3,-7544,-4957,12501,-84,-56,140,13660,5210,12503,153,59,140,21204,10167,2,237,114,0 diff --git a/190650/investor/investor-20250401.csv b/190650/investor/investor-20250401.csv index 2255fa2224d1..ece60f49d717 100644 --- a/190650/investor/investor-20250401.csv +++ b/190650/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,5940,90,2,17,-17,0,0,0,0,4583,97,0,27,1,0,4566,114,0,27,1,0 20250410,5850,150,2,-14,14,0,0,0,0,1989,19,0,12,0,0,2003,5,0,12,0,0 20250409,5700,10,2,525,-353,0,3,-2,0,2439,13,0,14,0,0,1914,366,0,11,2,0 20250408,5690,10,2,-208,208,0,-1,1,0,4546,219,0,26,1,0,4754,11,0,27,0,0 diff --git a/191410/investor/investor-20250401.csv b/191410/investor/investor-20250401.csv index d83b99d6a204..4020523571e0 100644 --- a/191410/investor/investor-20250401.csv +++ b/191410/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,2025,65,2,-5764,-1175,-27,-11,-2,0,17041,1474,0,34,3,0,22805,2649,27,45,5,0 20250410,1960,57,2,1543,-1370,0,3,-3,0,21080,545,0,41,1,0,19537,1915,0,38,4,0 20250409,1903,-68,5,1468,-1123,-5,3,-2,0,25339,1295,0,48,2,0,23871,2418,5,45,5,0 20250408,1971,9,2,-2758,3022,0,-5,6,0,24055,5228,0,47,10,0,26813,2206,0,53,4,0 diff --git a/191420/investor/investor-20250401.csv b/191420/investor/investor-20250401.csv index cd29ad792c48..2832a3e1b4e4 100644 --- a/191420/investor/investor-20250401.csv +++ b/191420/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,15780,480,2,-3700,3015,0,-58,47,0,4603,4692,0,71,72,0,8303,1677,0,128,26,0 20250410,15300,-180,5,8155,-2615,0,122,-39,0,30275,8777,0,456,132,0,22120,11392,0,334,171,0 20250409,15480,-310,5,-12213,2612,0,-187,40,0,22288,4624,0,334,70,0,34501,2012,0,521,30,0 20250408,15790,90,2,-8427,2348,0,-129,35,0,12116,4755,0,185,72,0,20543,2407,0,314,37,0 diff --git a/191600/investor/investor-20250401.csv b/191600/investor/investor-20250401.csv index 394060b82a9c..f6b197eb1f65 100644 --- a/191600/investor/investor-20250401.csv +++ b/191600/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250410,10400,0,3,,,,,,,,,,,,,,,,,, +20250411,10400,0,3,,,,,,,,,,,,,,,,,, +20250410,10400,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250409,10400,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,10400,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,10400,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/192080/investor/investor-20250401.csv b/192080/investor/investor-20250401.csv index 7bf350f7ef8c..e148be28d375 100644 --- a/192080/investor/investor-20250401.csv +++ b/192080/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,53100,1700,2,-29060,8801,20306,-1529,457,1075,5642,33175,26907,293,1734,1418,34702,24374,6601,1822,1278,343 20250410,51400,1600,2,-9869,-217,9776,-507,-10,502,6304,20918,18645,322,1071,957,16173,21135,8869,829,1082,455 20250409,49800,-700,5,-5111,-9386,14487,-256,-467,723,11980,20875,23766,596,1040,1185,17091,30261,9279,851,1507,463 20250408,50500,-600,5,4642,-4629,-883,238,-236,-46,21056,18317,12111,1075,934,618,16414,22946,12994,836,1170,664 diff --git a/192250/investor/investor-20250401.csv b/192250/investor/investor-20250401.csv index af5ac2dad36b..a0dd695800dd 100644 --- a/192250/investor/investor-20250401.csv +++ b/192250/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,8970,100,2,-5564,4573,0,-50,41,0,6967,5740,0,62,51,0,12531,1167,0,112,10,0 20250410,8870,260,2,-6180,5003,0,-55,44,0,6123,7007,0,54,62,0,12303,2004,0,109,18,0 20250409,8610,-550,5,-12063,8663,0,-106,76,0,29426,15078,0,259,133,0,41489,6415,0,366,57,0 20250408,9160,540,2,-2331,-7609,0,-22,-68,0,88425,18354,0,801,167,0,90756,25963,0,824,234,0 diff --git a/192390/investor/investor-20250401.csv b/192390/investor/investor-20250401.csv index 1f29acfe81bf..20a52c3847ee 100644 --- a/192390/investor/investor-20250401.csv +++ b/192390/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,3210,-20,5,1188,-1273,0,4,-4,0,34826,6709,0,111,21,0,33638,7982,0,107,25,0 20250410,3230,5,2,-25810,25502,0,-84,83,0,60740,32226,0,196,104,0,86550,6724,0,280,22,0 20250409,3225,-100,5,29840,-29840,0,95,-95,0,113460,19691,0,362,63,0,83620,49531,0,267,158,0 20250408,3325,120,2,-41687,41528,0,-137,137,0,71421,53518,0,235,176,0,113108,11990,0,372,40,0 diff --git a/192400/investor/investor-20250401.csv b/192400/investor/investor-20250401.csv index 4abd3814d451..f7fed9fd87fc 100644 --- a/192400/investor/investor-20250401.csv +++ b/192400/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,23250,300,2,-2064,-335,3385,-48,-8,79,3426,2976,4083,79,69,95,5490,3311,698,127,77,16 20250410,22950,950,2,-13400,-12870,25983,-304,-296,593,8892,7682,28827,201,172,657,22292,20552,2844,504,468,64 20250409,22000,-100,5,-11578,398,10961,-254,8,241,3636,8231,12681,80,181,279,15214,7833,1720,334,172,38 20250408,22100,200,2,-1285,-509,1714,-28,-12,39,3415,4019,4910,76,88,109,4700,4528,3196,104,100,70 diff --git a/192410/investor/investor-20250401.csv b/192410/investor/investor-20250401.csv index ae5868360a94..20982c6fec7b 100644 --- a/192410/investor/investor-20250401.csv +++ b/192410/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,856,197,1,-12569,-21916,0,-12,-18,0,1916335,51062,0,1593,40,0,1928904,72978,0,1605,58,0 20250410,659,14,2,9926,5674,0,6,4,0,33465,6594,0,22,4,0,23539,920,0,15,1,0 20250409,645,-19,5,13500,1100,0,9,1,0,73256,4083,0,49,3,0,59756,2983,0,40,2,0 20250408,664,4,2,-9404,5204,0,-6,3,0,20512,9300,0,14,6,0,29916,4096,0,20,3,0 diff --git a/192440/investor/investor-20250401.csv b/192440/investor/investor-20250401.csv index fe7e3e7fe0d3..3ef841fa726d 100644 --- a/192440/investor/investor-20250401.csv +++ b/192440/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,27050,700,2,-6001,-9837,873,-161,-261,22,6614,2745,1876,175,73,49,12615,12582,1003,336,334,27 20250410,26350,1450,2,-5940,544,-338,-155,15,-9,12629,7383,3,326,191,0,18569,6839,341,481,176,9 20250409,24900,-300,5,-8592,-6241,-133,-214,-156,-3,2487,1708,3,62,43,0,11079,7949,136,277,199,3 20250408,25200,1350,2,-14466,6241,362,-359,153,9,8788,12141,366,214,299,9,23254,5900,4,573,146,0 diff --git a/192650/investor/investor-20250401.csv b/192650/investor/investor-20250401.csv index f4f8d1d4bb18..c9cb48172294 100644 --- a/192650/investor/investor-20250401.csv +++ b/192650/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,6100,100,2,-1874,4880,-1769,-12,30,-11,40371,42505,1385,242,255,8,42245,37625,3154,254,225,19 20250410,6000,360,2,-43269,41795,1674,-259,250,11,58453,106515,8577,345,634,51,101722,64720,6903,605,384,41 20250409,5640,-50,5,60829,-44966,-3293,341,-252,-18,120862,26299,895,676,147,5,60033,71265,4188,336,399,23 20250408,5690,-30,5,48832,-22074,-39265,278,-125,-224,155396,48427,2112,887,278,12,106564,70501,41377,609,403,236 diff --git a/192820/investor/investor-20250401.csv b/192820/investor/investor-20250401.csv index a11324cac03d..4a84bb167460 100644 --- a/192820/investor/investor-20250401.csv +++ b/192820/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,165000,4800,2,2663,22157,-25153,386,3576,-4016,26334,68879,12554,4221,11153,2038,23671,46722,37707,3835,7577,6054 20250410,160200,8800,2,-19315,34566,-15349,-3066,5481,-2430,19442,53089,32586,3065,8413,5172,38757,18523,47935,6131,2932,7602 20250409,151400,-10900,5,37137,615,-38344,5725,73,-5889,58314,71610,22325,8965,10967,3412,21177,70995,60669,3239,10894,9301 20250408,162300,-200,5,977,-7763,7006,159,-1259,1136,14064,24112,18571,2284,3909,3011,13087,31875,11565,2124,5168,1876 diff --git a/193250/investor/investor-20250401.csv b/193250/investor/investor-20250401.csv index 64ada0c0d327..ec581baf7420 100644 --- a/193250/investor/investor-20250401.csv +++ b/193250/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,886,204,1,-8680,-2604,0,5,-15,0,11078882,806925,5495,9534,668,4,11087562,809529,5495,9529,683,4 20250410,682,157,1,51378,-52099,0,35,-36,0,1092155,101,0,745,0,0,1040777,52200,0,710,36,0 20250409,525,121,1,99611,-87326,-2542,49,-43,-1,3133896,121600,0,1585,60,0,3034285,208926,2542,1536,103,1 20250408,404,0,3,3646,-4860,998,2,-2,0,64900,12963,15481,26,5,6,61254,17823,14483,25,7,6 diff --git a/194370/investor/investor-20250401.csv b/194370/investor/investor-20250401.csv index d2a40ed5478a..d3a1cfe98048 100644 --- a/194370/investor/investor-20250401.csv +++ b/194370/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,7590,-260,5,52844,-25658,-9498,396,-193,-70,62395,12226,20706,468,92,157,9551,37884,30204,72,286,227 20250410,7850,660,2,-404,-923,20085,-5,-7,159,37942,25822,43584,297,202,344,38346,26745,23499,302,209,184 20250409,7190,-190,5,7510,-8977,4349,54,-65,31,38792,12230,16198,279,88,117,31282,21207,11849,225,153,85 20250408,7380,30,2,5635,1481,-3164,42,12,-24,25888,9533,1617,194,72,12,20253,8052,4781,152,60,36 diff --git a/194480/investor/investor-20250401.csv b/194480/investor/investor-20250401.csv index afe622f2522a..70ec163b9bb4 100644 --- a/194480/investor/investor-20250401.csv +++ b/194480/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,42800,100,2,10159,-6784,-3193,441,-295,-138,48090,26991,23347,2070,1159,1004,37931,33775,26540,1629,1454,1143 20250410,42700,350,2,26481,-4403,-22512,1129,-192,-956,58642,32313,13691,2501,1377,583,32161,36716,36203,1372,1570,1539 20250409,42350,2450,2,-12490,-3473,16424,-550,-123,691,73937,57532,42487,3123,2448,1815,86427,61005,26063,3673,2570,1123 20250408,39900,1300,2,18880,-28135,9282,745,-1110,366,33653,11410,9625,1328,450,380,14773,39545,343,584,1560,14 diff --git a/194700/investor/investor-20250401.csv b/194700/investor/investor-20250401.csv index c3a494bac7f3..22476b787e28 100644 --- a/194700/investor/investor-20250401.csv +++ b/194700/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,9250,-80,5,5117,5931,-11369,47,54,-104,16850,12843,3200,155,118,29,11733,6912,14569,108,64,134 20250410,9330,260,2,3240,5224,-8365,30,48,-78,16237,11429,2182,150,106,20,12997,6205,10547,120,58,98 20250409,9070,-250,5,-13984,-6250,20111,-129,-58,186,13415,13711,28338,124,127,262,27399,19961,8227,253,185,76 20250408,9320,-20,5,-5053,-3021,8400,-49,-30,82,22273,16265,26823,212,154,255,27326,19286,18423,260,184,173 diff --git a/195500/investor/investor-20250401.csv b/195500/investor/investor-20250401.csv index 068cbf2fb975..0509b8390867 100644 --- a/195500/investor/investor-20250401.csv +++ b/195500/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,3440,25,2,-19984,19984,0,-68,68,0,71446,37788,0,243,129,0,91430,17804,0,312,61,0 20250410,3415,105,2,-40484,40259,0,-137,136,0,66036,48864,0,223,165,0,106520,8605,0,359,29,0 20250409,3310,30,2,-12792,14621,0,-42,48,0,104120,39208,0,343,129,0,116912,24587,0,385,81,0 20250408,3280,45,2,40681,-42525,0,146,-152,0,602141,147499,0,2015,485,0,561460,190024,0,1868,638,0 diff --git a/195870/investor/investor-20250401.csv b/195870/investor/investor-20250401.csv index ed91cd651582..4312727bd682 100644 --- a/195870/investor/investor-20250401.csv +++ b/195870/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,23450,100,2,12078,-910,-11762,276,-20,-270,24633,10694,5790,566,246,135,12555,11604,17552,290,266,405 20250410,23350,1600,2,3735,-16598,12880,81,-384,303,34001,13435,21006,787,312,492,30266,30033,8126,706,696,189 20250409,21750,-400,5,6878,-1489,-5262,150,-34,-113,32015,15890,2091,696,345,45,25137,17379,7353,547,379,158 20250408,22150,-50,5,22918,-20435,-2452,515,-461,-54,43881,16403,4992,987,368,112,20963,36838,7444,472,829,166 diff --git a/195940/investor/investor-20250401.csv b/195940/investor/investor-20250401.csv index 4ba7c934722b..46e1a940b228 100644 --- a/195940/investor/investor-20250401.csv +++ b/195940/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,35150,1150,2,-30239,27578,2932,-1052,957,103,46820,86791,25008,1627,3021,874,77059,59213,22076,2678,2064,771 20250410,34000,1950,2,-17140,-27271,44381,-582,-921,1502,41111,38748,55867,1376,1300,1887,58251,66019,11486,1958,2220,386 20250409,32050,-1050,5,-318,-2956,2537,-12,-94,83,78358,56164,18548,2523,1810,596,78676,59120,16011,2535,1904,513 20250408,33100,150,2,-22569,3796,19655,-757,128,658,48386,50148,21763,1618,1679,729,70955,46352,2108,2375,1551,70 diff --git a/195990/investor/investor-20250401.csv b/195990/investor/investor-20250401.csv index 823389af1df8..902eef90d126 100644 --- a/195990/investor/investor-20250401.csv +++ b/195990/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,306,5,2,-174784,174329,455,-53,53,0,474056,213122,58024,143,65,18,648840,38793,57569,196,12,17 20250410,301,10,2,-215883,215885,-2,-65,65,0,168350,256058,30107,51,77,9,384233,40173,30109,116,12,9 20250409,291,-1,5,151615,-145800,-5815,44,-43,-2,444353,64418,18860,130,19,6,292738,210218,24675,86,61,7 20250408,292,-3,5,34165,-39979,5814,10,-11,2,361704,103335,43715,107,31,13,327539,143314,37901,97,42,11 diff --git a/196170/investor/investor-20250401.csv b/196170/investor/investor-20250401.csv index 01dbc3f35708..2f12de194b2b 100644 --- a/196170/investor/investor-20250401.csv +++ b/196170/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,374500,7500,2,-50152,18622,32344,-18698,6941,12060,188721,87300,106775,70118,32481,39660,238873,68678,74431,88817,25540,27600 20250410,367000,19500,2,-78889,7009,68173,-29308,2593,25352,139356,99672,170672,51408,36806,63113,218245,92663,102499,80716,34214,37761 20250409,347500,-13000,5,45512,-75755,32667,16112,-26725,11464,215124,69842,135789,75655,24509,47789,169612,145597,103122,59543,51234,36325 20250408,360500,25000,2,-120636,36342,72556,-43204,13072,26020,258905,151694,190116,92086,54132,67824,379541,115352,117560,135290,41060,41804 diff --git a/196300/investor/investor-20250401.csv b/196300/investor/investor-20250401.csv index 450babab042a..7fea6b6c84d6 100644 --- a/196300/investor/investor-20250401.csv +++ b/196300/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,8590,80,2,-7194,7393,1,-61,63,0,25940,18793,3770,221,160,32,33134,11400,3769,282,97,32 20250410,8510,490,2,-3222,3722,0,-27,31,0,24053,8888,2553,202,75,21,27275,5166,2553,229,43,21 20250409,8020,-400,5,12563,-12527,-30,103,-102,0,40441,9496,3029,331,78,25,27878,22023,3059,228,180,25 20250408,8420,110,2,-3822,5400,-1573,-31,45,-13,22050,13245,1650,187,111,14,25872,7845,3223,219,66,27 diff --git a/196450/investor/investor-20250401.csv b/196450/investor/investor-20250401.csv index 5f8020f585ea..680afc72dc8f 100644 --- a/196450/investor/investor-20250401.csv +++ b/196450/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,565,-4,5,-2057,2057,0,-1,1,0,21277,2274,0,12,1,0,23334,217,0,13,0,0 20250410,569,10,2,-1806,1806,0,-1,1,0,45718,3031,0,26,2,0,47524,1225,0,27,1,0 20250409,559,-20,5,-4162,4162,0,-2,2,0,131028,6922,0,74,4,0,135190,2760,0,76,2,0 20250408,579,9,2,14266,2734,0,8,2,0,71256,8306,0,41,5,0,56990,5572,0,32,3,0 diff --git a/196490/investor/investor-20250401.csv b/196490/investor/investor-20250401.csv index 3f07261df33d..688427913ef4 100644 --- a/196490/investor/investor-20250401.csv +++ b/196490/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250410,203,0,3,,,,,,,,,,,,,,,,,, +20250411,203,0,3,,,,,,,,,,,,,,,,,, +20250410,203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250409,203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/196700/investor/investor-20250401.csv b/196700/investor/investor-20250401.csv index 9f464ab5e1e3..71470d246b00 100644 --- a/196700/investor/investor-20250401.csv +++ b/196700/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,1402,-78,5,-7458,1318,0,-10,1,0,220876,41810,0,317,60,0,228334,40492,0,327,59,0 20250410,1480,1,2,28107,-15561,-33,42,-23,0,340277,28207,0,502,42,0,312170,43768,33,460,65,0 20250409,1479,11,2,-16116,16102,0,-24,24,0,533398,104554,0,799,157,0,549514,88452,0,822,134,0 20250408,1468,-27,5,43897,-37526,0,64,-55,0,580679,86586,0,844,126,0,536782,124112,0,780,181,0 diff --git a/197140/investor/investor-20250401.csv b/197140/investor/investor-20250401.csv index 613a443bfb75..e9b4afe30f06 100644 --- a/197140/investor/investor-20250401.csv +++ b/197140/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,2565,-10,5,20,-20,0,0,0,0,11028,282,0,28,1,0,11008,302,0,28,1,0 20250410,2575,75,2,-995,995,0,-3,3,0,21266,1677,0,55,4,0,22261,682,0,57,2,0 20250409,2500,-165,5,1358,-1176,0,4,-3,0,32527,573,0,83,1,0,31169,1749,0,80,5,0 20250408,2665,-20,5,-2427,2440,0,-6,6,0,70728,4714,0,188,12,0,73155,2274,0,195,6,0 diff --git a/198080/investor/investor-20250401.csv b/198080/investor/investor-20250401.csv index a5273a5b196e..0a4832f66c4c 100644 --- a/198080/investor/investor-20250401.csv +++ b/198080/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,2155,30,2,-9516,10213,0,-20,22,0,44009,22296,0,93,47,0,53525,12083,0,113,26,0 20250410,2125,110,2,-23472,25443,0,-50,54,0,47297,30615,0,100,65,0,70769,5172,0,149,11,0 20250409,2015,5,2,1873,-1510,0,4,-3,0,66164,14515,0,133,29,0,64291,16025,0,129,32,0 20250408,2010,-15,5,-7329,8054,0,-15,17,0,67718,23468,0,138,48,0,75047,15414,0,153,31,0 diff --git a/198440/investor/investor-20250401.csv b/198440/investor/investor-20250401.csv index dea1d69a10ca..233eccbe3cf7 100644 --- a/198440/investor/investor-20250401.csv +++ b/198440/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,1138,-9,5,-11947,13171,44,-13,14,0,398706,52599,44,448,59,0,410653,39428,0,461,45,0 20250410,1147,67,2,13030,-10804,-44,21,-19,0,6327972,678252,0,8322,874,0,6314942,689056,44,8301,893,0 20250409,1080,8,2,-4357,5123,0,-5,6,0,39578,9334,0,43,10,0,43935,4211,0,48,5,0 20250408,1072,-43,5,110,1464,0,0,2,0,22485,2264,0,25,3,0,22375,800,0,25,1,0 diff --git a/198940/investor/investor-20250401.csv b/198940/investor/investor-20250401.csv index 8a9d34888730..1d6ea72edb4f 100644 --- a/198940/investor/investor-20250401.csv +++ b/198940/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,723,-5,5,218,-218,0,0,0,0,13991,389,0,10,0,0,13773,607,0,10,0,0 20250410,728,25,2,-813,813,0,-1,1,0,16829,981,0,12,1,0,17642,168,0,13,0,0 20250409,703,-30,5,-1582,1582,0,-1,1,0,42706,2322,0,31,2,0,44288,740,0,32,1,0 20250408,733,17,2,2813,-1013,0,2,-1,0,91582,4478,0,67,3,0,88769,5491,0,65,4,0 diff --git a/199150/investor/investor-20250401.csv b/199150/investor/investor-20250401.csv index 35b7baffb60b..d15dd298c6ed 100644 --- a/199150/investor/investor-20250401.csv +++ b/199150/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,2985,5,2,1260,0,-1260,4,0,-4,9637,0,0,28,0,0,8377,0,1260,25,0,4 20250410,2980,-20,5,150,0,-150,0,0,0,1152,0,0,3,0,0,1002,0,150,3,0,0 20250409,3000,120,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250408,2880,-10,5,2,0,-2,0,0,0,893,0,0,3,0,0,891,0,2,3,0,0 diff --git a/199290/investor/investor-20250401.csv b/199290/investor/investor-20250401.csv index b3828c7d53a6..e1921e26f4cb 100644 --- a/199290/investor/investor-20250401.csv +++ b/199290/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,627,-1,5,0,0,0,0,0,0,923,0,0,1,0,0,923,0,0,1,0,0 20250410,628,-2,5,0,0,0,0,0,0,102,0,0,0,0,0,102,0,0,0,0,0 20250409,630,15,2,0,0,0,0,0,0,7,0,0,0,0,0,7,0,0,0,0,0 20250408,615,16,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 diff --git a/199430/investor/investor-20250401.csv b/199430/investor/investor-20250401.csv index bb7b48204b7b..e21797ce34c9 100644 --- a/199430/investor/investor-20250401.csv +++ b/199430/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,7320,370,2,-4331,4244,0,-31,31,0,32895,23415,0,234,167,0,37226,19171,0,265,137,0 20250410,6950,720,2,-10168,14504,0,-67,97,0,38203,31749,0,259,214,0,48371,17245,0,326,117,0 20250409,6230,-290,5,1416,-316,-3187,11,-4,-20,34685,20207,0,223,129,0,33269,20523,3187,212,133,20 20250408,6520,-10,5,-4574,4648,0,-30,30,0,28360,25180,0,188,167,0,32934,20532,0,218,137,0 diff --git a/199480/investor/investor-20250401.csv b/199480/investor/investor-20250401.csv index 4c998d2e51d0..83a186a32502 100644 --- a/199480/investor/investor-20250401.csv +++ b/199480/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,4300,45,2,-20629,19973,0,-89,86,0,42591,35908,0,182,154,0,63220,15935,0,271,68,0 20250410,4255,245,2,-53458,53111,0,-224,223,0,38625,59955,0,162,252,0,92083,6844,0,386,29,0 20250409,4010,-180,5,8300,-15875,0,36,-66,0,128460,54714,0,522,222,0,120160,70589,0,486,288,0 20250408,4190,110,2,-40840,40385,0,-171,170,0,96561,66125,0,405,278,0,137401,25740,0,577,108,0 diff --git a/199550/investor/investor-20250401.csv b/199550/investor/investor-20250401.csv index c3d9bb92fb38..189301b58873 100644 --- a/199550/investor/investor-20250401.csv +++ b/199550/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,10700,500,2,-71940,71881,0,-755,755,0,819032,216515,0,8688,2289,0,890972,144634,0,9444,1535,0 20250410,10200,350,2,-16885,18766,0,-172,192,0,519165,123599,1,5286,1259,0,536050,104833,1,5458,1068,0 20250409,9850,480,2,-62046,60327,0,-596,579,0,1143625,270886,0,11287,2658,0,1205671,210559,0,11882,2079,0 20250408,9370,-70,5,-21679,16621,0,-206,157,0,516530,121493,1,4919,1166,0,538209,104872,1,5126,1009,0 diff --git a/199730/investor/investor-20250401.csv b/199730/investor/investor-20250401.csv index f836c24384f9..bc9fcf001da1 100644 --- a/199730/investor/investor-20250401.csv +++ b/199730/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,5660,-20,5,315,-542,0,2,-3,0,15727,6516,0,87,36,0,15412,7058,0,85,39,0 20250410,5680,530,2,-2837,2694,0,-16,15,0,17348,6762,0,96,37,0,20185,4068,0,111,23,0 20250409,5150,-300,5,-288,-164,13,-1,-1,0,31961,5416,14,168,29,0,32249,5580,1,169,30,0 20250408,5450,70,2,-15761,15761,0,-88,88,0,13452,19399,0,75,108,0,29213,3638,0,163,20,0 diff --git a/199800/investor/investor-20250401.csv b/199800/investor/investor-20250401.csv index b163549b6a8e..511a5f749e4e 100644 --- a/199800/investor/investor-20250401.csv +++ b/199800/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,31900,1500,2,-2737,3984,-1136,-84,124,-36,6529,6187,55,204,193,2,9266,2203,1191,289,69,38 20250410,30400,1450,2,-1670,1888,-178,-50,57,-5,3757,2220,4,115,67,0,5427,332,182,165,10,6 20250409,28950,-550,5,1228,-1288,38,35,-37,1,6874,1344,51,198,39,1,5646,2632,13,163,76,0 20250408,29500,500,2,193,565,-758,5,17,-22,5282,2278,8,158,68,0,5089,1713,766,152,51,23 diff --git a/199820/investor/investor-20250401.csv b/199820/investor/investor-20250401.csv index 1ab9980a0e84..66e32cd4c04e 100644 --- a/199820/investor/investor-20250401.csv +++ b/199820/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,8280,260,2,-70492,71322,345,-575,581,3,137121,139509,390,1109,1132,3,207613,68187,45,1683,551,0 20250410,8020,770,2,154602,-156480,133,1278,-1293,1,972412,155173,339,7959,1246,3,817810,311653,206,6680,2540,2 20250409,7250,-250,5,2178,11120,-13327,16,79,-95,70801,60804,188,513,441,1,68623,49684,13515,498,361,96 20250408,7500,110,2,-67524,66485,39,-515,507,0,46972,105959,44,358,809,0,114496,39474,5,873,302,0 diff --git a/200130/investor/investor-20250401.csv b/200130/investor/investor-20250401.csv index a83ba7dc4820..67089a8c0304 100644 --- a/200130/investor/investor-20250401.csv +++ b/200130/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,12040,390,2,-85791,95793,-10008,-1020,1140,-120,28854,104678,18685,341,1245,221,114645,8885,28693,1361,105,341 20250410,11650,-540,5,327465,47399,-374914,3852,539,-4391,412005,127933,75461,4845,1499,888,84540,80534,450375,993,960,5279 20250409,12190,-270,5,11911,-20222,8311,145,-247,101,41736,16178,24780,508,197,302,29825,36400,16469,362,444,200 20250408,12460,40,2,-9782,-4664,14446,-123,-58,181,21289,16142,30450,267,203,382,31071,20806,16004,390,261,201 diff --git a/200230/investor/investor-20250401.csv b/200230/investor/investor-20250401.csv index 8fc85622b681..5045c3b3e21a 100644 --- a/200230/investor/investor-20250401.csv +++ b/200230/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,2990,45,2,-3421,3886,-465,-10,12,-1,47642,8787,2063,146,27,6,51063,4901,2528,156,15,8 20250410,2945,75,2,7429,-6528,-901,22,-19,-3,16535,3752,120,49,11,0,9106,10280,1021,27,31,3 20250409,2870,-115,5,9075,-8876,-199,26,-26,-1,20805,205,700,60,1,2,11730,9081,899,34,26,3 20250408,2985,40,2,179,-1214,1035,1,-4,3,13199,2585,1038,40,8,3,13020,3799,3,39,11,0 diff --git a/200350/investor/investor-20250401.csv b/200350/investor/investor-20250401.csv index 46d6e14fe375..b28f8fc36926 100644 --- a/200350/investor/investor-20250401.csv +++ b/200350/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,15220,790,2,-71386,72088,-248,-1062,1073,-4,166277,132349,81,2513,1986,1,237663,60261,329,3576,912,5 20250410,14430,190,2,-7025,7032,-7,-101,102,0,55857,25741,37,807,372,1,62882,18709,44,909,270,1 20250409,14240,-530,5,38806,-38857,51,564,-565,1,125929,18509,54,1823,268,1,87123,57366,3,1259,833,0 20250408,14770,140,2,78,-1233,-34,-2,-15,-1,126666,58593,157,1862,864,2,126588,59826,191,1864,880,3 diff --git a/200470/investor/investor-20250401.csv b/200470/investor/investor-20250401.csv index 96df82f5387c..6591bf9e8753 100644 --- a/200470/investor/investor-20250401.csv +++ b/200470/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,2300,65,2,-14496,13438,0,-33,31,0,48543,28666,0,109,65,0,63039,15228,0,142,34,0 20250410,2235,110,2,-12401,12037,0,-27,27,0,105442,34786,0,240,78,0,117843,22749,0,267,51,0 20250409,2125,-80,5,8651,-7987,0,18,-17,0,81727,17852,0,175,39,0,73076,25839,0,157,56,0 20250408,2205,205,2,18943,-15760,0,41,-35,0,364149,106552,0,818,241,0,345206,122312,0,777,275,0 diff --git a/200580/investor/investor-20250401.csv b/200580/investor/investor-20250401.csv index 765ce7ad5573..bccae6cc7add 100644 --- a/200580/investor/investor-20250401.csv +++ b/200580/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,8170,-10,5,500,-500,0,4,-4,0,508,0,0,4,0,0,8,500,0,0,4,0 20250410,8180,90,2,400,-400,0,3,-3,0,1344,0,0,10,0,0,944,400,0,7,3,0 20250409,8090,-10,5,1000,-1000,0,8,-8,0,1011,0,0,8,0,0,11,1000,0,0,8,0 20250408,8100,-90,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/200670/investor/investor-20250401.csv b/200670/investor/investor-20250401.csv index eb9135e4d5bd..790a81a05af2 100644 --- a/200670/investor/investor-20250401.csv +++ b/200670/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,38100,2000,2,-1841,3614,-3041,-68,133,-114,34750,24627,14313,1307,926,542,36591,21013,17354,1375,793,656 20250410,36100,2350,2,-13509,17132,-3631,-491,617,-127,18449,42251,26615,664,1526,964,31958,25119,30246,1155,908,1091 20250409,33750,-1350,5,-8251,59457,-51048,-272,2001,-1724,65916,81420,38719,2219,2745,1305,74167,21963,89767,2491,744,3028 20250408,35100,-1250,5,1490,6812,-34,64,220,11,54046,39583,37323,1915,1398,1327,52556,32771,37357,1851,1178,1315 diff --git a/200710/investor/investor-20250401.csv b/200710/investor/investor-20250401.csv index e95a89f99305..080d6c213122 100644 --- a/200710/investor/investor-20250401.csv +++ b/200710/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,14200,200,2,10541,-1851,-8916,146,-24,-126,24370,15934,3999,339,223,57,13829,17785,12915,193,246,183 20250410,14000,1150,2,-9596,8443,0,-132,116,0,32549,22064,1,452,305,0,42145,13621,1,584,189,0 20250409,12850,-370,5,17710,-18596,9,228,-239,0,45237,17458,13,581,226,0,27527,36054,4,353,465,0 20250408,13220,170,2,-188,3320,2,-3,45,0,37980,30172,3,512,408,0,38168,26852,1,514,363,0 diff --git a/200780/investor/investor-20250401.csv b/200780/investor/investor-20250401.csv index c0d78ea0bf83..0878160756bf 100644 --- a/200780/investor/investor-20250401.csv +++ b/200780/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,4420,5,2,-515,27,488,-2,0,2,1848,114,943,8,1,4,2363,87,455,10,0,2 20250410,4415,25,2,2209,69,-2278,10,0,-10,8430,174,2994,37,1,13,6221,105,5272,27,0,23 20250409,4390,-55,5,-1248,-94,1342,-5,0,6,3465,201,2822,15,1,12,4713,295,1480,21,1,7 20250408,4445,-85,5,-997,1348,-351,-5,6,-1,9685,1873,3036,43,8,14,10682,525,3387,48,2,15 diff --git a/200880/investor/investor-20250401.csv b/200880/investor/investor-20250401.csv index 455e1cc0c901..bee4b54da57e 100644 --- a/200880/investor/investor-20250401.csv +++ b/200880/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,10900,-200,5,21763,-22323,539,234,-241,6,63595,13809,1088,683,148,12,41832,36132,549,448,388,6 20250410,11100,670,2,-4798,12545,-7737,-53,138,-85,41723,26725,524,460,295,6,46521,14180,8261,513,156,91 20250409,10430,-320,5,5878,610,-6506,62,6,-69,97848,29917,324,1030,316,3,91970,29307,6830,968,309,72 20250408,10750,10,2,10259,-13258,2801,111,-144,30,91606,24857,3821,989,268,41,81347,38115,1020,878,412,11 diff --git a/201490/investor/investor-20250401.csv b/201490/investor/investor-20250401.csv index f55d4cf86f57..75a64f090a3a 100644 --- a/201490/investor/investor-20250401.csv +++ b/201490/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,1799,119,2,-5616,10267,0,-7,16,0,1827696,164231,0,3373,298,0,1833312,153964,0,3380,283,0 20250410,1680,26,2,-1646,1640,0,-3,3,0,26228,4832,0,44,8,0,27874,3192,0,46,5,0 20250409,1654,-28,5,5217,-5519,0,9,-9,0,39495,3878,0,65,6,0,34278,9397,0,56,15,0 20250408,1682,32,2,-8376,10840,0,-14,18,0,30948,16928,0,52,28,0,39324,6088,0,66,10,0 diff --git a/202960/investor/investor-20250401.csv b/202960/investor/investor-20250401.csv index e03f7ff2f093..36bcd53eb59d 100644 --- a/202960/investor/investor-20250401.csv +++ b/202960/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,840,4,2,0,0,0,0,0,0,34,0,0,0,0,0,34,0,0,0,0,0 20250410,836,-21,5,0,0,0,0,0,0,1242,0,0,1,0,0,1242,0,0,1,0,0 20250409,857,-27,5,0,0,0,0,0,0,1374,0,0,1,0,0,1374,0,0,1,0,0 20250408,884,38,2,0,0,0,0,0,0,1092,0,0,1,0,0,1092,0,0,1,0,0 diff --git a/203400/investor/investor-20250401.csv b/203400/investor/investor-20250401.csv index dac7e3b3608e..42ee4e5731e7 100644 --- a/203400/investor/investor-20250401.csv +++ b/203400/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,6730,190,2,-20942,20029,-2453,-138,133,-17,106499,39301,0,713,260,0,127441,19272,2453,852,127,17 20250410,6540,320,2,-10880,5933,1650,-71,39,11,76464,35420,2719,498,230,18,87344,29487,1069,569,191,7 20250409,6220,630,2,-19348,18985,-110,-113,111,-1,105769,51381,4325,632,304,26,125117,32396,4435,745,193,26 20250408,5590,-20,5,4367,-9788,5591,25,-55,31,37887,8980,7054,209,49,39,33520,18768,1463,185,104,8 diff --git a/203450/investor/investor-20250401.csv b/203450/investor/investor-20250401.csv index bdb72309c6ca..71faf85e3293 100644 --- a/203450/investor/investor-20250401.csv +++ b/203450/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,2950,10,2,1568,-1568,0,5,-5,0,8868,1899,0,26,6,0,7300,3467,0,21,10,0 20250410,2940,45,2,-2453,2453,0,-7,7,0,15500,4685,0,46,14,0,17953,2232,0,53,7,0 20250409,2895,-25,5,-798,-942,1740,-2,-3,5,7821,403,1740,23,1,5,8619,1345,0,25,4,0 20250408,2920,20,2,-10359,2831,7528,-30,8,22,19738,3838,7528,57,11,22,30097,1007,0,87,3,0 diff --git a/203650/investor/investor-20250401.csv b/203650/investor/investor-20250401.csv index 0b0dc2087ad6..9381efeb0716 100644 --- a/203650/investor/investor-20250401.csv +++ b/203650/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,3070,25,2,-16670,18170,-693,-51,56,-2,55748,40114,0,169,122,0,72418,21944,693,220,66,2 20250410,3045,180,2,-53783,54283,0,-162,164,0,32667,70128,0,98,212,0,86450,15845,0,261,48,0 20250409,2865,-80,5,16055,-16031,-24,46,-46,0,108131,38504,0,312,112,0,92076,54535,24,266,158,0 20250408,2945,10,2,-32453,32453,0,-98,98,0,70976,68393,0,213,206,0,103429,35940,0,311,109,0 diff --git a/203690/investor/investor-20250401.csv b/203690/investor/investor-20250401.csv index 56b3f19c8265..18356f94eb84 100644 --- a/203690/investor/investor-20250401.csv +++ b/203690/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250410,4425,0,3,,,,,,,,,,,,,,,,,, +20250411,4425,0,3,,,,,,,,,,,,,,,,,, +20250410,4425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250409,4425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,4425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,4425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/204020/investor/investor-20250401.csv b/204020/investor/investor-20250401.csv index b5fd81baa2c1..9bf304d31176 100644 --- a/204020/investor/investor-20250401.csv +++ b/204020/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,2665,35,2,-1025,1025,0,-3,3,0,16669,2530,0,44,7,0,17694,1505,0,46,4,0 20250410,2630,70,2,465,-299,0,1,-1,0,25059,4212,0,65,11,0,24594,4511,0,64,12,0 20250409,2560,-35,5,-453,287,0,-1,1,0,44209,2098,0,111,5,0,44662,1811,0,113,5,0 20250408,2595,35,2,-7166,7166,0,-18,18,0,14397,9792,0,37,25,0,21563,2626,0,56,7,0 diff --git a/204210/investor/investor-20250401.csv b/204210/investor/investor-20250401.csv index 62ac3b8af213..a42a0d3ef5d8 100644 --- a/204210/investor/investor-20250401.csv +++ b/204210/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250410,2035,0,3,,,,,,,,,,,,,,,,,, +20250411,2035,0,3,,,,,,,,,,,,,,,,,, +20250410,2035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250409,2035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,2035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,2035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/204270/investor/investor-20250401.csv b/204270/investor/investor-20250401.csv index 6c038220a57c..315406c53808 100644 --- a/204270/investor/investor-20250401.csv +++ b/204270/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,14570,1050,2,-21856,66045,-44154,-310,932,-622,184573,149025,1627,2590,2100,23,206429,82980,45781,2900,1168,645 20250410,13520,1070,2,-7270,-33011,40926,-99,-440,548,184534,143895,43536,2468,1924,583,191804,176906,2610,2567,2364,35 20250409,12450,-300,5,-14909,-1087,16085,-173,-27,201,194073,131170,16378,2451,1645,205,208982,132257,293,2624,1672,4 20250408,12750,-100,5,-85733,68036,16981,-1102,873,220,183939,118412,18110,2391,1530,234,269672,50376,1129,3493,656,15 diff --git a/204320/investor/investor-20250401.csv b/204320/investor/investor-20250401.csv index 142f114f5edd..0e1c42fca438 100644 --- a/204320/investor/investor-20250401.csv +++ b/204320/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,34900,-150,5,24217,16965,-38166,800,577,-1275,75082,101349,29799,2541,3477,1025,50865,84384,67965,1741,2900,2300 20250410,35050,1900,2,-20859,66550,-43487,-733,2314,-1505,54338,105521,37981,1876,3665,1323,75197,38971,81468,2609,1351,2827 20250409,33150,-750,5,32374,46148,-78563,1065,1516,-2583,63361,98113,45675,2087,3231,1504,30987,51965,124238,1021,1715,4087 20250408,33900,-400,5,58334,41033,-101082,1981,1379,-3419,86958,113872,21790,2954,3853,737,28624,72839,122872,973,2474,4156 diff --git a/204610/investor/investor-20250401.csv b/204610/investor/investor-20250401.csv index b9c8fd434d98..ed2c57a42ca2 100644 --- a/204610/investor/investor-20250401.csv +++ b/204610/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,1634,-14,5,-22614,70601,-361,-36,114,-1,112991,100634,1775,184,163,3,135605,30033,2136,220,49,3 20250410,1648,89,2,-30644,38887,-3243,-49,63,-5,186299,70809,2,303,115,0,216943,31922,3245,352,52,5 20250409,1559,-6,5,-44586,44335,251,-69,68,0,127022,81037,1476,197,126,2,171608,36702,1225,265,57,2 20250408,1565,-31,5,-19389,28420,-10014,-30,45,-16,112290,72370,1230,179,115,2,131679,43950,11244,210,71,18 diff --git a/204620/investor/investor-20250401.csv b/204620/investor/investor-20250401.csv index 4d52e8221f95..bf4b1c451aa8 100644 --- a/204620/investor/investor-20250401.csv +++ b/204620/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,5390,190,2,-85911,-225236,361988,-460,-1207,1939,661571,276453,474204,3530,1474,2540,747482,501689,112216,3990,2681,600 20250410,5200,300,2,-281169,138222,222772,-1455,700,1161,864968,500295,503330,4442,2570,2608,1146137,362073,280558,5897,1870,1447 20250409,4900,-150,5,-135879,-50370,209820,-674,-258,1048,436855,239458,245453,2182,1191,1224,572734,289828,35633,2856,1449,176 20250408,5050,215,2,230521,-211510,16279,1152,-1056,79,721277,266470,134624,3607,1332,669,490756,477980,118345,2455,2388,590 diff --git a/204630/investor/investor-20250401.csv b/204630/investor/investor-20250401.csv index 0a1dda78befc..04f1bd4a7db5 100644 --- a/204630/investor/investor-20250401.csv +++ b/204630/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250410,4650,0,3,,,,,,,,,,,,,,,,,, +20250411,4650,0,3,,,,,,,,,,,,,,,,,, +20250410,4650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250409,4650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,4650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,4650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/204840/investor/investor-20250401.csv b/204840/investor/investor-20250401.csv index 50612b8775da..3071343a0b10 100644 --- a/204840/investor/investor-20250401.csv +++ b/204840/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,1016,2,2,13102,-13102,0,13,-13,0,72365,4858,0,73,5,0,59263,17960,0,60,18,0 20250410,1014,19,2,-39030,39513,0,-40,40,0,62676,46949,0,63,48,0,101706,7436,0,103,8,0 20250409,995,-4,5,7454,-7454,0,7,-7,0,73732,11333,0,73,11,0,66278,18787,0,66,19,0 20250408,999,9,2,9086,-9086,0,9,-9,0,80660,20692,0,80,21,0,71574,29778,0,71,30,0 diff --git a/205100/investor/investor-20250401.csv b/205100/investor/investor-20250401.csv index 5d562ad764a4..df9d50041d95 100644 --- a/205100/investor/investor-20250401.csv +++ b/205100/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,2015,5,2,-144014,157022,5806,-290,317,12,402166,243059,7807,809,490,16,546180,86037,2001,1100,173,4 20250410,2010,93,2,16595,-13801,-194,36,-30,0,813093,250110,334,1632,500,1,796498,263911,528,1596,531,1 20250409,1917,-24,5,-32564,32419,-20308,-62,62,-39,343311,178762,3,658,343,0,375875,146343,20311,720,281,39 20250408,1941,-5,5,61197,-61633,-50,122,-122,0,548827,151015,0,1086,300,0,487630,212648,50,964,422,0 diff --git a/205470/investor/investor-20250401.csv b/205470/investor/investor-20250401.csv index cb57d591dbe0..2c954b90462c 100644 --- a/205470/investor/investor-20250401.csv +++ b/205470/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,1363,7,2,36263,636,-36899,48,2,-50,336903,201375,1,455,272,0,300640,200739,36900,407,270,50 20250410,1356,102,2,-438191,442578,-4066,-587,593,-6,506207,609830,11,679,817,0,944398,167252,4077,1266,224,6 20250409,1254,-64,5,-232997,232674,-152,-297,297,0,841302,423143,24,1073,541,0,1074299,190469,176,1370,244,0 20250408,1318,-2,5,-384016,384987,-971,-511,512,-1,626911,565645,33,828,756,0,1010927,180658,1004,1340,244,1 diff --git a/205500/investor/investor-20250401.csv b/205500/investor/investor-20250401.csv index 506f958e6cc9..3e7aa0e3e7c1 100644 --- a/205500/investor/investor-20250401.csv +++ b/205500/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,2415,135,2,21363,-14302,68,48,-32,0,1460076,626929,69,3421,1459,0,1438713,641231,1,3373,1491,0 20250410,2280,180,2,-296233,347355,-14,-676,806,0,3842275,1014796,2,9352,2455,0,4138508,667441,16,10028,1649,0 20250409,2100,-350,5,1731628,-382872,-98432,5035,-989,-281,10249801,1346435,21464,27677,3429,61,8518173,1729307,119896,22642,4418,342 20250408,2450,-50,5,40161,2190,-38979,98,6,-95,146634,62984,1,358,155,0,106473,60794,38980,260,149,95 diff --git a/206400/investor/investor-20250401.csv b/206400/investor/investor-20250401.csv index 6393c4f23fea..d426eb7ccd03 100644 --- a/206400/investor/investor-20250401.csv +++ b/206400/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,1699,-61,5,21194,-22362,4,36,-38,0,74330,13108,4791,128,23,8,53136,35470,4787,91,61,8 20250410,1760,51,2,18313,-16290,-3116,32,-29,-5,80526,25043,11619,141,44,20,62213,41333,14735,109,73,26 20250409,1709,-261,5,86411,-97012,3094,155,-175,7,252365,103084,83926,449,184,152,165954,200096,80832,294,359,145 20250408,1970,20,2,-48699,-22151,0,-95,-43,1,56198,54551,27796,108,106,54,104897,76702,27796,203,149,53 diff --git a/206560/investor/investor-20250401.csv b/206560/investor/investor-20250401.csv index 7d8e59cb4485..517a795250ef 100644 --- a/206560/investor/investor-20250401.csv +++ b/206560/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,6010,260,2,22791,-23820,1086,138,-144,6,119583,33157,19126,713,196,113,96792,56977,18040,575,340,107 20250410,5750,320,2,-24577,39726,-14677,-141,228,-85,30346,53004,8713,175,305,50,54923,13278,23390,315,77,135 20250409,5430,-180,5,33262,-32672,-643,181,-178,-3,81721,13759,11673,442,74,63,48459,46431,12316,261,252,67 20250408,5610,60,2,-6629,5936,765,-38,34,4,41855,27845,8108,238,159,46,48484,21909,7343,276,125,42 diff --git a/206640/investor/investor-20250401.csv b/206640/investor/investor-20250401.csv index 58ee86ad8c53..8d7bf554882c 100644 --- a/206640/investor/investor-20250401.csv +++ b/206640/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,16600,800,2,-71730,25880,40852,-1182,423,677,55102,47603,55352,900,778,914,126832,21723,14500,2082,356,237 20250410,15800,1100,2,-33509,17891,15738,-524,278,249,27443,30708,29359,427,479,462,60952,12817,13621,951,201,214 20250409,14700,-300,5,7868,-10531,2653,118,-158,40,52848,15857,10921,786,235,163,44980,26388,8268,667,393,123 20250408,15000,-120,5,-28943,34092,-5149,-436,514,-78,63455,49768,13543,962,753,206,92398,15676,18692,1398,239,284 diff --git a/206650/investor/investor-20250401.csv b/206650/investor/investor-20250401.csv index 9887356472f4..c9bdc3590186 100644 --- a/206650/investor/investor-20250401.csv +++ b/206650/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,10940,210,2,-19205,8550,10722,-210,93,119,27233,32545,25154,294,352,274,46438,23995,14432,504,259,156 20250410,10730,650,2,-47586,101369,-53783,-508,1084,-576,24814,111338,17786,264,1191,190,72400,9969,71569,773,107,765 20250409,10080,-710,5,87894,-9579,-78304,894,-107,-787,166805,88932,35136,1702,902,362,78911,98511,113440,809,1009,1148 20250408,10790,280,2,-30300,17172,13028,-329,186,141,38694,45927,25901,417,497,281,68994,28755,12873,746,311,139 diff --git a/206950/investor/investor-20250401.csv b/206950/investor/investor-20250401.csv index 50ebc1070d0f..7f4dc3e36b14 100644 --- a/206950/investor/investor-20250401.csv +++ b/206950/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,2140,-5,5,0,0,0,0,0,0,5,0,0,0,0,0,5,0,0,0,0,0 20250410,2145,-55,5,0,0,0,0,0,0,488,0,0,1,0,0,488,0,0,1,0,0 20250409,2200,-235,5,1,0,-1,0,0,0,2,0,0,0,0,0,1,0,1,0,0,0 20250408,2435,315,1,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 diff --git a/207490/investor/investor-20250401.csv b/207490/investor/investor-20250401.csv index aaf77edde210..3f586021ffff 100644 --- a/207490/investor/investor-20250401.csv +++ b/207490/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250410,6790,0,3,,,,,,,,,,,,,,,,,, +20250411,6790,0,3,,,,,,,,,,,,,,,,,, +20250410,6790,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250409,6790,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,6790,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,6790,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/207760/investor/investor-20250401.csv b/207760/investor/investor-20250401.csv index 6179ccd82d17..c1a3538c0489 100644 --- a/207760/investor/investor-20250401.csv +++ b/207760/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,1162,268,1,97530,-224151,-1367,99,-245,-1,7235178,544835,27,8058,573,0,7137648,768986,1394,7959,819,2 20250410,894,42,2,-42776,42116,-490,-38,38,0,84193,48759,193,75,43,0,126969,6643,683,113,6,1 20250409,852,-17,5,-11638,11545,93,-10,10,0,131044,34151,406,112,29,0,142682,22606,313,122,19,0 20250408,869,-7,5,16226,-16754,528,14,-15,0,158362,39754,586,140,35,1,142136,56508,58,126,50,0 diff --git a/207940/investor/investor-20250401.csv b/207940/investor/investor-20250401.csv index eaf56afbdacf..9f37d338876d 100644 --- a/207940/investor/investor-20250401.csv +++ b/207940/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,1045000,26000,2,-14033,-9969,18451,-14482,-10416,19154,7780,29714,32241,7982,30570,33320,21813,39683,13790,22464,40986,14166 20250410,1019000,27000,2,14771,-37912,22461,14806,-38209,22719,33016,87465,52795,33277,88518,53551,18245,125377,30334,18471,126727,30832 20250409,992000,-12000,5,11043,-23687,8833,10991,-23611,8819,21406,52154,24406,21310,51974,24319,10363,75841,15573,10320,75585,15500 20250408,1004000,-4000,5,26937,-49319,21810,27162,-49770,22032,35293,69366,35216,35604,69928,35564,8356,118685,13406,8442,119698,13533 diff --git a/208140/investor/investor-20250401.csv b/208140/investor/investor-20250401.csv index 6dd068d18337..d5c7a39986e1 100644 --- a/208140/investor/investor-20250401.csv +++ b/208140/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,2670,20,2,-1279,1280,-1,-3,3,0,129537,30213,5493,343,79,14,130816,28933,5494,346,77,14 20250410,2650,105,2,-109405,110170,-765,-287,289,-2,183802,125200,19145,483,328,50,293207,15030,19910,770,39,52 20250409,2545,-45,5,42617,-40991,766,110,-106,2,206671,32664,15940,531,84,41,164054,73655,15174,422,190,39 20250408,2590,55,2,-51504,56640,-3,-134,147,0,130741,73529,11701,339,191,30,182245,16889,11704,473,44,30 diff --git a/208340/investor/investor-20250401.csv b/208340/investor/investor-20250401.csv index b38cd464b227..e6633501f616 100644 --- a/208340/investor/investor-20250401.csv +++ b/208340/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250410,2915,0,3,,,,,,,,,,,,,,,,,, +20250411,2915,0,3,,,,,,,,,,,,,,,,,, +20250410,2915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250409,2915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,2915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,2915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/208350/investor/investor-20250401.csv b/208350/investor/investor-20250401.csv index a7964d205553..f0b2d08d6675 100644 --- a/208350/investor/investor-20250401.csv +++ b/208350/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,2580,30,2,-1867,445,1277,-5,1,3,3753,806,2364,10,2,6,5620,361,1087,15,1,3 20250410,2550,40,2,-778,529,0,-2,1,0,10301,679,420,26,2,1,11079,150,420,28,0,1 20250409,2510,-65,5,1332,60,-1392,3,0,-4,4931,96,0,13,0,0,3599,36,1392,9,0,4 20250408,2575,-70,5,86,80,-469,0,0,-1,3835,89,0,10,0,0,3749,9,469,10,0,1 diff --git a/208370/investor/investor-20250401.csv b/208370/investor/investor-20250401.csv index 1cdbabad40a9..01a277fbba0e 100644 --- a/208370/investor/investor-20250401.csv +++ b/208370/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,4490,255,2,-28869,1873,19996,-84,-33,88,2478872,554918,20006,11335,2501,88,2507741,553045,10,11419,2534,0 20250410,4235,245,2,-85818,86164,1,-356,358,0,156556,108327,1,650,449,0,242374,22163,0,1006,92,0 20250409,3990,15,2,2183,-2430,0,8,-9,0,100612,43115,2,399,171,0,98429,45545,2,390,180,0 20250408,3975,-15,5,-32503,32500,3,-132,132,0,164670,68988,3,662,279,0,197173,36488,0,793,147,0 diff --git a/208640/investor/investor-20250401.csv b/208640/investor/investor-20250401.csv index 9d4c93af8469..55a0bf9e703e 100644 --- a/208640/investor/investor-20250401.csv +++ b/208640/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,315,3,2,-86694,87725,-1031,-27,28,0,600998,158568,67084,188,50,21,687692,70843,68115,215,22,21 20250410,312,2,2,38915,-39902,1019,11,-12,0,950583,287128,94925,299,90,30,911668,327030,93906,287,102,29 20250409,310,-17,5,-117506,133608,-16102,-37,42,-5,786863,345141,146489,249,110,46,904369,211533,162591,287,67,51 20250408,327,12,2,-27417,14355,13138,-9,5,4,2002429,418064,302170,669,140,100,2029846,403709,289032,678,135,96 diff --git a/208710/investor/investor-20250401.csv b/208710/investor/investor-20250401.csv index e265afccb529..386c62cb0dff 100644 --- a/208710/investor/investor-20250401.csv +++ b/208710/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,605,26,2,-47529,48629,0,-28,29,0,361342,136997,0,217,82,0,408871,88368,0,245,53,0 20250410,579,18,2,-66581,66581,0,-39,39,0,261968,86492,0,152,50,0,328549,19911,0,191,12,0 20250409,561,-3,5,-11175,11175,0,-6,6,0,211066,35134,0,118,20,0,222241,23959,0,125,13,0 20250408,564,18,2,-92440,92440,0,-52,52,0,327265,135703,0,187,77,0,419705,43263,0,239,25,0 diff --git a/208850/investor/investor-20250401.csv b/208850/investor/investor-20250401.csv index 4212e39ec037..98230f02e4a8 100644 --- a/208850/investor/investor-20250401.csv +++ b/208850/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,4900,-95,5,0,0,0,0,0,0,117,0,0,1,0,0,117,0,0,1,0,0 20250410,4995,-5,5,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250409,5000,200,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250408,4800,-100,5,0,0,0,0,0,0,121,0,0,1,0,0,121,0,0,1,0,0 diff --git a/208860/investor/investor-20250401.csv b/208860/investor/investor-20250401.csv index bd91371b3f3b..e7d363529000 100644 --- a/208860/investor/investor-20250401.csv +++ b/208860/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250410,2205,0,3,,,,,,,,,,,,,,,,,, +20250411,2205,0,3,,,,,,,,,,,,,,,,,, +20250410,2205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250409,2205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,2205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,2205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/208890/investor/investor-20250401.csv b/208890/investor/investor-20250401.csv index f007ffd34563..a3127a17fe92 100644 --- a/208890/investor/investor-20250401.csv +++ b/208890/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250410,1297,0,3,,,,,,,,,,,,,,,,,, +20250411,1294,-3,5,,,,,,,,,,,,,,,,,, +20250410,1297,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250409,1297,-3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,1300,102,2,0,0,0,0,0,0,14,0,0,0,0,0,14,0,0,0,0,0 20250407,1198,0,3,0,0,0,0,0,0,3,0,0,0,0,0,3,0,0,0,0,0 diff --git a/209640/investor/investor-20250401.csv b/209640/investor/investor-20250401.csv index 2eaa8795e4de..22845e6c23b9 100644 --- a/209640/investor/investor-20250401.csv +++ b/209640/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,7440,260,2,-7273,7736,-413,-53,56,-3,16425,14650,1562,120,107,11,23698,6914,1975,173,51,14 20250410,7180,420,2,-24307,24626,-229,-173,176,-2,21441,32215,1983,153,230,14,45748,7589,2212,326,54,16 20250409,6760,-80,5,13275,-12966,-309,89,-87,-2,51852,20914,1871,349,141,13,38577,33880,2180,261,228,15 20250408,6840,230,2,-34744,33542,1202,-236,228,8,19314,52199,4778,131,355,33,54058,18657,3576,367,127,24 diff --git a/210120/investor/investor-20250401.csv b/210120/investor/investor-20250401.csv index b0eb11162b18..84aaebb968d6 100644 --- a/210120/investor/investor-20250401.csv +++ b/210120/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,2550,120,2,-26355,58414,-32050,-64,146,-82,118446,97738,0,295,244,0,144801,39324,32050,359,98,82 20250410,2430,-35,5,37180,-36990,0,91,-91,0,77550,6427,0,191,16,0,40370,43417,0,99,107,0 20250409,2465,-55,5,-7178,4178,0,-17,9,0,70296,20979,0,169,50,0,77474,16801,0,186,41,0 20250408,2520,-100,5,31086,-34791,3500,80,-89,9,128597,50090,5000,330,130,13,97511,84881,1500,250,219,4 diff --git a/210540/investor/investor-20250401.csv b/210540/investor/investor-20250401.csv index f3532941687a..d924a5ff6007 100644 --- a/210540/investor/investor-20250401.csv +++ b/210540/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,11520,90,2,-3532,3241,326,-40,37,4,6086,3988,873,69,45,10,9618,747,547,110,9,6 20250410,11430,300,2,2314,-220,-1857,26,-2,-21,11377,2292,322,130,26,4,9063,2512,2179,103,29,25 20250409,11130,220,2,5351,-5476,26,58,-60,0,20251,1888,1985,219,20,21,14900,7364,1959,161,80,21 20250408,10910,-220,5,4318,-7215,180,48,-80,2,18030,5440,4080,199,60,45,13712,12655,3900,151,140,43 diff --git a/210980/investor/investor-20250401.csv b/210980/investor/investor-20250401.csv index 14182ee9972c..510a03b2db0e 100644 --- a/210980/investor/investor-20250401.csv +++ b/210980/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,8050,130,2,-3524,2003,1521,-28,16,12,14440,7658,2261,115,61,18,17964,5655,740,143,45,6 20250410,7920,230,2,-18735,29567,-10217,-148,233,-80,25174,36122,224,198,285,2,43909,6555,10441,346,52,82 20250409,7690,-120,5,9521,-13475,3222,73,-104,25,15107,2342,3944,116,18,31,5586,15817,722,43,122,6 20250408,7810,120,2,-5666,9416,-5390,-45,74,-42,16378,16070,219,129,127,2,22044,6654,5609,174,52,44 diff --git a/211050/investor/investor-20250401.csv b/211050/investor/investor-20250401.csv index c95dd45d3cc4..b272bf4da1bc 100644 --- a/211050/investor/investor-20250401.csv +++ b/211050/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,7090,230,2,-119287,58649,59245,-839,413,416,114533,115796,81036,804,813,569,233820,57147,21791,1643,400,153 20250410,6860,50,2,29479,-16355,-8072,201,-112,-55,106659,59492,59664,728,406,408,77180,75847,67736,527,518,463 20250409,6810,370,2,-145217,58330,84843,-985,387,584,242966,164941,88557,1661,1117,609,388183,106611,3714,2646,730,25 20250408,6440,-90,5,35880,-35709,-277,233,-232,-2,140984,25066,3718,914,163,24,105104,60775,3995,681,394,26 diff --git a/211270/investor/investor-20250401.csv b/211270/investor/investor-20250401.csv index b550eace18fc..483dd8b2e642 100644 --- a/211270/investor/investor-20250401.csv +++ b/211270/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,11170,290,2,1421,1241,-2589,15,15,-29,24869,17012,1026,273,188,11,23448,15771,3615,258,173,40 20250410,10880,730,2,-28367,28420,347,-303,304,4,23299,40214,570,250,430,6,51666,11794,223,553,127,2 20250409,10150,-350,5,3399,-3786,387,34,-38,4,59267,25879,568,605,265,6,55868,29665,181,571,303,2 20250408,10500,-60,5,3976,-3203,-273,43,-34,-3,33358,8774,110,356,94,1,29382,11977,383,313,128,4 diff --git a/212310/investor/investor-20250401.csv b/212310/investor/investor-20250401.csv index 4a083aa664f4..3eeb49d6efab 100644 --- a/212310/investor/investor-20250401.csv +++ b/212310/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250410,635,0,3,,,,,,,,,,,,,,,,,, +20250411,635,0,3,,,,,,,,,,,,,,,,,, +20250410,635,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250409,635,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,635,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,635,-111,5,0,0,0,0,0,0,4021,0,0,3,0,0,4021,0,0,3,0,0 diff --git a/212560/investor/investor-20250401.csv b/212560/investor/investor-20250401.csv index 8a3fd1092769..1e68d240a4ff 100644 --- a/212560/investor/investor-20250401.csv +++ b/212560/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,8000,170,2,-3537,4775,-626,-28,38,-5,8641,9505,0,69,75,0,12178,4730,626,97,37,5 20250410,7830,390,2,-15161,15506,-267,-119,122,-2,27470,21911,0,216,172,0,42631,6405,267,335,50,2 20250409,7440,-270,5,3058,-3201,0,23,-24,0,51297,8593,0,384,64,0,48239,11794,0,361,88,0 20250408,7710,-290,5,44138,-39254,-4898,386,-343,-43,528890,65349,0,4495,550,0,484752,104603,4898,4109,893,43 diff --git a/212710/investor/investor-20250401.csv b/212710/investor/investor-20250401.csv index 3a22b56cafd1..8fa46533de80 100644 --- a/212710/investor/investor-20250401.csv +++ b/212710/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,9890,620,2,-11242,6075,5232,-104,55,50,347545,135123,6109,3324,1285,59,358787,129048,877,3428,1230,8 20250410,9270,590,2,-30017,17460,12750,-276,160,117,208868,104153,13101,1935,965,121,238885,86693,351,2211,804,3 20250409,8680,110,2,-22660,17796,4645,-192,150,40,115095,59783,4745,989,512,40,137755,41987,100,1181,362,1 20250408,8570,-40,5,-20968,31643,-10652,-184,277,-93,158892,105691,5348,1403,934,47,179860,74048,16000,1587,657,140 diff --git a/213420/investor/investor-20250401.csv b/213420/investor/investor-20250401.csv index 3c38e8feaed7..481fdb92a575 100644 --- a/213420/investor/investor-20250401.csv +++ b/213420/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,26150,950,2,-5674,-3922,9563,-146,-106,251,33621,29684,48563,860,759,1257,39295,33606,39000,1006,866,1006 20250410,25200,1550,2,3651,-23818,21878,80,-597,560,44949,22630,65519,1121,567,1653,41298,46448,43641,1041,1164,1093 20250409,23650,-600,5,16062,26371,-37874,364,615,-872,76387,90711,90796,1781,2121,2121,60325,64340,128670,1417,1507,2993 20250408,24250,-600,5,23111,-13009,-10201,570,-327,-246,58615,42292,45843,1451,1043,1135,35504,55301,56044,882,1369,1381 diff --git a/213500/investor/investor-20250401.csv b/213500/investor/investor-20250401.csv index 62f56cc0e577..3c14df51a466 100644 --- a/213500/investor/investor-20250401.csv +++ b/213500/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,7980,-20,5,22274,-2841,-19483,176,-23,-154,34472,10114,1997,273,80,16,12198,12955,21480,97,103,170 20250410,8000,240,2,-5049,25205,-20156,-40,201,-161,33906,39895,1935,270,318,15,38955,14690,22091,310,117,176 20250409,7760,-270,5,52564,-37443,-19536,414,-295,-153,98723,3280,1537,775,26,12,46159,40723,21073,361,321,165 20250408,8030,30,2,15794,1331,-17726,126,11,-142,45567,10221,5705,365,82,46,29773,8890,23431,239,71,188 diff --git a/214150/investor/investor-20250401.csv b/214150/investor/investor-20250401.csv index 57b3885ed94e..76fda2f73513 100644 --- a/214150/investor/investor-20250401.csv +++ b/214150/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,61800,2400,2,-70497,40536,29573,-4271,2434,1811,65657,122135,47174,3971,7390,2879,136154,81599,17601,8242,4956,1067 20250410,59400,6200,2,-117531,58112,60662,-6866,3357,3576,89046,122370,81403,5216,7118,4798,206577,64258,20741,12082,3761,1222 20250409,53200,-2300,5,3062,28979,-38678,183,1520,-2053,138141,134872,20292,7367,7186,1081,135079,105893,58970,7184,5666,3134 20250408,55500,-300,5,-6350,-9932,12844,-345,-573,727,74809,66909,25122,4207,3752,1413,81159,76841,12278,4553,4325,685 diff --git a/214180/investor/investor-20250401.csv b/214180/investor/investor-20250401.csv index c947dee5ad0d..0ed3e5567a86 100644 --- a/214180/investor/investor-20250401.csv +++ b/214180/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,11750,180,2,-195,515,-445,-2,6,-5,7298,7164,2195,85,83,26,7493,6649,2640,87,77,31 20250410,11570,280,2,-6796,6859,-38,-78,79,0,10795,12687,2415,124,146,28,17591,5828,2453,202,67,28 20250409,11290,-110,5,1500,-1285,-215,17,-15,-2,13208,7407,1818,150,84,21,11708,8692,2033,133,99,23 20250408,11400,50,2,-1654,1518,136,-19,17,2,6341,6139,1511,73,70,17,7995,4621,1375,91,53,16 diff --git a/214260/investor/investor-20250401.csv b/214260/investor/investor-20250401.csv index 984dbc8402d5..d0112d56529e 100644 --- a/214260/investor/investor-20250401.csv +++ b/214260/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,14140,950,2,-326,389,-8,-6,7,0,31371,15491,0,434,214,0,31697,15102,8,440,207,0 20250410,13190,690,2,-13087,14299,0,-174,190,0,12193,18949,0,160,251,0,25280,4650,0,334,61,0 20250409,12500,-1400,5,-7531,3637,21,-94,45,0,25271,10925,32,333,143,0,32802,7288,11,427,98,0 20250408,13900,280,2,-1268,1268,0,-18,18,0,4931,4748,1,68,66,0,6199,3480,1,86,48,0 diff --git a/214270/investor/investor-20250401.csv b/214270/investor/investor-20250401.csv index 59e9b473e70c..abcf917f2755 100644 --- a/214270/investor/investor-20250401.csv +++ b/214270/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,1245,6,2,36,1154,0,0,1,0,29703,15931,0,37,20,0,29667,14777,0,37,18,0 20250410,1239,5,2,5698,25901,0,7,32,0,92779,32023,0,115,40,0,87081,6122,0,108,8,0 20250409,1234,-72,5,20192,-21520,0,25,-27,0,135828,15533,0,169,19,0,115636,37053,0,144,46,0 20250408,1306,0,3,-19739,19912,0,-26,26,0,58753,29724,0,76,39,0,78492,9812,0,102,13,0 diff --git a/214320/investor/investor-20250401.csv b/214320/investor/investor-20250401.csv index 939d8792a82b..29e28e72eda1 100644 --- a/214320/investor/investor-20250401.csv +++ b/214320/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,16970,-170,5,11950,-10840,-1729,202,-183,-29,21030,14203,11337,355,240,192,9080,25043,13066,153,423,221 20250410,17140,680,2,-17635,23982,-6437,-301,409,-110,13806,36336,6860,234,619,117,31441,12354,13297,534,210,226 20250409,16460,-240,5,7169,-16673,8000,119,-275,131,43668,17519,18961,718,287,311,36499,34192,10961,599,562,179 20250408,16700,-50,5,8008,-10801,2082,135,-182,35,19165,14818,7954,323,250,134,11157,25619,5872,188,431,99 diff --git a/214330/investor/investor-20250401.csv b/214330/investor/investor-20250401.csv index e6e5d6c78b24..154222ca2ed7 100644 --- a/214330/investor/investor-20250401.csv +++ b/214330/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,601,1,2,-30753,27885,2480,-18,17,1,182247,42114,25686,109,25,15,213000,14229,23206,128,9,14 20250410,600,13,2,37939,30461,-27553,23,18,-17,267673,52923,32104,160,32,19,229734,22462,59657,137,13,36 20250409,587,-26,5,3550,-69339,35986,2,-41,21,410598,126321,103862,245,76,62,407048,195660,67876,243,117,41 20250408,613,10,2,56944,-60531,2257,35,-37,1,439881,125608,69649,269,76,42,382937,186139,67392,234,113,41 diff --git a/214370/investor/investor-20250401.csv b/214370/investor/investor-20250401.csv index 7f81ea55e68b..c9758389eeaf 100644 --- a/214370/investor/investor-20250401.csv +++ b/214370/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,26800,700,2,8232,1193,-9453,219,25,-244,39352,22542,2557,1037,589,68,31120,21349,12010,818,564,312 20250410,26100,2350,2,-19657,-12606,32866,-503,-333,852,16442,16287,35032,418,410,906,36099,28893,2166,921,743,54 20250409,23750,-900,5,-5555,-11242,17927,-131,-269,427,19381,14390,18019,462,342,429,24936,25632,92,593,611,2 20250408,24650,400,2,-9931,-4843,14624,-248,-121,365,18861,15567,14641,467,387,366,28792,20410,17,714,509,0 diff --git a/214390/investor/investor-20250401.csv b/214390/investor/investor-20250401.csv index f491ebac0c70..f764588b73d7 100644 --- a/214390/investor/investor-20250401.csv +++ b/214390/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,5380,0,3,349,-43,-334,2,0,-2,7905,6250,302,42,33,2,7556,6293,636,40,33,3 20250410,5380,340,2,-11223,11238,0,-60,60,0,13746,16291,0,73,87,0,24969,5053,0,133,27,0 20250409,5040,-100,5,-3583,3551,47,-18,18,0,14403,6202,47,73,31,0,17986,2651,0,91,13,0 20250408,5140,70,2,-6514,6436,48,-34,33,0,9005,9236,48,46,48,0,15519,2800,0,80,14,0 diff --git a/214420/investor/investor-20250401.csv b/214420/investor/investor-20250401.csv index 101bb38a3905..31a10d99aed9 100644 --- a/214420/investor/investor-20250401.csv +++ b/214420/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,8780,-110,5,127577,-116028,-11688,1109,-1008,-102,414523,81988,1038,3608,713,9,286946,198016,12726,2499,1722,111 20250410,8890,740,2,-266174,191605,71323,-2322,1670,625,165727,267250,80137,1433,2325,702,431901,75645,8814,3755,655,77 20250409,8150,-450,5,-53114,63864,-10449,-440,528,-85,349331,171475,120,2870,1415,1,402445,107611,10569,3310,887,86 20250408,8600,-170,5,-11036,13076,-3891,-94,112,-34,307700,110668,1224,2717,978,11,318736,97592,5115,2811,866,45 diff --git a/214430/investor/investor-20250401.csv b/214430/investor/investor-20250401.csv index 2c31e7d514f1..945581dc0e0a 100644 --- a/214430/investor/investor-20250401.csv +++ b/214430/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,50300,2900,2,1237,-4057,560,65,-202,27,16326,8891,2748,805,436,134,15089,12948,2188,739,637,108 20250410,47400,2000,2,6523,-7658,-185,307,-360,-9,21901,9386,1560,1036,445,74,15378,17044,1745,730,805,83 20250409,45400,-1750,5,-11507,14105,-3852,-521,638,-173,30097,28289,4219,1381,1293,194,41604,14184,8071,1902,656,367 20250408,47150,450,2,4314,-4405,-1487,223,-227,-71,33160,19159,4987,1603,916,240,28846,23564,6474,1380,1143,311 diff --git a/214450/investor/investor-20250401.csv b/214450/investor/investor-20250401.csv index 7563032f8c39..8831d0149421 100644 --- a/214450/investor/investor-20250401.csv +++ b/214450/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,366000,17500,2,-6823,-4366,11558,-2473,-1606,4212,29160,12947,31532,10548,4699,11491,35983,17313,19974,13021,6305,7279 20250410,348500,27500,2,-7543,-14826,20542,-2643,-5147,7158,35885,22322,103996,12385,7702,36146,43428,37148,83454,15028,12849,28988 20250409,321000,1000,2,13490,-6690,-7370,4397,-2222,-2361,44084,26592,20245,14246,8552,6523,30594,33282,27615,9849,10775,8884 20250408,320000,8000,2,6234,-9326,1278,1968,-2969,423,27730,15723,24921,8796,4983,7919,21496,25049,23643,6827,7951,7496 diff --git a/214610/investor/investor-20250401.csv b/214610/investor/investor-20250401.csv index 56040a24a992..c73abbb693ba 100644 --- a/214610/investor/investor-20250401.csv +++ b/214610/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,489,18,2,-157582,157582,0,-75,75,0,609447,288881,0,288,137,0,767029,131299,0,364,62,0 20250410,471,-3,5,-27716,28764,-149,-14,14,0,477875,145251,0,228,70,0,505591,116487,149,241,56,0 20250409,474,-7,5,73057,-73057,0,34,-34,0,403941,83474,0,192,40,0,330884,156531,0,158,74,0 20250408,481,2,2,-13367,13367,0,-7,7,0,315153,156578,0,154,77,0,328520,143211,0,161,70,0 diff --git a/214680/investor/investor-20250401.csv b/214680/investor/investor-20250401.csv index e450f1c9ca7f..28db9df98d77 100644 --- a/214680/investor/investor-20250401.csv +++ b/214680/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,1902,34,2,-84496,84657,-161,-158,159,0,267512,244883,1,504,460,0,352008,160226,162,662,301,0 20250410,1868,146,2,-220182,220497,7,-402,403,0,261047,304431,7,477,556,0,481229,83934,0,880,153,0 20250409,1722,-33,5,22866,-23369,4,39,-40,0,445194,168201,4,758,288,0,422328,191570,0,719,327,0 20250408,1755,17,2,-90300,90394,13,-162,162,0,305972,216395,13,542,385,0,396272,126001,0,703,224,0 diff --git a/215000/investor/investor-20250401.csv b/215000/investor/investor-20250401.csv index 6ea5179b1186..29eb2d7f6a10 100644 --- a/215000/investor/investor-20250401.csv +++ b/215000/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,64200,-800,5,-7734,10419,-2675,-494,664,-170,1871,20674,5610,119,1317,359,9605,10255,8285,612,653,529 20250410,65000,5500,2,-14041,6511,8961,-878,398,566,4264,17757,12981,262,1098,812,18305,11246,4020,1140,699,246 20250409,59500,-500,5,-5141,-1998,6207,-305,-118,368,1389,6949,8704,82,413,517,6530,8947,2497,387,531,148 20250408,60000,1000,2,-2036,-1319,3476,-122,-80,208,3170,4344,5590,189,259,334,5206,5663,2114,311,339,126 diff --git a/215090/investor/investor-20250401.csv b/215090/investor/investor-20250401.csv index bd1f1aa04a79..30e213afdd3b 100644 --- a/215090/investor/investor-20250401.csv +++ b/215090/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250410,1505,0,3,,,,,,,,,,,,,,,,,, +20250411,1505,0,3,,,,,,,,,,,,,,,,,, +20250410,1505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250409,1505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,1505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,1505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/215100/investor/investor-20250401.csv b/215100/investor/investor-20250401.csv index 707a3a354338..ebdb0e4ea4f4 100644 --- a/215100/investor/investor-20250401.csv +++ b/215100/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,3540,105,2,-11430,11430,0,-40,40,0,66872,35340,2,232,123,0,78302,23910,2,272,83,0 20250410,3435,240,2,-38355,38355,0,-130,130,0,56926,53284,3,192,181,0,95281,14929,3,323,50,0 20250409,3195,-110,5,26539,-26396,1,86,-85,0,75014,26196,3,242,85,0,48475,52592,2,156,170,0 20250408,3305,5,2,-17457,17444,0,-58,58,0,45215,42080,3,151,140,0,62672,24636,3,209,82,0 diff --git a/215200/investor/investor-20250401.csv b/215200/investor/investor-20250401.csv index aeae4b9d5566..b3ebf5a0bedd 100644 --- a/215200/investor/investor-20250401.csv +++ b/215200/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,46100,100,2,1965,-4589,-1394,92,-215,-63,22294,14203,15927,1028,650,734,20329,18792,17321,936,866,797 20250410,46000,1650,2,-7324,10985,-5108,-343,505,-227,27855,32755,25099,1248,1485,1141,35179,21770,30207,1592,980,1368 20250409,44350,3400,2,13665,-9418,-9822,598,-414,-423,60421,29182,29809,2626,1256,1276,46756,38600,39631,2029,1670,1700 20250408,40950,-250,5,-1690,-2190,3871,-71,-90,161,5106,9729,14139,210,401,584,6796,11919,10268,281,492,423 diff --git a/215360/investor/investor-20250401.csv b/215360/investor/investor-20250401.csv index 33ef66953dbe..14fc80d974fd 100644 --- a/215360/investor/investor-20250401.csv +++ b/215360/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,9000,-90,5,-1951,1953,-2,-17,17,0,5855,3499,0,52,31,0,7806,1546,2,70,14,0 20250410,9090,490,2,-5756,5781,-14,-52,52,0,15331,9227,2,138,83,0,21087,3446,16,190,31,0 20250409,8600,-90,5,935,-2985,0,8,-25,0,21453,5689,1,180,48,0,20518,8674,1,172,73,0 20250408,8690,180,2,-4667,4711,0,-40,41,0,11680,5783,0,100,50,0,16347,1072,0,141,9,0 diff --git a/215380/investor/investor-20250401.csv b/215380/investor/investor-20250401.csv index 07011e1e92bc..3ea73fc43208 100644 --- a/215380/investor/investor-20250401.csv +++ b/215380/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,1406,6,2,9073,-9073,0,13,-13,0,21297,8770,0,30,12,0,12224,17843,0,17,25,0 20250410,1400,2,2,5584,-5584,0,8,-8,0,28897,13985,0,41,20,0,23313,19569,0,33,28,0 20250409,1398,-19,5,216,-216,0,0,0,0,34694,3124,0,48,4,0,34478,3340,0,48,5,0 20250408,1417,5,2,-19624,19624,0,-28,28,0,28428,21736,0,40,31,0,48052,2112,0,68,3,0 diff --git a/215480/investor/investor-20250401.csv b/215480/investor/investor-20250401.csv index e01fad081c77..6a0bca0d0fd3 100644 --- a/215480/investor/investor-20250401.csv +++ b/215480/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,2795,-95,5,7322,-7322,0,21,-21,0,118059,11110,0,329,31,0,110737,18432,0,308,52,0 20250410,2890,25,2,8809,-8809,0,26,-26,0,176479,15844,0,512,45,0,167670,24653,0,485,72,0 20250409,2865,-135,5,32746,-32746,0,95,-95,0,211426,16356,0,610,47,0,178680,49102,0,514,143,0 20250408,3000,375,2,-35428,35428,0,-88,88,0,474170,96396,0,1342,261,0,509598,60968,0,1429,173,0 diff --git a/215570/investor/investor-20250401.csv b/215570/investor/investor-20250401.csv index e10c93c767a0..74fe095360f9 100644 --- a/215570/investor/investor-20250401.csv +++ b/215570/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,549,4,2,0,0,0,0,0,0,503,0,0,0,0,0,503,0,0,0,0,0 20250410,545,-53,5,0,0,0,0,0,0,159,0,0,0,0,0,159,0,0,0,0,0 20250409,598,55,2,0,0,0,0,0,0,2000,0,0,1,0,0,2000,0,0,1,0,0 20250408,543,-5,5,0,0,0,0,0,0,153,0,0,0,0,0,153,0,0,0,0,0 diff --git a/215600/investor/investor-20250401.csv b/215600/investor/investor-20250401.csv index c1d930561dc5..64fe6fa0dadd 100644 --- a/215600/investor/investor-20250401.csv +++ b/215600/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,2035,35,2,-2927,16,1980,-7,1,4,165481,81436,2219,328,162,4,168408,81420,239,335,161,0 20250410,2000,113,2,-213157,213208,-51,-420,420,0,177881,287922,66,350,567,0,391038,74714,117,770,147,0 20250409,1887,-70,5,-87926,87914,12,-167,167,0,461378,248205,100,879,472,0,549304,160291,88,1045,306,0 20250408,1957,13,2,-38357,42326,-253,-75,83,0,197036,149165,109,387,293,0,235393,106839,362,462,210,1 diff --git a/215790/investor/investor-20250401.csv b/215790/investor/investor-20250401.csv index 3fc5c44dc4d7..62d9f6ff28c4 100644 --- a/215790/investor/investor-20250401.csv +++ b/215790/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,448,17,2,6494,-6494,0,3,-3,0,43994,10596,0,19,5,0,37500,17090,0,17,8,0 20250410,431,11,2,899,-899,0,0,0,0,39970,3719,0,17,2,0,39071,4618,0,17,2,0 20250409,420,-17,5,-4565,4565,0,-2,2,0,47287,5679,0,20,2,0,51852,1114,0,22,0,0 20250408,437,4,2,8227,-8227,0,4,-4,0,37747,1384,0,17,1,0,29520,9611,0,13,4,0 diff --git a/216050/investor/investor-20250401.csv b/216050/investor/investor-20250401.csv index cccecc89512c..5a5262becbd8 100644 --- a/216050/investor/investor-20250401.csv +++ b/216050/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,6880,110,2,2922,-1133,-1759,19,-7,-12,13989,3777,1559,94,25,10,11067,4910,3318,75,33,22 20250410,6770,470,2,-24237,25859,-1412,-163,174,-9,33147,35040,3923,222,235,26,57384,9181,5335,385,61,36 20250409,6300,-180,5,6972,-6922,-140,44,-44,-1,33849,4899,3098,212,31,19,26877,11821,3238,168,74,20 20250408,6480,-40,5,-2444,3933,511,-16,26,3,20013,9331,4609,130,61,30,22457,5398,4098,146,35,27 diff --git a/216080/investor/investor-20250401.csv b/216080/investor/investor-20250401.csv index 68c89c957585..de9c062a3152 100644 --- a/216080/investor/investor-20250401.csv +++ b/216080/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,7960,370,2,-47605,44271,2808,-372,345,22,144861,62340,4263,1134,486,34,192466,18069,1455,1506,141,11 20250410,7590,150,2,-586,-7572,37,-5,-57,0,85147,19653,687,648,150,5,85733,27225,650,654,207,5 20250409,7440,-80,5,11023,-28463,-717,81,-210,-5,85174,17077,1152,630,127,9,74151,45540,1869,550,337,14 20250408,7520,400,2,-66862,25703,-19380,-500,192,-146,119656,83021,1975,896,621,15,186518,57318,21355,1396,429,160 diff --git a/216400/investor/investor-20250401.csv b/216400/investor/investor-20250401.csv index 0e930d88c2e7..b64213ab8853 100644 --- a/216400/investor/investor-20250401.csv +++ b/216400/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,5180,-10,5,0,0,0,0,0,0,291,0,0,1,0,0,291,0,0,1,0,0 20250410,5190,0,3,0,0,0,0,0,0,529,0,0,3,0,0,529,0,0,3,0,0 20250409,5190,-210,5,0,0,0,0,0,0,1037,0,0,5,0,0,1037,0,0,5,0,0 20250408,5400,150,2,0,0,0,0,0,0,3,0,0,0,0,0,3,0,0,0,0,0 diff --git a/217190/investor/investor-20250401.csv b/217190/investor/investor-20250401.csv index 2269134b4ff1..e88e149cbcb4 100644 --- a/217190/investor/investor-20250401.csv +++ b/217190/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,7070,-60,5,-3233,3226,7,-23,23,0,14845,10726,7,104,76,0,18078,7500,0,127,53,0 20250410,7130,630,2,-1845,2962,-6,-13,20,0,30125,16627,0,211,116,0,31970,13665,6,224,96,0 20250409,6500,-220,5,537,-674,16,4,-5,0,37720,10462,16,247,68,0,37183,11136,0,243,73,0 20250408,6720,30,2,-4602,4759,61,-31,32,0,16710,13046,61,114,89,0,21312,8287,0,145,57,0 diff --git a/217270/investor/investor-20250401.csv b/217270/investor/investor-20250401.csv index 795f3076839c..1858d6badece 100644 --- a/217270/investor/investor-20250401.csv +++ b/217270/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,7250,580,2,-77554,74225,3992,-552,529,28,295665,146188,10710,2113,1038,76,373219,71963,6718,2666,509,48 20250410,6670,350,2,-18044,24202,2654,-119,159,18,51647,41826,3006,338,275,20,69691,17624,352,457,115,2 20250409,6320,-340,5,1610,-11776,1175,9,-73,7,85578,24769,6081,545,158,39,83968,36545,4906,536,231,31 20250408,6660,130,2,-4892,4750,-158,-32,31,-1,75427,40053,1448,496,263,9,80319,35303,1606,527,233,11 diff --git a/217320/investor/investor-20250401.csv b/217320/investor/investor-20250401.csv index acf7bc1b7a47..195f5d358b67 100644 --- a/217320/investor/investor-20250401.csv +++ b/217320/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250410,1000,0,3,,,,,,,,,,,,,,,,,, +20250411,1000,0,3,,,,,,,,,,,,,,,,,, +20250410,1000,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250409,1000,-147,5,0,0,0,0,0,0,20,0,0,0,0,0,20,0,0,0,0,0 20250408,1147,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,1147,-202,4,0,0,0,0,0,0,11,0,0,0,0,0,11,0,0,0,0,0 diff --git a/217330/investor/investor-20250401.csv b/217330/investor/investor-20250401.csv index e1e1baed5223..059dd641e1f3 100644 --- a/217330/investor/investor-20250401.csv +++ b/217330/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,3200,-10,5,1455,2329,265,5,7,1,15950,18121,7763,51,58,25,14495,15792,7498,47,51,24 20250410,3210,160,2,-18471,19192,-155,-59,61,-1,13838,24992,7612,44,80,24,32309,5800,7767,103,18,25 20250409,3050,-110,5,-29709,30367,157,-88,90,1,62304,55305,26400,187,165,79,92013,24938,26243,274,75,78 20250408,3160,-230,5,9141,-1020,-1098,29,-3,-4,86255,22507,19536,273,72,62,77114,23527,20634,244,75,66 diff --git a/217480/investor/investor-20250401.csv b/217480/investor/investor-20250401.csv index 188831ffd6cc..7569f5159a93 100644 --- a/217480/investor/investor-20250401.csv +++ b/217480/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250410,499,0,3,,,,,,,,,,,,,,,,,, +20250411,499,0,3,,,,,,,,,,,,,,,,,, +20250410,499,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250409,499,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,499,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,499,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/217500/investor/investor-20250401.csv b/217500/investor/investor-20250401.csv index 84539063a269..a1f6215448a2 100644 --- a/217500/investor/investor-20250401.csv +++ b/217500/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,1532,5,2,-1476,1477,0,-2,2,0,19056,2216,0,29,3,0,20532,739,0,31,1,0 20250410,1527,39,2,-4992,5046,0,-8,8,0,35243,5838,0,53,9,0,40235,792,0,61,1,0 20250409,1488,-22,5,1463,-2364,0,2,-4,0,36179,1196,0,54,2,0,34716,3560,0,51,5,0 20250408,1510,-10,5,-1100,1100,0,-2,2,0,30220,3795,0,46,6,0,31320,2695,0,47,4,0 diff --git a/217620/investor/investor-20250401.csv b/217620/investor/investor-20250401.csv index 1f51d569b3dd..d69b82889f5a 100644 --- a/217620/investor/investor-20250401.csv +++ b/217620/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250410,3810,0,3,,,,,,,,,,,,,,,,,, +20250411,3810,0,3,,,,,,,,,,,,,,,,,, +20250410,3810,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250409,3810,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,3810,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,3810,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/217730/investor/investor-20250401.csv b/217730/investor/investor-20250401.csv index 01fe5817fead..63e7adcdca22 100644 --- a/217730/investor/investor-20250401.csv +++ b/217730/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,2200,50,2,-126244,126244,0,-273,273,0,139433,159744,0,303,346,0,265677,33500,0,576,73,0 20250410,2150,75,2,-30836,31108,0,-66,67,0,58762,47928,0,126,103,0,89598,16820,0,192,36,0 20250409,2075,-35,5,12794,-11794,0,27,-25,0,200262,42356,0,417,88,0,187468,54150,0,390,113,0 20250408,2110,45,2,-12269,12214,0,-25,25,0,163377,69218,0,340,144,0,175646,57004,0,365,119,0 diff --git a/217820/investor/investor-20250401.csv b/217820/investor/investor-20250401.csv index f02122062083..83f0adde99e6 100644 --- a/217820/investor/investor-20250401.csv +++ b/217820/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,2060,30,2,-17874,17305,0,-36,35,0,23173,22505,0,47,46,0,41047,5200,0,84,11,0 20250410,2030,208,2,-36736,35803,-67,-68,66,0,191224,112133,0,391,224,0,227960,76330,67,459,158,0 20250409,1822,-84,5,22485,-23093,67,42,-43,0,97416,14973,67,180,28,0,74931,38066,0,139,71,0 20250408,1906,-29,5,25468,-25468,0,48,-48,0,155748,40842,0,299,79,0,130280,66310,0,251,128,0 diff --git a/217880/investor/investor-20250401.csv b/217880/investor/investor-20250401.csv index 6d97f7a57e34..3677fac0e7de 100644 --- a/217880/investor/investor-20250401.csv +++ b/217880/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,2880,130,2,0,0,0,0,0,0,169,0,0,0,0,0,169,0,0,0,0,0 20250410,2750,-100,5,0,0,0,0,0,0,1796,0,0,5,0,0,1796,0,0,5,0,0 20250409,2850,60,2,0,0,0,0,0,0,458,0,0,1,0,0,458,0,0,1,0,0 20250408,2790,-10,5,-6,6,0,0,0,0,1224,6,0,3,0,0,1230,0,0,3,0,0 diff --git a/217910/investor/investor-20250401.csv b/217910/investor/investor-20250401.csv index e999f238e3e0..4dae1632c840 100644 --- a/217910/investor/investor-20250401.csv +++ b/217910/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,390,-10,5,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 20250410,400,32,2,0,0,0,0,0,0,23,0,0,0,0,0,23,0,0,0,0,0 20250409,368,42,2,0,0,0,0,0,0,548,0,0,0,0,0,548,0,0,0,0,0 20250408,326,42,1,0,0,0,0,0,0,3414,0,0,1,0,0,3414,0,0,1,0,0 diff --git a/217950/investor/investor-20250401.csv b/217950/investor/investor-20250401.csv index 4aae1d59d0bb..5dd7350161ed 100644 --- a/217950/investor/investor-20250401.csv +++ b/217950/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,36950,1950,2,154,2,0,6,0,0,13447,2,0,487,0,0,13293,0,0,482,0,0 20250410,35000,1900,2,0,0,0,0,0,0,3296,0,0,113,0,0,3296,0,0,113,0,0 20250409,33100,-550,5,0,0,0,0,0,0,1902,0,0,64,0,0,1902,0,0,64,0,0 20250408,33650,-250,5,0,0,0,0,0,0,1137,0,0,37,0,0,1137,0,0,37,0,0 diff --git a/218150/investor/investor-20250401.csv b/218150/investor/investor-20250401.csv index 4aaa96dcfa93..059d64489ef0 100644 --- a/218150/investor/investor-20250401.csv +++ b/218150/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,3755,0,3,-12589,12656,0,-47,47,0,84935,48222,0,316,180,0,97524,35566,0,363,133,0 20250410,3755,145,2,-100392,100046,-1,-376,374,0,89874,119008,0,335,445,0,190266,18962,1,710,71,0 20250409,3610,-130,5,70919,-70589,0,260,-259,0,202566,24691,2,742,91,0,131647,95280,2,482,350,0 20250408,3740,135,2,-29241,28721,1,-107,105,0,255741,133091,3,956,495,0,284982,104370,2,1062,390,0 diff --git a/218410/investor/investor-20250401.csv b/218410/investor/investor-20250401.csv index f1f51f66a2b3..1e67875d7a48 100644 --- a/218410/investor/investor-20250401.csv +++ b/218410/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,13140,-70,5,-6977,22178,-16201,-91,289,-211,27643,34394,6110,361,448,80,34620,12216,22311,451,159,291 20250410,13210,970,2,-8585,-22658,31036,-113,-298,408,22290,21194,38860,291,276,510,30875,43852,7824,403,574,102 20250409,12240,-260,5,8456,-14926,11684,105,-184,143,38871,20953,20407,478,257,251,30415,35879,8723,373,442,107 20250408,12500,-200,5,523,7263,-8100,8,90,-102,60310,48896,23960,763,617,303,59787,41633,32060,755,527,406 diff --git a/219130/investor/investor-20250401.csv b/219130/investor/investor-20250401.csv index 315243a24757..5c050487b19a 100644 --- a/219130/investor/investor-20250401.csv +++ b/219130/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,11240,390,2,-786,588,0,-8,6,0,6602,1835,0,71,19,0,7388,1247,0,79,13,0 20250410,10850,550,2,-865,865,0,-9,9,0,19700,12565,0,212,135,0,20565,11700,0,221,126,0 20250409,10300,300,2,-1780,1155,-125,-17,11,-1,15321,7761,0,152,76,0,17101,6606,125,169,65,1 20250408,10000,100,2,2003,-3015,1060,20,-30,11,12526,4916,1130,125,49,11,10523,7931,70,105,79,1 diff --git a/219420/investor/investor-20250401.csv b/219420/investor/investor-20250401.csv index b92d67fe1c45..cccde43728c3 100644 --- a/219420/investor/investor-20250401.csv +++ b/219420/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,5060,170,2,2730,-3220,0,13,-16,0,33985,17959,0,168,89,0,31255,21179,0,155,104,0 20250410,4890,345,2,-23927,23927,0,-115,115,0,61510,45058,0,294,216,0,85437,21131,0,409,101,0 20250409,4545,-85,5,15554,-15554,0,71,-71,0,49203,12963,0,225,59,0,33649,28517,0,154,131,0 20250408,4630,30,2,-6120,6244,0,-29,30,0,33092,30781,0,157,146,0,39212,24537,0,186,117,0 diff --git a/219550/investor/investor-20250401.csv b/219550/investor/investor-20250401.csv index 93d9f4a7747c..a442b0fafc2f 100644 --- a/219550/investor/investor-20250401.csv +++ b/219550/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,730,0,3,-92639,92872,0,-68,68,0,437139,201895,0,316,147,0,529778,109023,0,384,79,0 20250410,730,28,2,-126111,126211,0,-92,92,0,447017,197672,0,323,143,0,573128,71461,0,414,51,0 20250409,702,12,2,-36403,36143,0,-26,25,0,342780,96587,0,238,67,0,379183,60444,0,264,42,0 20250408,690,32,2,-27737,24741,0,-19,17,0,383851,134525,0,267,93,0,411588,109784,0,285,77,0 diff --git a/219750/investor/investor-20250401.csv b/219750/investor/investor-20250401.csv index 63f9fa7fd81e..fed5f5d106ac 100644 --- a/219750/investor/investor-20250401.csv +++ b/219750/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250410,967,0,3,,,,,,,,,,,,,,,,,, +20250411,967,0,3,,,,,,,,,,,,,,,,,, +20250410,967,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250409,967,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,967,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,967,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/220100/investor/investor-20250401.csv b/220100/investor/investor-20250401.csv index 25fc1d9a592f..f5d3edf5a686 100644 --- a/220100/investor/investor-20250401.csv +++ b/220100/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,22250,200,2,28281,-18888,-9061,624,-422,-194,198499,69344,24492,4371,1526,542,170218,88232,33553,3748,1948,736 20250410,22050,300,2,-50635,20146,32581,-1128,447,727,273093,111856,59618,6075,2490,1331,323728,91710,27037,7203,2043,604 20250409,21750,1400,2,120864,-97547,-17937,2760,-2213,-429,935356,253019,108564,20940,5685,2423,814492,350566,126501,18180,7898,2852 20250408,20350,1200,2,-43960,46484,-4480,-899,948,-90,54635,61612,2714,1109,1254,56,98595,15128,7194,2008,306,147 diff --git a/220180/investor/investor-20250401.csv b/220180/investor/investor-20250401.csv index 7566ce235f2d..8472cc85e542 100644 --- a/220180/investor/investor-20250401.csv +++ b/220180/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,2225,75,2,-13058,2054,0,-28,4,0,36931,4803,0,82,10,0,49989,2749,0,110,6,0 20250410,2150,85,2,-2934,2934,0,-6,6,0,13415,6516,0,29,14,0,16349,3582,0,35,8,0 20250409,2065,-5,5,-1763,1763,0,-4,4,0,9510,2901,0,20,6,0,11273,1138,0,23,2,0 20250408,2070,-75,5,-1259,259,0,-3,1,0,18131,1656,0,38,4,0,19390,1397,0,40,3,0 diff --git a/220260/investor/investor-20250401.csv b/220260/investor/investor-20250401.csv index b73b15aefc83..e9f712e8bdd8 100644 --- a/220260/investor/investor-20250401.csv +++ b/220260/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,4490,95,2,43998,-44023,1,245,-244,0,2494956,451567,1,11614,2043,0,2450958,495590,0,11369,2287,0 20250410,4395,705,2,108134,-108133,0,486,-486,0,2014158,398721,3,8734,1708,0,1906024,506854,3,8248,2194,0 20250409,3690,-150,5,8654,-8501,0,32,-32,0,48071,16107,3,179,60,0,39417,24608,3,147,92,0 20250408,3840,60,2,-22263,23710,0,-86,92,0,51070,37346,3,197,145,0,73333,13636,3,283,53,0 diff --git a/221800/investor/investor-20250401.csv b/221800/investor/investor-20250401.csv index 2a836fe1100e..e4a56084fdfc 100644 --- a/221800/investor/investor-20250401.csv +++ b/221800/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,3115,65,2,-11875,16707,-4879,-37,52,-15,53373,36633,0,165,113,0,65248,19926,4879,202,62,15 20250410,3050,175,2,-25429,25381,0,-77,77,0,36450,29371,0,111,89,0,61879,3990,0,188,12,0 20250409,2875,-145,5,14850,-13439,0,44,-40,0,86746,13922,0,253,40,0,71896,27361,0,209,80,0 20250408,3020,75,2,-19596,19551,0,-60,60,0,67597,30284,0,205,93,0,87193,10733,0,265,33,0 diff --git a/221840/investor/investor-20250401.csv b/221840/investor/investor-20250401.csv index 218427fddf0b..0f8a93dd0f7a 100644 --- a/221840/investor/investor-20250401.csv +++ b/221840/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,1420,30,2,-49,49,0,0,0,0,8477,49,0,12,0,0,8526,0,0,12,0,0 20250410,1390,20,2,-30,30,0,0,0,0,1798,30,0,2,0,0,1828,0,0,3,0,0 20250409,1370,-11,5,-2,2,0,0,0,0,9513,86,0,13,0,0,9515,84,0,13,0,0 20250408,1381,-8,5,20,-20,0,0,0,0,14257,293,0,19,0,0,14237,313,0,19,0,0 diff --git a/221980/investor/investor-20250401.csv b/221980/investor/investor-20250401.csv index 6becbcdb6a72..7afdfd5af94d 100644 --- a/221980/investor/investor-20250401.csv +++ b/221980/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,10700,0,3,239,-4,-235,3,0,-3,568,0,0,6,0,0,329,4,235,4,0,3 20250410,10700,20,2,99,1,-100,1,0,-1,717,1,0,8,0,0,618,0,100,7,0,1 20250409,10680,60,2,543,-1,-537,6,0,-6,776,0,22,8,0,0,233,1,559,2,0,6 20250408,10620,90,2,549,1,-551,6,0,-6,927,14,0,10,0,0,378,13,551,4,0,6 diff --git a/222040/investor/investor-20250401.csv b/222040/investor/investor-20250401.csv index 008e79c45eaf..26b908c772bb 100644 --- a/222040/investor/investor-20250401.csv +++ b/222040/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,3570,80,2,673,-673,0,2,-2,0,10691,906,0,38,3,0,10018,1579,0,36,6,0 20250410,3490,105,2,-1178,1178,0,-4,4,0,6137,2321,0,21,8,0,7315,1143,0,25,4,0 20250409,3385,-50,5,373,-373,0,1,-1,0,12836,2464,0,44,8,0,12463,2837,0,42,10,0 20250408,3435,40,2,-7987,3351,4636,-28,12,16,14328,4111,4636,49,14,16,22315,760,0,77,3,0 diff --git a/222080/investor/investor-20250401.csv b/222080/investor/investor-20250401.csv index a3266208ae21..ebe951659c65 100644 --- a/222080/investor/investor-20250401.csv +++ b/222080/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,7300,30,2,26174,-9382,-17213,184,-65,-122,115120,63991,27555,824,459,199,88946,73373,44768,639,525,321 20250410,7270,730,2,-176968,18717,157787,-1256,125,1128,84700,118060,167760,593,833,1199,261668,99343,9973,1849,708,71 20250409,6540,-310,5,61385,-78513,17332,410,-527,118,177706,52867,46086,1183,351,307,116321,131380,28754,773,878,189 20250408,6850,100,2,-35403,-15653,51139,-245,-108,353,103232,68396,55073,712,472,380,138635,84049,3934,957,580,27 diff --git a/222110/investor/investor-20250401.csv b/222110/investor/investor-20250401.csv index 9130553c4e3e..58715222104b 100644 --- a/222110/investor/investor-20250401.csv +++ b/222110/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,4875,185,2,-4919,5225,0,-22,24,0,17719,12350,0,84,58,0,22638,7125,0,106,34,0 20250410,4690,170,2,27614,33,-27180,130,0,-128,36063,3703,0,170,17,0,8449,3670,27180,40,17,128 20250409,4520,15,2,-1446,1606,0,-7,7,0,7525,2903,0,34,13,0,8971,1297,0,41,6,0 20250408,4505,125,2,-8112,8432,0,-36,37,0,15570,9630,0,70,43,0,23682,1198,0,105,5,0 diff --git a/222160/investor/investor-20250401.csv b/222160/investor/investor-20250401.csv index a723b402bcc9..47350029d1b8 100644 --- a/222160/investor/investor-20250401.csv +++ b/222160/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250410,8040,0,3,,,,,,,,,,,,,,,,,, +20250411,8040,0,3,,,,,,,,,,,,,,,,,, +20250410,8040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250409,8040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,8040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,8040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/222420/investor/investor-20250401.csv b/222420/investor/investor-20250401.csv index 46766dff40d8..29e2b00b753d 100644 --- a/222420/investor/investor-20250401.csv +++ b/222420/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,1038,14,2,-63239,63239,0,-65,65,0,214474,94769,0,220,97,0,277713,31530,0,285,32,0 20250410,1024,39,2,-79389,79389,0,-80,80,0,211862,113133,0,211,113,0,291251,33744,0,290,33,0 20250409,985,-47,5,124417,-124417,0,125,-125,0,476847,54030,0,480,55,0,352430,178447,0,355,180,0 20250408,1032,32,2,-158476,158876,0,-153,153,0,657545,345365,0,659,342,0,816021,186489,0,812,189,0 diff --git a/222670/investor/investor-20250401.csv b/222670/investor/investor-20250401.csv index 3caa75621248..46ccf1db99f5 100644 --- a/222670/investor/investor-20250401.csv +++ b/222670/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,5910,20,2,0,0,0,0,0,0,45,0,0,0,0,0,45,0,0,0,0,0 20250410,5890,-200,5,0,0,0,0,0,0,3852,0,0,22,0,0,3852,0,0,22,0,0 20250409,6090,30,2,4468,0,0,28,0,0,10691,0,0,65,0,0,6223,0,0,38,0,0 20250408,6060,0,3,2301,0,0,14,0,0,4650,0,0,28,0,0,2349,0,0,14,0,0 diff --git a/222800/investor/investor-20250401.csv b/222800/investor/investor-20250401.csv index 2d8064f617c2..6aba7099ca0b 100644 --- a/222800/investor/investor-20250401.csv +++ b/222800/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,17810,-10,5,33191,12553,-42538,558,230,-734,207407,128201,33170,3613,2244,588,174216,115648,75708,3055,2014,1322 20250410,17820,600,2,141879,-116675,-26734,2593,-2154,-467,348351,113288,116204,6377,2056,2111,206472,229963,142938,3784,4210,2578 20250409,17220,-10,5,18745,-60279,38873,326,-1044,672,182420,133796,63576,3164,2320,1099,163675,194075,24703,2838,3363,427 20250408,17230,430,2,17193,-57860,38476,297,-1002,667,197774,132218,75590,3431,2296,1308,180581,190078,37114,3134,3298,641 diff --git a/222810/investor/investor-20250401.csv b/222810/investor/investor-20250401.csv index eda3760c94b8..f8430f7889d5 100644 --- a/222810/investor/investor-20250401.csv +++ b/222810/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250410,5400,0,3,,,,,,,,,,,,,,,,,, +20250411,5400,0,3,,,,,,,,,,,,,,,,,, +20250410,5400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250409,5400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,5400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,5400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/222980/investor/investor-20250401.csv b/222980/investor/investor-20250401.csv index a3c8f1c930bb..83a63faa9078 100644 --- a/222980/investor/investor-20250401.csv +++ b/222980/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,3710,20,2,-14581,14581,0,-52,52,0,42237,24514,1,153,89,0,56818,9933,1,205,36,0 20250410,3690,220,2,-36507,37929,0,-132,137,0,53842,43212,2,194,157,0,90349,5283,2,327,19,0 20250409,3470,-60,5,687,-1970,0,3,-7,0,31567,9721,3,110,34,0,30880,11691,3,107,41,0 20250408,3530,40,2,-5719,5580,0,-21,20,0,33695,18004,2,121,65,0,39414,12424,2,142,45,0 diff --git a/223220/investor/investor-20250401.csv b/223220/investor/investor-20250401.csv index d54b0794e1e4..bbd76823da6d 100644 --- a/223220/investor/investor-20250401.csv +++ b/223220/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,410,2,2,0,0,0,0,0,0,174,0,0,0,0,0,174,0,0,0,0,0 20250410,408,-72,4,0,0,0,0,0,0,26,0,0,0,0,0,26,0,0,0,0,0 20250409,480,-1,5,0,0,0,0,0,0,18,0,0,0,0,0,18,0,0,0,0,0 20250408,481,-1,5,0,0,0,0,0,0,11,0,0,0,0,0,11,0,0,0,0,0 diff --git a/223250/investor/investor-20250401.csv b/223250/investor/investor-20250401.csv index 251bca3a9797..b48062f54def 100644 --- a/223250/investor/investor-20250401.csv +++ b/223250/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,2835,80,2,-19180,19178,2,-54,54,0,42076,24345,2,119,68,0,61256,5167,0,172,15,0 20250410,2755,125,2,-23561,23561,0,-64,64,0,25370,28006,0,69,77,0,48931,4445,0,134,12,0 20250409,2630,-75,5,23943,-23962,19,63,-63,0,84840,11824,19,222,31,0,60897,35786,0,159,94,0 20250408,2705,40,2,-20245,20545,0,-55,56,0,33116,26379,0,89,72,0,53361,5834,0,144,16,0 diff --git a/223310/investor/investor-20250401.csv b/223310/investor/investor-20250401.csv index c2971f282e9f..76b4981a3b4d 100644 --- a/223310/investor/investor-20250401.csv +++ b/223310/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,2355,170,2,-6518,8836,-124,-13,19,0,317373,124110,0,728,285,0,323891,115274,124,741,266,0 20250410,2185,95,2,-3077,3078,0,-7,7,0,17760,9422,0,38,20,0,20837,6344,0,45,14,0 20250409,2090,-65,5,3163,-3169,-1,6,-6,0,33481,13337,0,70,28,0,30318,16506,1,63,34,0 20250408,2155,25,2,-429,429,0,-1,1,0,17649,7898,0,39,17,0,18078,7469,0,39,16,0 diff --git a/224060/investor/investor-20250401.csv b/224060/investor/investor-20250401.csv index 943f928a2953..7fd2b4bf1e15 100644 --- a/224060/investor/investor-20250401.csv +++ b/224060/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,2950,20,2,-12,12,0,0,0,0,2837,265,0,8,1,0,2849,253,0,8,1,0 20250410,2930,90,2,-323,323,0,-1,1,0,3168,341,0,9,1,0,3491,18,0,10,0,0 20250409,2840,-60,5,362,-362,0,1,-1,0,5551,438,0,16,1,0,5189,800,0,15,2,0 20250408,2900,-165,5,-125,825,0,0,2,0,9652,1379,0,29,4,0,9777,554,0,29,2,0 diff --git a/224110/investor/investor-20250401.csv b/224110/investor/investor-20250401.csv index 5f3c368119e9..aae9adae624a 100644 --- a/224110/investor/investor-20250401.csv +++ b/224110/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,19470,-930,5,10235,-10894,93,206,-218,2,122441,33422,4118,2421,662,81,112206,44316,4025,2216,880,79 20250410,20400,-150,5,-15082,14934,0,-303,300,0,163745,53506,914,3374,1097,18,178827,38572,914,3677,797,18 20250409,20550,-650,5,23695,-24212,1,526,-537,0,289941,88333,627,6078,1833,13,266246,112545,626,5552,2370,13 20250408,21200,1790,2,-14961,12776,-122,-283,237,-2,601224,175574,3297,12806,3689,67,616185,162798,3419,13089,3452,70 diff --git a/224760/investor/investor-20250401.csv b/224760/investor/investor-20250401.csv index 60f8cf0d2de7..28740d77f0c5 100644 --- a/224760/investor/investor-20250401.csv +++ b/224760/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,3000,0,3,,,,,,,,,,,,,,,,,, 20250410,3000,70,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250409,2930,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,2930,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/224810/investor/investor-20250401.csv b/224810/investor/investor-20250401.csv index 49eab39fe116..7346df4a373f 100644 --- a/224810/investor/investor-20250401.csv +++ b/224810/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250410,2985,-10,5,,,,,,,,,,,,,,,,,, +20250411,2980,-5,5,,,,,,,,,,,,,,,,,, +20250410,2985,-10,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250409,2995,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,2995,175,2,-1,0,1,0,0,0,51,0,1,0,0,0,52,0,0,0,0,0 20250407,2820,-5,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/225190/investor/investor-20250401.csv b/225190/investor/investor-20250401.csv index 6a9128f8e180..9c23fc1df3ce 100644 --- a/225190/investor/investor-20250401.csv +++ b/225190/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,1850,7,2,26240,-26230,0,47,-47,0,82281,37724,0,150,69,0,56041,63954,0,102,116,0 20250410,1843,133,2,-80156,79765,0,-144,143,0,90596,117441,0,164,211,0,170752,37676,0,308,68,0 20250409,1710,-47,5,28609,-27928,0,49,-48,0,140283,52773,0,239,90,0,111674,80701,0,190,138,0 20250408,1757,36,2,-71776,71363,0,-127,126,0,110563,151156,0,195,268,0,182339,79793,0,322,142,0 diff --git a/225220/investor/investor-20250401.csv b/225220/investor/investor-20250401.csv index 27041bb48855..bfabbf29e611 100644 --- a/225220/investor/investor-20250401.csv +++ b/225220/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,2285,35,2,-1077,1236,0,-2,3,0,5401,2353,0,12,5,0,6478,1117,0,15,3,0 20250410,2250,100,2,4072,-4072,0,9,-9,0,12931,2342,0,29,5,0,8859,6414,0,20,14,0 20250409,2150,0,3,4843,-4849,0,10,-10,0,13801,250,0,29,1,0,8958,5099,0,19,11,0 20250408,2150,55,2,-2836,2722,0,-6,6,0,15067,3409,0,32,7,0,17903,687,0,38,1,0 diff --git a/225430/investor/investor-20250401.csv b/225430/investor/investor-20250401.csv index 1f3579a688b5..7c65664d17ff 100644 --- a/225430/investor/investor-20250401.csv +++ b/225430/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,600,40,2,-12244,12244,0,-7,7,0,36662,14818,0,21,8,0,48906,2574,0,28,1,0 20250410,560,18,2,-5670,5670,0,-3,3,0,46332,8608,0,26,5,0,52002,2938,0,29,2,0 20250409,542,-37,5,6110,-6110,0,4,-4,0,71883,5834,0,41,3,0,65773,11944,0,37,7,0 20250408,579,36,2,-15384,15384,0,-9,9,0,61475,19701,0,35,11,0,76859,4317,0,43,2,0 diff --git a/225530/investor/investor-20250401.csv b/225530/investor/investor-20250401.csv index eab7a01709e7..2ded1cd67750 100644 --- a/225530/investor/investor-20250401.csv +++ b/225530/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,4880,-85,5,-17064,17127,0,-81,81,0,108342,64397,0,526,312,0,125406,47270,0,607,230,0 20250410,4965,70,2,-44172,44195,0,-221,221,0,71194,53878,1,356,270,0,115366,9683,1,577,49,0 20250409,4895,-425,5,27478,-27304,-1,140,-139,0,220193,33987,1,1102,170,0,192715,61291,2,962,309,0 20250408,5320,100,2,-48194,42158,-955,-250,217,-5,479415,133699,2,2533,702,0,527609,91541,957,2783,485,5 diff --git a/225570/investor/investor-20250401.csv b/225570/investor/investor-20250401.csv index e44cd3edde97..5b1f07174535 100644 --- a/225570/investor/investor-20250401.csv +++ b/225570/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,12040,120,2,9751,46577,-56937,115,559,-681,71252,78579,1997,852,942,24,61501,32002,58934,737,383,705 20250410,11920,330,2,-36312,26119,10111,-438,314,124,73830,93638,46555,884,1124,559,110142,67519,36444,1323,811,436 20250409,11590,-310,5,22484,-41258,17990,262,-479,208,115639,50072,30320,1339,580,350,93155,91330,12330,1078,1059,142 20250408,11900,-10,5,23212,-29504,10138,277,-353,122,87315,61100,21587,1045,732,258,64103,90604,11449,768,1085,137 diff --git a/225590/investor/investor-20250401.csv b/225590/investor/investor-20250401.csv index f8203023dd2e..d41d6cdbc24c 100644 --- a/225590/investor/investor-20250401.csv +++ b/225590/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,838,6,2,-9528,-472,0,-8,0,0,60680,3157,0,51,3,0,70208,3629,0,59,3,0 20250410,832,7,2,-11178,4178,0,-9,3,0,71242,5394,0,60,5,0,82420,1216,0,69,1,0 20250409,825,-9,5,927,-927,0,1,-1,0,40082,1802,0,33,1,0,39155,2729,0,32,2,0 20250408,834,5,2,-2481,2481,0,-2,2,0,84671,3518,0,70,3,0,87152,1037,0,72,1,0 diff --git a/226320/investor/investor-20250401.csv b/226320/investor/investor-20250401.csv index 74ec0958663e..40776cdd2b51 100644 --- a/226320/investor/investor-20250401.csv +++ b/226320/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,11860,-200,5,-1594,-2870,4466,-19,-35,54,16016,7410,9508,191,88,114,17610,10280,5042,209,123,60 20250410,12060,1360,2,-36448,10929,25519,-427,126,301,21222,22190,30266,248,256,356,57670,11261,4747,675,130,55 20250409,10700,-400,5,4236,-452,-3766,46,-5,-41,18820,5437,1782,204,59,19,14584,5889,5548,158,64,60 20250408,11100,-300,5,2827,1232,-4059,32,14,-46,12547,7892,1548,142,89,17,9720,6660,5607,110,75,63 diff --git a/226330/investor/investor-20250401.csv b/226330/investor/investor-20250401.csv index 6629e9c757ce..3d6290458ac9 100644 --- a/226330/investor/investor-20250401.csv +++ b/226330/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,7700,1260,2,-64685,66166,-2105,-487,498,-16,1932055,602849,4295,14529,4528,32,1996740,536683,6400,15016,4030,49 20250410,6440,240,2,431,1513,-1918,3,9,-12,69563,24129,1,451,156,0,69132,22616,1919,447,147,12 20250409,6200,-30,5,12650,-8113,-4203,84,-55,-27,119463,37235,4,769,238,0,106813,45348,4207,685,293,27 20250408,6230,180,2,1427,-114,2,10,-1,0,58690,22349,2,366,139,0,57263,22463,0,357,141,0 diff --git a/226340/investor/investor-20250401.csv b/226340/investor/investor-20250401.csv index b8e25306e360..5540946f0b4d 100644 --- a/226340/investor/investor-20250401.csv +++ b/226340/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250410,1458,0,3,,,,,,,,,,,,,,,,,, +20250411,1458,0,3,,,,,,,,,,,,,,,,,, +20250410,1458,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250409,1458,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,1458,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,1458,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/226360/investor/investor-20250401.csv b/226360/investor/investor-20250401.csv index 8141b32d60fe..132f5dd4c0a6 100644 --- a/226360/investor/investor-20250401.csv +++ b/226360/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250410,2555,0,3,,,,,,,,,,,,,,,,,, +20250411,2555,0,3,,,,,,,,,,,,,,,,,, +20250410,2555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250409,2555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,2555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,2555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/226400/investor/investor-20250401.csv b/226400/investor/investor-20250401.csv index 3448ec48e197..18c312f6f92f 100644 --- a/226400/investor/investor-20250401.csv +++ b/226400/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,6720,260,2,-10382,10515,-100,-68,69,-1,48204,27029,0,319,178,0,58586,16514,100,387,109,1 20250410,6460,320,2,-21604,21666,0,-139,140,0,19102,32666,0,123,211,0,40706,11000,0,263,71,0 20250409,6140,-140,5,-1185,-93,0,-7,-1,0,49953,17547,0,306,108,0,51138,17640,0,313,109,0 20250408,6280,70,2,-22529,22529,0,-143,143,0,29201,39920,0,185,254,0,51730,17391,0,328,111,0 diff --git a/226440/investor/investor-20250401.csv b/226440/investor/investor-20250401.csv index b609b10e3038..1b0b36435cf2 100644 --- a/226440/investor/investor-20250401.csv +++ b/226440/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250410,1530,0,3,,,,,,,,,,,,,,,,,, +20250411,1530,0,3,,,,,,,,,,,,,,,,,, +20250410,1530,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250409,1530,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,1530,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,1530,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/226590/investor/investor-20250401.csv b/226590/investor/investor-20250401.csv index 40587276c2a2..ec94d8b78c2d 100644 --- a/226590/investor/investor-20250401.csv +++ b/226590/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,8240,390,2,94595,20733,-909,778,161,-7,507087,120320,0,4122,974,0,412492,99587,909,3344,814,7 20250410,7850,200,2,71064,23295,0,562,183,0,317395,50718,0,2503,400,0,246331,27423,0,1941,217,0 20250409,7650,-80,5,-20701,5679,29064,-156,42,221,156695,37096,29064,1193,283,221,177396,31417,0,1350,240,0 20250408,7730,-440,5,103381,-34054,3070,827,-278,26,413269,39155,3070,3310,317,26,309888,73209,0,2483,595,0 diff --git a/226950/investor/investor-20250401.csv b/226950/investor/investor-20250401.csv index 654fbcb171a7..00c34bc14ba9 100644 --- a/226950/investor/investor-20250401.csv +++ b/226950/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,49050,800,2,109030,-51723,-57840,5258,-2505,-2787,460691,95739,91465,22277,4605,4431,351661,147462,149305,17019,7110,7218 20250410,48250,2050,2,161346,-146029,-38166,7583,-6911,-1748,684983,109370,143746,32280,5144,6824,523637,255399,181912,24697,12055,8572 20250409,46200,6150,2,-35748,60123,-20216,-1445,2485,-862,726124,303098,151553,32014,13143,6584,761872,242975,171769,33459,10658,7446 20250408,40050,-750,5,174710,-90843,-89560,6831,-3609,-3460,442484,180016,271014,17506,7109,10829,267774,270859,360574,10675,10718,14289 diff --git a/227100/investor/investor-20250401.csv b/227100/investor/investor-20250401.csv index 0eb1193e260d..a4de8a13cd7d 100644 --- a/227100/investor/investor-20250401.csv +++ b/227100/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250410,612,0,3,,,,,,,,,,,,,,,,,, +20250411,612,0,3,,,,,,,,,,,,,,,,,, +20250410,612,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250409,612,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,612,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,612,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/227420/investor/investor-20250401.csv b/227420/investor/investor-20250401.csv index 4feab575ac29..fb4bc079cc1a 100644 --- a/227420/investor/investor-20250401.csv +++ b/227420/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250410,1808,0,3,,,,,,,,,,,,,,,,,, +20250411,1808,0,3,,,,,,,,,,,,,,,,,, +20250410,1808,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250409,1808,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,1808,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,1808,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/227610/investor/investor-20250401.csv b/227610/investor/investor-20250401.csv index 4e6e74804a12..470262ccccb3 100644 --- a/227610/investor/investor-20250401.csv +++ b/227610/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,820,-15,5,-428,428,0,0,0,0,32356,2808,0,27,2,0,32784,2380,0,27,2,0 20250410,835,30,2,-3667,3667,0,-3,3,0,22089,5589,0,18,5,0,25756,1922,0,21,2,0 20250409,805,-12,5,3954,-3954,0,3,-3,0,40736,1439,0,33,1,0,36782,5393,0,30,4,0 20250408,817,-33,5,2323,-2323,0,2,-2,0,34670,3629,0,29,3,0,32347,5952,0,27,5,0 diff --git a/227840/investor/investor-20250401.csv b/227840/investor/investor-20250401.csv index e6157856fd1d..d4ce2637b626 100644 --- a/227840/investor/investor-20250401.csv +++ b/227840/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,10740,170,2,-16370,16009,36,-175,171,0,17640,16899,2375,189,180,25,34010,890,2339,363,9,25 20250410,10570,330,2,-6814,7269,-415,-72,77,-4,11189,7443,2167,118,79,23,18003,174,2582,189,2,27 20250409,10240,-180,5,273,-2656,22,3,-27,0,9864,1093,3044,101,11,31,9591,3749,3022,99,39,31 20250408,10420,120,2,-6192,5919,-341,-64,62,-4,3852,5990,1815,40,62,19,10044,71,2156,104,1,22 diff --git a/227950/investor/investor-20250401.csv b/227950/investor/investor-20250401.csv index 7986b42300b4..8c2acf05f4da 100644 --- a/227950/investor/investor-20250401.csv +++ b/227950/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,357,6,2,-1641,1641,0,-1,1,0,113179,8861,2715,40,3,1,114820,7220,2715,41,3,1 20250410,351,10,2,-33152,33152,0,-11,11,0,175267,38145,9043,61,13,3,208419,4993,9043,72,2,3 20250409,341,-2,5,52481,-52481,0,18,-18,0,145130,9137,0,49,3,0,92649,61618,0,32,21,0 20250408,343,0,3,-1808,2418,-610,-1,1,0,73743,4270,0,25,1,0,75551,1852,610,26,1,0 diff --git a/228340/investor/investor-20250401.csv b/228340/investor/investor-20250401.csv index d65b5dc474d9..38bd79ca64bd 100644 --- a/228340/investor/investor-20250401.csv +++ b/228340/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,1771,-15,5,156,-156,0,0,0,0,20905,579,0,37,1,0,20749,735,0,37,1,0 20250410,1786,1,2,-3920,1222,0,-7,2,0,28208,2113,0,50,4,0,32128,891,0,57,2,0 20250409,1785,7,2,430,-430,0,1,-1,0,17970,1075,0,32,2,0,17540,1505,0,31,3,0 20250408,1778,27,2,16017,722,-16739,28,1,-30,32014,1420,0,57,3,0,15997,698,16739,28,1,30 diff --git a/228670/investor/investor-20250401.csv b/228670/investor/investor-20250401.csv index 2b896f21b746..86bfe8c823c9 100644 --- a/228670/investor/investor-20250401.csv +++ b/228670/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,7090,-10,5,-2050,-2574,4832,-14,-19,35,16718,8060,4958,118,57,36,18768,10634,126,133,76,1 20250410,7100,350,2,-9967,10107,-111,-70,71,-1,19953,13772,68,141,97,0,29920,3665,179,211,26,1 20250409,6750,-100,5,4863,-9463,4516,33,-65,31,25588,13654,4602,172,92,31,20725,23117,86,139,157,1 20250408,6850,-450,5,-90,-5954,5997,-1,-43,44,66655,23960,8165,473,171,59,66745,29914,2168,473,214,15 diff --git a/228760/investor/investor-20250401.csv b/228760/investor/investor-20250401.csv index 26e5abd1680d..ae2939f75a2e 100644 --- a/228760/investor/investor-20250401.csv +++ b/228760/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,14810,230,2,6371,-4814,-1555,93,-70,-23,32488,11583,402,473,168,6,26117,16397,1957,380,238,29 20250410,14580,960,2,-23649,24728,-380,-341,357,-6,57746,39352,15,839,569,0,81395,14624,395,1180,212,6 20250409,13620,-880,5,-1530,1314,-10,-19,16,0,70059,24030,21,968,333,0,71589,22716,31,987,317,0 20250408,14500,450,2,-5597,7238,-79,-79,102,-1,56864,48277,72,833,699,1,62461,41039,151,912,597,2 diff --git a/228850/investor/investor-20250401.csv b/228850/investor/investor-20250401.csv index e6ff8975ef29..8871026cbc8e 100644 --- a/228850/investor/investor-20250401.csv +++ b/228850/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,6360,10,2,61,-61,0,0,0,0,4869,64,0,31,0,0,4808,125,0,31,1,0 20250410,6350,160,2,-377,-322,0,-2,-2,0,2761,48,0,17,0,0,3138,370,0,20,2,0 20250409,6190,-120,5,-240,-303,543,-1,-2,3,5696,223,749,35,1,5,5936,526,206,37,3,1 20250408,6310,-20,5,-92,92,0,-1,1,0,1746,159,0,11,1,0,1838,67,0,12,0,0 diff --git a/229000/investor/investor-20250401.csv b/229000/investor/investor-20250401.csv index 9ff85c308e19..9ee2717da461 100644 --- a/229000/investor/investor-20250401.csv +++ b/229000/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,1609,7,2,159,1803,-1735,0,3,-3,11494,4554,0,18,7,0,11335,2751,1735,18,4,3 20250410,1602,82,2,-15247,13529,-1217,-24,22,-2,25380,18205,0,40,29,0,40627,4676,1217,65,8,2 20250409,1520,-86,5,3897,-1401,-193,6,-2,0,96244,13511,0,145,20,0,92347,14912,193,139,23,0 20250408,1606,23,2,605,-999,0,1,-2,0,11964,1007,0,19,2,0,11359,2006,0,18,3,0 diff --git a/229500/investor/investor-20250401.csv b/229500/investor/investor-20250401.csv index bf5a88a06a8e..c11db7fc9dbd 100644 --- a/229500/investor/investor-20250401.csv +++ b/229500/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,8750,-380,5,0,0,0,0,0,0,6882,0,0,60,0,0,6882,0,0,60,0,0 20250410,9130,160,2,-233,184,0,-2,2,0,2339,184,0,21,2,0,2572,0,0,23,0,0 20250409,8970,-320,5,0,0,0,0,0,0,6668,0,0,58,0,0,6668,0,0,58,0,0 20250408,9290,-1010,5,-1616,1616,0,-16,16,0,6225,1616,0,59,16,0,7841,0,0,75,0,0 diff --git a/229640/investor/investor-20250401.csv b/229640/investor/investor-20250401.csv index 15acfcc7f254..977d67ae0f9e 100644 --- a/229640/investor/investor-20250401.csv +++ b/229640/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,30150,1700,2,-21082,-1511,25014,-626,-48,746,77497,75437,26953,2294,2238,804,98579,76948,1939,2920,2286,58 20250410,28450,2050,2,4730,-12284,7653,131,-346,218,57898,37586,16544,1632,1062,470,53168,49870,8891,1502,1408,252 20250409,26400,-650,5,-10607,-1157,11778,-281,-31,313,34009,45372,13823,901,1203,367,44616,46529,2045,1182,1234,54 20250408,27050,300,2,-7708,-9330,16807,-211,-257,462,29148,41125,17697,799,1126,486,36856,50455,890,1010,1383,24 diff --git a/230240/investor/investor-20250401.csv b/230240/investor/investor-20250401.csv index c15ad5e9ee5f..0537e0f97464 100644 --- a/230240/investor/investor-20250401.csv +++ b/230240/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,18690,-1000,5,22650,-7217,-12893,416,-138,-232,105322,39443,44543,1950,733,832,82672,46660,57436,1534,871,1064 20250410,19690,300,2,13293,6659,-19337,260,132,-380,41469,27700,13774,819,547,272,28176,21041,33111,559,415,652 20250409,19390,-340,5,2668,-27036,23637,45,-517,458,39506,31396,44426,746,593,849,36838,58432,20789,701,1110,391 20250408,19730,310,2,1961,-25173,22823,18,-496,471,57308,47635,67820,1078,905,1320,55347,72808,44997,1060,1402,849 diff --git a/230360/investor/investor-20250401.csv b/230360/investor/investor-20250401.csv index 2b3a2c8a3375..fe098dca82f4 100644 --- a/230360/investor/investor-20250401.csv +++ b/230360/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,8250,210,2,-28215,16018,12256,-231,131,100,33481,28255,14485,275,231,119,61696,12237,2229,506,100,18 20250410,8040,300,2,-11516,17589,-5993,-92,141,-48,49288,28517,5090,393,228,41,60804,10928,11083,485,87,88 20250409,7740,-60,5,-7561,7960,-435,-58,61,-3,25078,35217,9791,192,270,75,32639,27257,10226,250,209,78 20250408,7800,160,2,-21347,19131,2491,-166,149,19,36766,39333,6810,285,307,53,58113,20202,4319,451,157,34 diff --git a/230980/investor/investor-20250401.csv b/230980/investor/investor-20250401.csv index d613c92652f1..3eda90ef61ce 100644 --- a/230980/investor/investor-20250401.csv +++ b/230980/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250410,229,0,3,,,,,,,,,,,,,,,,,, +20250411,229,0,3,,,,,,,,,,,,,,,,,, +20250410,229,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250409,229,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,229,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,229,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/232140/investor/investor-20250401.csv b/232140/investor/investor-20250401.csv index cb1f0f1d8526..6c6f5047e564 100644 --- a/232140/investor/investor-20250401.csv +++ b/232140/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,10490,140,2,54740,-1439,-52722,553,-5,-543,282606,148971,6421,2896,1528,66,227866,150410,59143,2343,1532,609 20250410,10350,920,2,-83909,-82676,167602,-868,-864,1742,302847,111422,176837,3146,1153,1838,386756,194098,9235,4014,2016,96 20250409,9430,-200,5,93736,-126234,32888,890,-1196,310,314519,97043,43086,2972,917,405,220783,223277,10198,2082,2113,96 20250408,9630,360,2,-17378,26902,-9897,-174,280,-109,363527,331470,52126,3568,3263,508,380905,304568,62023,3742,2984,617 diff --git a/232530/investor/investor-20250401.csv b/232530/investor/investor-20250401.csv index 15429502c014..bbfcd630f3a3 100644 --- a/232530/investor/investor-20250401.csv +++ b/232530/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,3830,0,3,0,0,0,0,0,0,4262,0,0,17,0,0,4262,0,0,17,0,0 20250410,3830,-110,5,25000,0,0,100,0,0,34265,0,0,136,0,0,9265,0,0,36,0,0 20250409,3940,45,2,5810,0,0,23,0,0,13316,0,0,52,0,0,7506,0,0,29,0,0 20250408,3895,-50,5,0,0,0,0,0,0,6065,0,0,23,0,0,6065,0,0,23,0,0 diff --git a/232680/investor/investor-20250401.csv b/232680/investor/investor-20250401.csv index e06d8c98a68b..4967139e72cf 100644 --- a/232680/investor/investor-20250401.csv +++ b/232680/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,7810,370,2,3244,-6544,0,26,-51,0,53922,22408,0,410,169,0,50678,28952,0,384,220,0 20250410,7440,480,2,-37569,36308,0,-279,269,0,37436,50726,0,278,376,0,75005,14418,0,556,107,0 20250409,6960,-270,5,-28572,23409,0,-201,164,0,42789,41427,0,303,292,0,71361,18018,0,504,128,0 20250408,7230,30,2,-19990,18162,0,-146,133,0,41517,33402,0,305,245,0,61507,15240,0,451,112,0 diff --git a/232830/investor/investor-20250401.csv b/232830/investor/investor-20250401.csv index 53c084df73ca..e0286cd1005c 100644 --- a/232830/investor/investor-20250401.csv +++ b/232830/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,2025,-5,5,-25299,25299,0,-51,51,0,26464,30101,0,53,61,0,51763,4802,0,104,10,0 20250410,2030,138,2,-13090,13090,0,-26,26,0,21756,17829,0,43,35,0,34846,4739,0,69,9,0 20250409,1892,-99,5,4982,-4823,0,10,-10,0,29399,10537,0,57,20,0,24417,15360,0,47,30,0 20250408,1991,-29,5,3545,-3704,0,7,-7,0,97519,24219,0,198,49,0,93974,27923,0,191,56,0 diff --git a/233250/investor/investor-20250401.csv b/233250/investor/investor-20250401.csv index db048947d2d6..212b944cfa19 100644 --- a/233250/investor/investor-20250401.csv +++ b/233250/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250410,14000,0,3,,,,,,,,,,,,,,,,,, +20250411,14000,0,3,,,,,,,,,,,,,,,,,, +20250410,14000,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250409,14000,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,14000,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,14000,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/233990/investor/investor-20250401.csv b/233990/investor/investor-20250401.csv index 98e86a94702e..6ffe1fd1e0fd 100644 --- a/233990/investor/investor-20250401.csv +++ b/233990/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,775,41,2,0,0,0,0,0,0,1814,0,0,1,0,0,1814,0,0,1,0,0 20250410,734,-41,5,0,0,0,0,0,0,292,0,0,0,0,0,292,0,0,0,0,0 20250409,775,-26,5,0,0,0,0,0,0,641,0,0,0,0,0,641,0,0,0,0,0 20250408,801,-3,5,0,0,0,0,0,0,17,0,0,0,0,0,17,0,0,0,0,0 diff --git a/234070/investor/investor-20250401.csv b/234070/investor/investor-20250401.csv index e1ed5dcd30b8..c57e1b856078 100644 --- a/234070/investor/investor-20250401.csv +++ b/234070/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,1419,0,3,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250410,1419,183,2,0,0,0,0,0,0,15,0,0,0,0,0,15,0,0,0,0,0 20250409,1236,-218,4,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250408,1454,0,3,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 diff --git a/234080/investor/investor-20250401.csv b/234080/investor/investor-20250401.csv index 49f8ae7747be..65614bebff09 100644 --- a/234080/investor/investor-20250401.csv +++ b/234080/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,10890,10,2,-8012,7405,508,-87,81,6,9915,8667,2829,108,94,31,17927,1262,2321,195,14,25 20250410,10880,380,2,-6250,5481,669,-68,59,7,18501,9343,2162,200,101,23,24751,3862,1493,268,42,16 20250409,10500,-110,5,2619,-2917,98,27,-30,1,22080,4043,1855,232,43,19,19461,6960,1757,204,73,18 20250408,10610,-70,5,-7955,9772,-1187,-85,104,-13,26696,15172,5143,285,162,55,34651,5400,6330,369,58,68 diff --git a/234100/investor/investor-20250401.csv b/234100/investor/investor-20250401.csv index ccd7ac88b8fa..f2ce83f60ea2 100644 --- a/234100/investor/investor-20250401.csv +++ b/234100/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,1010,15,2,-26578,26578,0,-27,27,0,54253,39377,0,54,39,0,80831,12799,0,80,13,0 20250410,995,42,2,-49882,48932,0,-49,48,0,90017,53247,0,89,53,0,139899,4315,0,138,4,0 20250409,953,-18,5,23355,-23355,0,22,-22,0,145056,11633,0,138,11,0,121701,34988,0,116,34,0 20250408,971,-15,5,-3078,2758,0,-3,3,0,46132,12386,0,45,12,0,49210,9628,0,48,9,0 diff --git a/234300/investor/investor-20250401.csv b/234300/investor/investor-20250401.csv index 353f4d55052a..dc3746b08ed3 100644 --- a/234300/investor/investor-20250401.csv +++ b/234300/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,3765,85,2,-24956,25456,0,-94,96,0,54907,30922,0,205,116,0,79863,5466,0,299,20,0 20250410,3680,170,2,-68768,79568,-10000,-250,290,-36,36038,90621,0,132,330,0,104806,11053,10000,382,41,36 20250409,3510,-80,5,39743,-29743,-10000,140,-105,-35,79824,19414,0,281,68,0,40081,49157,10000,140,173,35 20250408,3590,45,2,-7093,17893,-10000,-26,65,-36,48726,38434,0,175,139,0,55819,20541,10000,201,74,36 diff --git a/234340/investor/investor-20250401.csv b/234340/investor/investor-20250401.csv index bea09e2f508c..b72cd553c569 100644 --- a/234340/investor/investor-20250401.csv +++ b/234340/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,14400,-200,5,-550,430,115,-7,6,2,25624,7271,5189,368,104,75,26174,6841,5074,376,99,73 20250410,14600,-400,5,3844,-3931,-38,56,-57,-1,47700,12379,4306,698,182,63,43856,16310,4344,642,239,63 20250409,15000,700,2,-7350,7112,14,-111,108,0,83115,27613,5889,1227,407,87,90465,20501,5875,1339,299,86 20250408,14300,1370,2,-1556,-344,620,-21,-5,8,106423,48286,9341,1483,672,130,107979,48630,8721,1504,677,122 diff --git a/234690/investor/investor-20250401.csv b/234690/investor/investor-20250401.csv index b28c6d869f9d..68611554c750 100644 --- a/234690/investor/investor-20250401.csv +++ b/234690/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,7890,80,2,-2332,2577,0,-18,20,0,14875,10765,0,116,84,0,17207,8188,0,134,64,0 20250410,7810,560,2,-25458,25501,0,-196,197,0,19854,30066,0,153,232,0,45312,4565,0,349,35,0 20250409,7250,-470,5,1833,-2825,0,14,-21,0,83773,30076,0,618,221,0,81940,32901,0,604,243,0 20250408,7720,60,2,-15369,15320,0,-119,118,0,21728,26907,0,167,208,0,37097,11587,0,286,89,0 diff --git a/234920/investor/investor-20250401.csv b/234920/investor/investor-20250401.csv index 5dbc6d4eccb8..8cb45fc25931 100644 --- a/234920/investor/investor-20250401.csv +++ b/234920/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,3125,-25,5,-4882,4888,0,-15,15,0,9086,7095,0,29,22,0,13968,2207,0,44,7,0 20250410,3150,160,2,-2853,2853,0,-9,9,0,9850,5366,0,31,17,0,12703,2513,0,40,8,0 20250409,2990,-25,5,5909,-5915,0,18,-18,0,12159,661,0,36,2,0,6250,6576,0,19,20,0 20250408,3015,-50,5,2358,-2243,0,7,-7,0,9867,1491,0,30,5,0,7509,3734,0,23,12,0 diff --git a/235980/investor/investor-20250401.csv b/235980/investor/investor-20250401.csv index fbc2015eac65..c80d29e95829 100644 --- a/235980/investor/investor-20250401.csv +++ b/235980/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,3070,45,2,-7857,7855,2,-24,24,0,38207,41633,3,116,127,0,46064,33778,1,140,103,0 20250410,3025,275,2,-70269,70443,0,-208,208,0,78416,104795,3,232,310,0,148685,34352,3,440,101,0 20250409,2750,-150,5,20206,-20288,0,57,-57,0,102823,32187,2,288,90,0,82617,52475,2,231,147,0 20250408,2900,45,2,-43075,42983,0,-126,125,0,69767,76909,2,202,225,0,112842,33926,2,328,99,0 diff --git a/236030/investor/investor-20250401.csv b/236030/investor/investor-20250401.csv index 65a8288c60d4..da48b1e7f84b 100644 --- a/236030/investor/investor-20250401.csv +++ b/236030/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,899,-11,5,0,0,0,0,0,0,23,0,0,0,0,0,23,0,0,0,0,0 20250410,910,-87,5,0,0,0,0,0,0,32,0,0,0,0,0,32,0,0,0,0,0 20250409,997,0,3,0,0,0,0,0,0,11,0,0,0,0,0,11,0,0,0,0,0 20250408,997,-2,5,0,0,0,0,0,0,14,0,0,0,0,0,14,0,0,0,0,0 diff --git a/236200/investor/investor-20250401.csv b/236200/investor/investor-20250401.csv index 9f9de3ba751e..70cbb546c717 100644 --- a/236200/investor/investor-20250401.csv +++ b/236200/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,27000,250,2,-4451,-898,5370,-119,-25,145,8783,8325,5373,234,223,145,13234,9223,3,354,248,0 20250410,26750,1050,2,-3082,-1966,5048,-83,-51,134,15631,8776,5052,416,235,135,18713,10742,4,499,286,0 20250409,25700,-350,5,-4969,8454,-5101,-128,218,-131,36631,36579,2150,949,947,56,41600,28125,7251,1078,730,187 20250408,26050,-850,5,17052,-12205,-7345,452,-326,-193,46958,17963,2774,1233,469,73,29906,30168,10119,781,795,266 diff --git a/236340/investor/investor-20250401.csv b/236340/investor/investor-20250401.csv index ff88bfb30972..4cdd45099231 100644 --- a/236340/investor/investor-20250401.csv +++ b/236340/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,2500,0,3,0,0,0,0,0,0,3,0,0,0,0,0,3,0,0,0,0,0 20250410,2500,0,3,0,0,0,0,0,0,135,0,0,0,0,0,135,0,0,0,0,0 20250409,2500,0,3,0,0,0,0,0,0,5,0,0,0,0,0,5,0,0,0,0,0 20250408,2500,100,2,0,0,0,0,0,0,46,0,0,0,0,0,46,0,0,0,0,0 diff --git a/236810/investor/investor-20250401.csv b/236810/investor/investor-20250401.csv index 31a648d05ccd..1dad8b0da1d3 100644 --- a/236810/investor/investor-20250401.csv +++ b/236810/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,3145,225,2,53363,-52562,0,175,-172,0,1122608,225917,0,3568,710,0,1069245,278479,0,3393,883,0 20250410,2920,155,2,-42219,32219,10000,-122,93,29,30656,38343,10000,88,110,29,72875,6124,0,210,18,0 20250409,2765,-70,5,-8462,463,7999,-24,1,22,83191,23607,8001,232,66,22,91653,23144,2,255,65,0 20250408,2835,-55,5,-5384,-5283,10836,-15,-15,31,82992,25611,10838,239,74,31,88376,30894,2,254,89,0 diff --git a/237690/investor/investor-20250401.csv b/237690/investor/investor-20250401.csv index ef404e9b03ec..22ea23d43c0f 100644 --- a/237690/investor/investor-20250401.csv +++ b/237690/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,76100,2700,2,-20781,13210,8269,-1579,996,636,51437,42861,22199,3882,3236,1687,72218,29651,13930,5462,2240,1052 20250410,73400,5200,2,-17338,-7421,24899,-1260,-543,1813,31103,19213,45525,2248,1386,3311,48441,26634,20626,3507,1929,1499 20250409,68200,-4600,5,13344,266,-3407,922,11,-229,68138,49627,15499,4734,3449,1079,54794,49361,18906,3813,3438,1308 20250408,72800,5500,2,-21076,-3822,27776,-1480,-304,1982,64365,50257,31245,4572,3529,2228,85441,54079,3469,6052,3833,246 diff --git a/237750/investor/investor-20250401.csv b/237750/investor/investor-20250401.csv index 63937054c882..f3452b2bbc01 100644 --- a/237750/investor/investor-20250401.csv +++ b/237750/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,3940,-170,5,-3043,-1130,4173,-12,-4,16,87040,11377,4174,339,44,16,90083,12507,1,351,49,0 20250410,4110,530,2,-6109,6109,0,-24,24,0,210416,16529,0,835,65,0,216525,10420,0,858,41,0 20250409,3580,-35,5,1554,-1554,0,6,-6,0,9464,515,2,34,2,0,7910,2069,2,28,7,0 20250408,3615,45,2,1032,-949,0,4,-3,0,16272,1032,1,58,4,0,15240,1981,1,54,7,0 diff --git a/237820/investor/investor-20250401.csv b/237820/investor/investor-20250401.csv index a6052713ad06..fe4856d34340 100644 --- a/237820/investor/investor-20250401.csv +++ b/237820/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,5320,90,2,-9571,9571,0,-51,51,0,24621,23097,0,130,122,0,34192,13526,0,181,71,0 20250410,5230,250,2,-22729,22729,0,-118,118,0,28977,28098,0,150,146,0,51706,5369,0,268,28,0 20250409,4980,-130,5,9840,-9840,0,50,-50,0,54582,23113,0,273,115,0,44742,32953,0,222,165,0 20250408,5110,60,2,-13991,13991,0,-73,73,0,37141,26289,0,191,136,0,51132,12298,0,264,64,0 diff --git a/237880/investor/investor-20250401.csv b/237880/investor/investor-20250401.csv index 1bfe770e8825..0cc2b6a35f26 100644 --- a/237880/investor/investor-20250401.csv +++ b/237880/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,19160,460,2,-2852,-1525,3819,-54,-31,74,18975,18510,14255,357,347,271,21827,20035,10436,411,378,196 20250410,18700,1220,2,-17303,13838,4543,-322,253,88,25510,35925,48325,467,660,896,42813,22087,43782,789,407,808 20250409,17480,-530,5,-14003,5298,8587,-244,92,150,41163,34629,49768,722,606,870,55166,29331,41181,966,515,720 20250408,18010,-380,5,8630,247,-8913,158,0,-159,39723,26274,19680,728,480,359,31093,26027,28593,570,480,517 diff --git a/238090/investor/investor-20250401.csv b/238090/investor/investor-20250401.csv index 453263cd3723..ae43876d235b 100644 --- a/238090/investor/investor-20250401.csv +++ b/238090/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,2050,-15,5,2586,-2586,0,6,-6,0,116520,23181,0,227,45,0,113934,25767,0,221,51,0 20250410,2065,182,2,-25280,36938,0,-52,76,0,170747,66353,0,352,136,0,196027,29415,0,404,60,0 20250409,1883,-122,5,8776,-10034,0,17,-19,0,50615,7571,0,96,14,0,41839,17605,0,79,34,0 20250408,2005,28,2,177,-177,0,1,-1,0,39539,8696,0,80,17,0,39362,8873,0,79,18,0 diff --git a/238120/investor/investor-20250401.csv b/238120/investor/investor-20250401.csv index d5cb8a991fd7..05252fb719a5 100644 --- a/238120/investor/investor-20250401.csv +++ b/238120/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,3005,10,2,-2317,2317,0,-7,7,0,6516,2793,0,20,8,0,8833,476,0,26,1,0 20250410,2995,30,2,-3305,4312,0,-10,13,0,8788,4912,0,26,15,0,12093,600,0,36,2,0 20250409,2965,-80,5,-3340,1833,500,-10,5,1,22149,5264,500,65,15,1,25489,3431,0,75,10,0 20250408,3045,0,3,-10247,5147,5000,-31,16,15,10650,6465,5000,32,20,15,20897,1318,0,63,4,0 diff --git a/238170/investor/investor-20250401.csv b/238170/investor/investor-20250401.csv index 2774174aed03..1f50b232dfe1 100644 --- a/238170/investor/investor-20250401.csv +++ b/238170/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,599,50,2,-9658,1,0,-5,0,0,260,1,0,0,0,0,9918,0,0,5,0,0 20250410,549,43,2,0,0,0,0,0,0,1282,0,0,1,0,0,1282,0,0,1,0,0 20250409,506,65,2,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 20250408,441,-77,4,0,0,0,0,0,0,5006,0,0,2,0,0,5006,0,0,2,0,0 diff --git a/238200/investor/investor-20250401.csv b/238200/investor/investor-20250401.csv index f7131558c7ff..f7f9addb024b 100644 --- a/238200/investor/investor-20250401.csv +++ b/238200/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,3155,25,2,46,-46,0,0,0,0,6370,63,0,20,0,0,6324,109,0,20,0,0 20250410,3130,20,2,64,-64,0,0,0,0,7053,134,0,22,0,0,6989,198,0,22,1,0 20250409,3110,30,2,96,-96,0,0,0,0,6606,262,0,20,1,0,6510,358,0,20,1,0 20250408,3080,70,2,-231,229,0,-1,1,0,21125,520,0,63,2,0,21356,291,0,64,1,0 diff --git a/238490/investor/investor-20250401.csv b/238490/investor/investor-20250401.csv index 678ba4bb34df..ac5c593954d3 100644 --- a/238490/investor/investor-20250401.csv +++ b/238490/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,3545,185,2,-7022,6918,0,-24,24,0,152163,25852,0,553,91,0,159185,18934,0,577,68,0 20250410,3360,200,2,-3582,3554,0,-12,12,0,4121,3914,0,14,13,0,7703,360,0,25,1,0 20250409,3160,-100,5,2187,-2465,0,7,-8,0,5648,333,0,18,1,0,3461,2798,0,11,9,0 20250408,3260,70,2,1730,-1919,0,6,-6,0,7224,1868,0,23,6,0,5494,3787,0,18,12,0 diff --git a/238500/investor/investor-20250401.csv b/238500/investor/investor-20250401.csv index d552a8bc3d48..c7699425a7d1 100644 --- a/238500/investor/investor-20250401.csv +++ b/238500/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250410,190,0,3,,,,,,,,,,,,,,,,,, +20250411,190,0,3,,,,,,,,,,,,,,,,,, +20250410,190,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250409,190,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,190,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,190,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/239340/investor/investor-20250401.csv b/239340/investor/investor-20250401.csv index 0bac5d491220..343dd0bb62bc 100644 --- a/239340/investor/investor-20250401.csv +++ b/239340/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,2280,525,1,-19883,17965,0,-31,27,0,3326731,200169,0,7382,426,0,3346614,182204,0,7413,399,0 20250410,1755,405,1,24498,-24499,0,42,-42,0,3078390,161332,0,5223,264,0,3053892,185831,0,5181,307,0 20250409,1350,36,2,1334,-1334,0,2,-2,0,62317,5571,0,82,7,0,60983,6905,0,80,9,0 20250408,1314,32,2,-2432,2432,0,-3,3,0,37152,7547,0,49,10,0,39584,5115,0,52,7,0 diff --git a/239610/investor/investor-20250401.csv b/239610/investor/investor-20250401.csv index 0ade70ba83a3..171c7ad88655 100644 --- a/239610/investor/investor-20250401.csv +++ b/239610/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,11670,-120,5,-193,-91,284,-2,-1,3,3097,646,700,36,7,8,3290,737,416,38,9,5 20250410,11790,410,2,-474,474,0,-6,6,0,981,495,68,12,6,1,1455,21,68,17,0,1 20250409,11380,-160,5,430,-430,0,5,-5,0,4117,56,95,47,1,1,3687,486,95,42,6,1 20250408,11540,-130,5,459,-459,0,5,-5,0,4475,609,531,52,7,6,4016,1068,531,47,12,6 diff --git a/239890/investor/investor-20250401.csv b/239890/investor/investor-20250401.csv index 7e13c509faa9..054c0dcdd2b5 100644 --- a/239890/investor/investor-20250401.csv +++ b/239890/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,5710,410,2,-1931,12731,-11500,-12,71,-64,45444,35171,16614,250,195,92,47375,22440,28114,261,124,156 20250410,5300,260,2,-8623,20672,-12049,-46,109,-63,13349,21787,8737,71,115,46,21972,1115,20786,116,6,109 20250409,5040,-160,5,178,-2252,-13800,1,-13,-70,18604,14081,10128,95,71,51,18426,16333,23928,93,84,121 20250408,5200,50,2,-21650,18594,-12500,-115,98,-66,13159,26479,8518,69,140,45,34809,7885,21018,184,42,111 diff --git a/240550/investor/investor-20250401.csv b/240550/investor/investor-20250401.csv index 3161e2bf24d4..587be41b622c 100644 --- a/240550/investor/investor-20250401.csv +++ b/240550/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,10710,800,2,-189691,192489,-1820,-2000,2031,-21,1969679,485774,33535,20759,5113,350,2159370,293285,35355,22759,3082,371 20250410,9910,570,2,-155865,98399,55662,-1537,972,547,620560,170445,58998,6109,1681,579,776425,72046,3336,7646,709,32 20250409,9340,-650,5,-10899,1726,9573,-91,2,92,1088244,151250,9574,10551,1465,92,1099143,149524,1,10641,1463,0 20250408,9990,-760,5,75799,-100412,26449,829,-1089,279,1580022,180449,35938,16458,1892,376,1504223,280861,9489,15630,2981,97 diff --git a/240600/investor/investor-20250401.csv b/240600/investor/investor-20250401.csv index e0787382a4cc..06d1a440c691 100644 --- a/240600/investor/investor-20250401.csv +++ b/240600/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,4395,90,2,-8180,8180,0,-36,36,0,12202,13177,0,53,57,0,20382,4997,0,89,22,0 20250410,4305,340,2,-17668,17755,0,-74,75,0,14185,18930,0,59,80,0,31853,1175,0,134,5,0 20250409,3965,-155,5,5462,-5436,0,22,-22,0,27005,2467,0,108,10,0,21543,7903,0,86,32,0 20250408,4120,-10,5,3481,-3594,0,14,-15,0,14009,4498,0,58,19,0,10528,8092,0,44,34,0 diff --git a/240810/investor/investor-20250401.csv b/240810/investor/investor-20250401.csv index 21e549a21e55..e6f4ffcb54a9 100644 --- a/240810/investor/investor-20250401.csv +++ b/240810/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,21750,-750,5,252502,594784,-847694,5363,12696,-18068,359811,758736,82716,7677,16222,1785,107309,163952,930410,2314,3525,19853 20250410,22500,1450,2,11277,-102317,90905,260,-2306,2043,68021,168181,187080,1539,3775,4206,56744,270498,96175,1279,6081,2163 20250409,21050,-500,5,20672,-53959,33436,434,-1138,707,38854,115182,52965,820,2441,1121,18182,169141,19529,386,3579,414 20250408,21550,-850,5,63786,-108807,44729,1410,-2407,991,90259,152411,64540,1995,3359,1425,26473,261218,19811,585,5766,434 diff --git a/241520/investor/investor-20250401.csv b/241520/investor/investor-20250401.csv index f6ba85cb4699..8a3c11a89796 100644 --- a/241520/investor/investor-20250401.csv +++ b/241520/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,6470,90,2,-114457,128226,-361,-730,820,-2,6529639,1221397,694,43500,8128,5,6644096,1093171,1055,44230,7308,7 20250410,6380,100,2,-2550,-37405,46462,56,-310,295,9167041,1252099,46809,59479,8059,297,9169591,1289504,347,59424,8368,2 20250409,6280,390,2,-97040,91035,528,-530,498,3,14002238,2042775,2402,86763,12594,15,14099278,1951740,1874,87293,12096,12 20250408,5890,460,2,35394,-28064,-1500,136,-99,-9,15740336,2244752,0,91178,12889,0,15704942,2272816,1500,91042,12988,9 diff --git a/241560/investor/investor-20250401.csv b/241560/investor/investor-20250401.csv index 87e5d3cfa2d5..baf73133c2bc 100644 --- a/241560/investor/investor-20250401.csv +++ b/241560/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,43750,-250,5,10314,-21279,10965,447,-929,482,30230,60258,46457,1314,2626,2027,19916,81537,35492,867,3555,1545 20250410,44000,3000,2,-16710,-9057,25836,-729,-375,1107,33381,168026,100171,1447,7334,4356,50091,177083,74335,2176,7709,3249 20250409,41000,-2500,5,56065,-30790,-28514,2334,-1281,-1185,91484,157482,130934,3806,6556,5431,35419,188272,159448,1472,7837,6616 20250408,43500,500,2,-21528,44331,-22814,-929,1915,-986,38940,148657,43287,1688,6442,1878,60468,104326,66101,2617,4527,2864 diff --git a/241590/investor/investor-20250401.csv b/241590/investor/investor-20250401.csv index 9b544df82803..f691557e1027 100644 --- a/241590/investor/investor-20250401.csv +++ b/241590/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,7880,-230,5,108219,14207,-122339,842,108,-950,140851,102315,20739,1097,796,162,32632,88108,143078,255,688,1111 20250410,8110,750,2,-24838,-166793,191039,-211,-1347,1554,130050,72730,244871,1045,583,1986,154888,239523,53832,1256,1930,432 20250409,7360,20,2,57223,-131082,73402,415,-966,548,152549,89235,144515,1104,639,1054,95326,220317,71113,689,1605,506 20250408,7340,100,2,74937,-45288,-32740,552,-338,-237,172614,91344,33919,1272,669,250,97677,136632,66659,720,1007,486 diff --git a/241690/investor/investor-20250401.csv b/241690/investor/investor-20250401.csv index b8e59f3d5ed7..6dc56865cc73 100644 --- a/241690/investor/investor-20250401.csv +++ b/241690/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,2935,10,2,-2987,2987,0,-9,9,0,18314,10830,0,53,31,0,21301,7843,0,62,23,0 20250410,2925,165,2,-33527,33705,0,-97,98,0,34833,37536,0,100,109,0,68360,3831,0,197,11,0 20250409,2760,-115,5,3816,-3994,0,10,-11,0,90005,16770,0,250,47,0,86189,20764,0,240,58,0 20250408,2875,40,2,-2749,2749,0,-8,8,0,61901,22901,0,177,65,0,64650,20152,0,185,57,0 diff --git a/241710/investor/investor-20250401.csv b/241710/investor/investor-20250401.csv index 7c5d1570a62f..4f7434dec887 100644 --- a/241710/investor/investor-20250401.csv +++ b/241710/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,45200,1000,2,1166,441,-1572,45,14,-57,25837,20014,11997,1139,881,540,24671,19573,13569,1094,866,597 20250410,44200,3750,2,-28143,7439,20873,-1241,320,928,23113,40508,84078,1008,1774,3714,51256,33069,63205,2249,1454,2786 20250409,40450,-2500,5,-10508,11494,-888,-423,458,-31,50649,37468,20224,2061,1522,818,61157,25974,21112,2484,1064,849 20250408,42950,450,2,-10078,2749,7333,-439,120,319,23139,15834,16870,1002,687,733,33217,13085,9537,1441,567,414 diff --git a/241770/investor/investor-20250401.csv b/241770/investor/investor-20250401.csv index 91b12eb52c7b..383c47bcc07c 100644 --- a/241770/investor/investor-20250401.csv +++ b/241770/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,11100,320,2,-7009,6913,-1,-78,77,0,27700,15418,752,302,169,8,34709,8505,753,380,92,8 20250410,10780,590,2,-16303,16303,0,-174,174,0,14483,19886,1012,154,212,11,30786,3583,1012,327,38,11 20250409,10190,-60,5,-879,882,-3,-9,9,0,11466,4975,627,117,51,6,12345,4093,630,126,42,6 20250408,10250,170,2,-924,923,3,-9,9,0,8667,4043,561,88,41,6,9591,3120,558,97,32,6 diff --git a/241790/investor/investor-20250401.csv b/241790/investor/investor-20250401.csv index b05957357e8c..921cd23789dd 100644 --- a/241790/investor/investor-20250401.csv +++ b/241790/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,5170,100,2,-6104,6165,0,-31,32,0,24846,21711,0,127,111,0,30950,15546,0,158,79,0 20250410,5070,315,2,-10882,10882,0,-55,55,0,31000,16928,0,155,85,0,41882,6046,0,210,30,0 20250409,4755,45,2,-8973,-7123,16126,-42,-34,76,31848,13947,16126,150,66,76,40821,21070,0,193,100,0 20250408,4710,0,3,-1716,1726,0,-8,8,0,32017,12628,0,152,60,0,33733,10902,0,160,52,0 diff --git a/241820/investor/investor-20250401.csv b/241820/investor/investor-20250401.csv index 0119e16596e0..41ac085682cb 100644 --- a/241820/investor/investor-20250401.csv +++ b/241820/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250410,302,0,3,,,,,,,,,,,,,,,,,, +20250411,302,0,3,,,,,,,,,,,,,,,,,, +20250410,302,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250409,302,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,302,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,302,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/241840/investor/investor-20250401.csv b/241840/investor/investor-20250401.csv index 7959b0edac2a..6f7b4a7bc966 100644 --- a/241840/investor/investor-20250401.csv +++ b/241840/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,9570,1330,2,354267,-48669,7794,3404,-471,73,2927787,387820,10346,27597,3625,97,2573520,436489,2552,24193,4097,24 20250410,8240,310,2,-13837,13835,2,-113,113,0,22921,17726,63,187,145,1,36758,3891,61,300,32,1 20250409,7930,-320,5,13336,-16324,2988,107,-131,24,70274,12108,3002,556,95,24,56938,28432,14,449,226,0 20250408,8250,110,2,-3394,3462,-68,-28,29,-1,38190,16970,2,317,142,0,41584,13508,70,346,113,1 diff --git a/242040/investor/investor-20250401.csv b/242040/investor/investor-20250401.csv index 1b2c523967b7..1c948b3ffe1e 100644 --- a/242040/investor/investor-20250401.csv +++ b/242040/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,1449,31,2,33376,-33653,314,48,-48,0,403889,67919,317,578,97,0,370513,101572,3,530,145,0 20250410,1418,27,2,2936,-3010,74,4,-4,0,333036,61755,74,471,87,0,330100,64765,0,467,92,0 20250409,1391,33,2,-58065,48017,48,-80,66,0,289315,90246,48,401,125,0,347380,42229,0,481,58,0 20250408,1358,24,2,-25056,25043,13,-34,34,0,119595,36720,13,160,49,0,144651,11677,0,194,16,0 diff --git a/243070/investor/investor-20250401.csv b/243070/investor/investor-20250401.csv index fcff97574a07..f22c9271bb79 100644 --- a/243070/investor/investor-20250401.csv +++ b/243070/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,24500,200,2,-908,1220,-337,-22,30,-8,7473,6450,1634,183,158,40,8381,5230,1971,205,128,48 20250410,24300,700,2,1171,-409,-762,28,-10,-19,4695,5184,817,114,126,20,3524,5593,1579,86,136,38 20250409,23600,-200,5,-326,-14292,14608,-7,-336,342,8044,3307,16723,189,77,392,8370,17599,2115,195,413,50 20250408,23800,-150,5,-1081,-5163,6332,-26,-124,152,3853,5896,7630,93,142,184,4934,11059,1298,119,266,31 diff --git a/243840/investor/investor-20250401.csv b/243840/investor/investor-20250401.csv index ac7f643183d7..90704e231257 100644 --- a/243840/investor/investor-20250401.csv +++ b/243840/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,4200,-50,5,22689,18181,-42482,93,75,-175,48523,36627,11643,200,151,48,25834,18446,54125,106,76,223 20250410,4250,380,2,-53419,30124,22900,-221,123,96,28687,46353,33431,118,190,140,82106,16229,10531,339,67,44 20250409,3870,-125,5,34199,-19419,-16038,132,-76,-61,70327,22142,12854,272,86,50,36128,41561,28892,140,162,111 20250408,3995,-10,5,27809,-29544,1255,111,-118,5,65395,15416,13293,262,62,54,37586,44960,12038,151,180,48 diff --git a/243870/investor/investor-20250401.csv b/243870/investor/investor-20250401.csv index b37d794601a4..cd3daa7e368c 100644 --- a/243870/investor/investor-20250401.csv +++ b/243870/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,9650,0,3,,,,,,,,,,,,,,,,,, 20250410,9650,-340,5,0,0,0,0,0,0,23,0,0,0,0,0,23,0,0,0,0,0 20250409,9990,350,2,0,0,0,0,0,0,10,0,0,0,0,0,10,0,0,0,0,0 20250408,9640,140,2,0,0,0,0,0,0,10,0,0,0,0,0,10,0,0,0,0,0 diff --git a/244460/investor/investor-20250401.csv b/244460/investor/investor-20250401.csv index 00a867a81ff3..5193183d24a1 100644 --- a/244460/investor/investor-20250401.csv +++ b/244460/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250410,1651,0,3,,,,,,,,,,,,,,,,,, +20250411,1651,0,3,,,,,,,,,,,,,,,,,, +20250410,1651,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250409,1651,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,1651,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,1651,-267,5,-6856,4789,97,-4,0,0,318528,100535,113,561,170,0,325384,95746,16,564,170,0 diff --git a/244880/investor/investor-20250401.csv b/244880/investor/investor-20250401.csv index 8431bf11f9e1..1ad275656a52 100644 --- a/244880/investor/investor-20250401.csv +++ b/244880/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,2340,40,2,0,0,0,0,0,0,3,0,0,0,0,0,3,0,0,0,0,0 20250410,2300,100,2,0,0,0,0,0,0,141,0,0,0,0,0,141,0,0,0,0,0 20250409,2200,-195,5,-200,0,200,0,0,0,1381,0,200,3,0,0,1581,0,0,3,0,0 20250408,2395,100,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 diff --git a/244920/investor/investor-20250401.csv b/244920/investor/investor-20250401.csv index b59f1727db72..de681982ffcc 100644 --- a/244920/investor/investor-20250401.csv +++ b/244920/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,4130,-25,5,-23931,28214,-15678,-99,116,-65,17444,35206,6636,72,145,27,41375,6992,22314,171,29,92 20250410,4155,85,2,-62500,45755,-12586,-256,188,-51,48115,54384,11891,198,224,49,110615,8629,24477,454,35,100 20250409,4070,10,2,-7880,-33439,26074,-33,-134,105,42179,9500,41089,167,38,165,50059,42939,15015,200,172,60 20250408,4060,175,2,-31765,11725,-4146,-125,46,-16,21834,17129,17218,86,67,68,53599,5404,21364,212,21,84 diff --git a/245450/investor/investor-20250401.csv b/245450/investor/investor-20250401.csv index b8646b6d931c..b2befb44babb 100644 --- a/245450/investor/investor-20250401.csv +++ b/245450/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,1150,50,2,0,0,0,0,0,0,132,0,0,0,0,0,132,0,0,0,0,0 20250410,1100,-150,5,0,0,0,0,0,0,41,0,0,0,0,0,41,0,0,0,0,0 20250409,1250,50,2,0,0,0,0,0,0,102,0,0,0,0,0,102,0,0,0,0,0 20250408,1200,100,2,0,0,0,0,0,0,62,0,0,0,0,0,62,0,0,0,0,0 diff --git a/245620/investor/investor-20250401.csv b/245620/investor/investor-20250401.csv index 15dd04a95895..ce345e4efcbf 100644 --- a/245620/investor/investor-20250401.csv +++ b/245620/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250410,415,0,3,,,,,,,,,,,,,,,,,, +20250411,415,0,3,,,,,,,,,,,,,,,,,, +20250410,415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250409,415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/246250/investor/investor-20250401.csv b/246250/investor/investor-20250401.csv index 38ae7a611228..0e9621575bbf 100644 --- a/246250/investor/investor-20250401.csv +++ b/246250/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,1546,58,2,-6573,8337,-2000,-10,13,-3,60831,12952,0,92,20,0,67404,4615,2000,102,7,3 20250410,1488,22,2,3241,1168,-5000,5,2,-7,32644,2033,0,48,3,0,29403,865,5000,44,1,7 20250409,1466,-16,5,4132,868,-5000,6,1,-7,43514,4285,0,63,6,0,39382,3417,5000,57,5,7 20250408,1482,-8,5,-6013,9689,-3000,-9,14,-4,91257,28198,0,136,42,0,97270,18509,3000,145,28,4 diff --git a/246690/investor/investor-20250401.csv b/246690/investor/investor-20250401.csv index fd5e97941c4a..d8bd19d4e438 100644 --- a/246690/investor/investor-20250401.csv +++ b/246690/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,1485,95,2,829322,-750864,-51316,1350,-1218,-85,21954380,3436335,0,35124,5449,0,21125058,4187199,51316,33774,6667,85 20250410,1390,179,2,-971315,893041,51316,-1316,1201,78,9679145,2624492,51316,13247,3546,78,10650460,1731451,0,14562,2345,0 20250409,1211,-24,5,-51938,51513,0,-65,65,0,1235622,441197,0,1541,554,0,1287560,389684,0,1607,489,0 20250408,1235,25,2,-84261,100174,0,-97,117,0,1778870,638815,1468,2202,787,2,1863131,538641,1468,2298,670,2 diff --git a/246710/investor/investor-20250401.csv b/246710/investor/investor-20250401.csv index 8f456de39f29..1c68ac9e5755 100644 --- a/246710/investor/investor-20250401.csv +++ b/246710/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,4565,895,2,-31318,69509,-38770,-124,290,-168,507010,282463,7224,2204,1214,31,538328,212954,45994,2328,924,200 20250410,3670,215,2,-8216,9034,-837,-30,33,-3,29151,20185,5439,106,73,20,37367,11151,6276,136,41,23 20250409,3455,-225,5,10888,-10499,-8,38,-36,0,45949,7144,0,158,25,0,35061,17643,8,120,61,0 20250408,3680,-90,5,-13431,13313,601,-46,46,2,66102,55071,12123,241,199,44,79533,41758,11522,288,153,42 diff --git a/246720/investor/investor-20250401.csv b/246720/investor/investor-20250401.csv index 46f8511282ce..e0f0515aab7e 100644 --- a/246720/investor/investor-20250401.csv +++ b/246720/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,5040,-140,5,-737,352,0,-4,2,0,9673,686,0,49,3,0,10410,334,0,52,2,0 20250410,5180,-60,5,62,-62,0,0,0,0,2148,66,0,11,0,0,2086,128,0,11,1,0 20250409,5240,-20,5,-182,182,0,-1,1,0,6391,240,0,33,1,0,6573,58,0,34,0,0 20250408,5260,40,2,-70,70,0,0,0,0,3184,108,0,17,1,0,3254,38,0,17,0,0 diff --git a/246960/investor/investor-20250401.csv b/246960/investor/investor-20250401.csv index afc4c2fea625..4e548ed2b3b1 100644 --- a/246960/investor/investor-20250401.csv +++ b/246960/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,8060,-190,5,436,-688,252,4,-6,2,2804,15,346,23,0,3,2368,703,94,19,6,1 20250410,8250,560,2,-422,501,-79,-3,4,-1,3942,700,223,31,5,2,4364,199,302,35,2,2 20250409,7690,40,2,-19,16,3,0,0,0,5076,215,318,39,2,2,5095,199,315,39,2,2 20250408,7650,60,2,-893,1182,-289,-7,9,-2,9446,1352,780,72,10,6,10339,170,1069,79,1,8 diff --git a/247540/investor/investor-20250401.csv b/247540/investor/investor-20250401.csv index d821ae998999..a48398768b83 100644 --- a/247540/investor/investor-20250401.csv +++ b/247540/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,100300,-3200,5,122839,-80309,-44102,12107,-7947,-4315,236506,64589,75973,23438,6447,7598,113667,144898,120075,11331,14394,11913 20250410,103500,8800,2,-123331,65453,49919,-12671,6774,5083,169708,290149,362307,17286,29806,37249,293039,224696,312388,29956,23032,32166 20250409,94700,-100,5,-80345,33304,45621,-7788,3304,4350,150414,213738,138316,14274,20471,13176,230759,180434,92695,22062,17167,8826 20250408,94800,2200,2,-101055,-51487,152374,-9704,-4904,14591,107900,61852,198897,10291,5913,19034,208955,113339,46523,19995,10817,4443 diff --git a/247660/investor/investor-20250401.csv b/247660/investor/investor-20250401.csv index 6d5068f4d7d4..a134be7f0380 100644 --- a/247660/investor/investor-20250401.csv +++ b/247660/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,4645,-255,5,-9122,8093,0,-43,38,0,39643,11830,0,187,56,0,48765,3737,0,230,18,0 20250410,4900,150,2,-1523,1523,0,-7,7,0,3279,1920,0,16,9,0,4802,397,0,23,2,0 20250409,4750,-150,5,1187,-1187,0,6,-6,0,10224,206,0,48,1,0,9037,1393,0,43,7,0 20250408,4900,60,2,-359,359,0,-2,2,0,12806,2272,0,63,11,0,13165,1913,0,64,9,0 diff --git a/248070/investor/investor-20250401.csv b/248070/investor/investor-20250401.csv index ad631e58938e..5ee4fea84db9 100644 --- a/248070/investor/investor-20250401.csv +++ b/248070/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,14970,-10,5,8260,29181,-35517,119,437,-527,34620,58154,15342,511,864,229,26360,28973,50859,392,428,756 20250410,14980,1040,2,-33265,-15008,48886,-494,-222,725,38047,44885,60784,565,663,901,71312,59893,11898,1059,886,176 20250409,13940,-700,5,18842,-22194,2929,266,-313,41,112638,55287,12087,1582,777,169,93796,77481,9158,1317,1090,128 20250408,14640,-530,5,58681,-45523,-11084,880,-684,-165,124183,38902,20275,1853,577,301,65502,84425,31359,973,1261,466 diff --git a/248170/investor/investor-20250401.csv b/248170/investor/investor-20250401.csv index 9f421d5e0c19..faaaa6ef6dc6 100644 --- a/248170/investor/investor-20250401.csv +++ b/248170/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,26500,-350,5,-5840,5904,-46,-154,156,-1,19707,9255,116,523,245,3,25547,3351,162,677,89,4 20250410,26850,600,2,-15788,15104,651,-423,405,18,33106,18094,655,885,485,18,48894,2990,4,1309,80,0 20250409,26250,-600,5,4963,-5159,14,138,-143,0,160770,26424,19,4448,726,1,155807,31583,5,4310,869,0 20250408,26850,1550,2,1941,-2021,46,58,-60,1,109533,18056,50,2935,478,1,107592,20077,4,2877,538,0 diff --git a/249420/investor/investor-20250401.csv b/249420/investor/investor-20250401.csv index e6d3c2ad0743..fba2b0c1f889 100644 --- a/249420/investor/investor-20250401.csv +++ b/249420/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,11120,270,2,-19880,19342,538,-217,211,6,9577,22291,594,105,244,7,29457,2949,56,322,32,1 20250410,10850,350,2,-20174,20192,-18,-217,218,0,11785,22553,20,126,243,0,31959,2361,38,344,25,0 20250409,10500,-320,5,12842,-17254,112,135,-181,1,39786,5347,129,418,56,1,26944,22601,17,284,238,0 20250408,10820,-30,5,22942,-24261,324,248,-263,4,42299,5752,344,457,62,4,19357,30013,20,209,325,0 diff --git a/250000/investor/investor-20250401.csv b/250000/investor/investor-20250401.csv index 1b192ec7c967..5a8059898e69 100644 --- a/250000/investor/investor-20250401.csv +++ b/250000/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,10350,130,2,-3975,3975,0,-41,41,0,32089,10580,0,328,108,0,36064,6605,0,368,67,0 20250410,10220,0,3,-2905,2945,0,-30,30,0,41421,12783,1,424,131,0,44326,9838,1,454,101,0 20250409,10220,30,2,6708,-6707,-1,68,-68,0,35328,13548,1,359,138,0,28620,20255,2,290,206,0 20250408,10190,90,2,-16999,17039,0,-173,174,0,25881,28380,1,264,289,0,42880,11341,1,437,116,0 diff --git a/250030/investor/investor-20250401.csv b/250030/investor/investor-20250401.csv index f433fe88a0e9..d5481ca87f22 100644 --- a/250030/investor/investor-20250401.csv +++ b/250030/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,5950,-1050,4,-85,85,0,-1,1,0,3758,85,0,23,1,0,3843,0,0,23,0,0 20250410,7000,-160,5,0,0,0,0,0,0,125,0,0,1,0,0,125,0,0,1,0,0 20250409,7160,-30,5,0,0,0,0,0,0,62,0,0,0,0,0,62,0,0,0,0,0 20250408,7190,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/250060/investor/investor-20250401.csv b/250060/investor/investor-20250401.csv index f0d50c2e111c..73b2a2f69a42 100644 --- a/250060/investor/investor-20250401.csv +++ b/250060/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,2325,15,2,-39644,39746,0,-92,92,0,55685,60426,0,128,140,0,95329,20680,0,220,48,0 20250410,2310,160,2,-136838,136718,0,-313,313,0,117753,165678,0,268,379,0,254591,28960,0,581,66,0 20250409,2150,-65,5,24242,-24468,0,52,-53,0,133891,32497,0,288,71,0,109649,56965,0,236,123,0 20250408,2215,15,2,-45213,45432,0,-101,101,0,96991,71784,0,216,160,0,142204,26352,0,317,59,0 diff --git a/250930/investor/investor-20250401.csv b/250930/investor/investor-20250401.csv index 25e1e5cdad89..e122a559959c 100644 --- a/250930/investor/investor-20250401.csv +++ b/250930/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,440,9,2,-7723,8507,0,-3,3,0,292451,40262,6356,135,18,3,300174,31755,6356,138,15,3 20250410,431,1,2,-5772,9008,-3548,-2,4,-2,103323,15597,4942,45,7,2,109095,6589,8490,48,3,4 20250409,430,6,2,-44561,18312,3548,-19,8,2,598155,64973,27699,274,29,12,642716,46661,24151,293,22,11 20250408,424,2,2,2958,-2344,-821,1,-1,0,50657,3081,0,21,1,0,47699,5425,821,20,2,0 diff --git a/251120/investor/investor-20250401.csv b/251120/investor/investor-20250401.csv index f9c89ba28bd2..7b5c6609cc9e 100644 --- a/251120/investor/investor-20250401.csv +++ b/251120/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,13170,-90,5,-4854,4713,141,-64,62,2,7740,5368,1325,102,70,17,12594,655,1184,165,9,15 20250410,13260,560,2,-3507,3506,1,-46,46,0,5003,4309,188,66,57,2,8510,803,187,112,11,2 20250409,12700,-50,5,1130,-2045,-1,14,-25,0,14327,2642,500,177,33,6,13197,4687,501,163,58,6 20250408,12750,490,2,-5799,6330,-500,-74,81,-6,10051,7677,1347,128,98,17,15850,1347,1847,201,17,23 diff --git a/251270/investor/investor-20250401.csv b/251270/investor/investor-20250401.csv index 8427d2cf51aa..c2526690d180 100644 --- a/251270/investor/investor-20250401.csv +++ b/251270/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,40900,1500,2,-28140,5272,22179,-1142,205,910,12940,50721,38323,513,2041,1552,41080,45449,16144,1654,1836,643 20250410,39400,1900,2,-34419,65724,-31345,-1361,2596,-1236,27157,121914,96728,1060,4801,3811,61576,56190,128073,2421,2205,5047 20250409,37500,-1000,5,10115,33745,-40273,381,1274,-1519,48023,88039,8386,1812,3323,317,37908,54294,48659,1431,2049,1836 20250408,38500,-1050,5,32841,742,-33561,1287,31,-1317,61261,57373,10464,2400,2249,413,28420,56631,44025,1113,2218,1730 diff --git a/251280/investor/investor-20250401.csv b/251280/investor/investor-20250401.csv index 3200724fbc18..29ecc354da91 100644 --- a/251280/investor/investor-20250401.csv +++ b/251280/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,6310,-130,5,0,0,0,0,0,0,252,0,0,2,0,0,252,0,0,2,0,0 20250410,6440,310,2,0,0,0,0,0,0,708,0,0,4,0,0,708,0,0,4,0,0 20250409,6130,-1070,5,0,0,0,0,0,0,9024,0,0,56,0,0,9024,0,0,56,0,0 20250408,7200,-250,5,0,0,0,0,0,0,17,0,0,0,0,0,17,0,0,0,0,0 diff --git a/251370/investor/investor-20250401.csv b/251370/investor/investor-20250401.csv index d5a2ce1c6ddd..4252cf305552 100644 --- a/251370/investor/investor-20250401.csv +++ b/251370/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,8520,-90,5,4974,1206,-6180,42,10,-52,13893,9316,40,117,79,0,8919,8110,6220,76,68,52 20250410,8610,460,2,-10381,11953,-1572,-88,101,-13,12833,17672,933,109,150,8,23214,5719,2505,197,48,21 20250409,8150,-40,5,6228,-3668,-2526,49,-29,-20,25000,10620,393,200,85,3,18772,14288,2919,150,114,23 20250408,8190,120,2,6464,199,-6697,52,2,-54,33871,13868,5175,273,112,42,27407,13669,11872,221,110,96 diff --git a/251630/investor/investor-20250401.csv b/251630/investor/investor-20250401.csv index 907ee10d941d..17959f1c0b4e 100644 --- a/251630/investor/investor-20250401.csv +++ b/251630/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,4110,75,2,-7099,7099,0,-29,29,0,11353,9189,1,46,37,0,18452,2090,1,75,8,0 20250410,4035,250,2,-10601,10438,0,-42,42,0,23244,15487,1,92,61,0,33845,5049,1,134,20,0 20250409,3785,5,2,2388,-2385,0,9,-9,0,19344,3123,4,72,12,0,16956,5508,4,63,21,0 20250408,3780,-45,5,2020,-1892,0,8,-7,0,14710,5505,2,56,21,0,12690,7397,2,48,28,0 diff --git a/251970/investor/investor-20250401.csv b/251970/investor/investor-20250401.csv index 9718ef2f66a6..4a017e6bd3c2 100644 --- a/251970/investor/investor-20250401.csv +++ b/251970/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,53800,1800,2,-1102,-4288,9243,-59,-233,498,19162,16567,24391,1023,883,1305,20264,20855,15148,1082,1116,807 20250410,52000,2650,2,-11702,-16408,28200,-611,-859,1475,18899,31845,55226,979,1657,2885,30601,48253,27026,1590,2516,1410 20250409,49350,-750,5,-3792,13341,-9875,-185,651,-482,9167,35736,5219,452,1754,256,12959,22395,15094,637,1104,738 20250408,50100,-1400,5,2174,-5410,2836,113,-280,146,13238,32264,15065,673,1630,765,11064,37674,12229,560,1910,618 diff --git a/252500/investor/investor-20250401.csv b/252500/investor/investor-20250401.csv index 1b683a97dc64..3b64598833b4 100644 --- a/252500/investor/investor-20250401.csv +++ b/252500/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,790,22,2,-16083,10625,5000,-12,8,4,128056,22447,5000,99,17,4,144139,11822,0,111,9,0 20250410,768,32,2,-43573,37225,5500,-33,28,4,144763,40601,5500,110,31,4,188336,3376,0,144,3,0 20250409,736,-21,5,12875,-13187,0,10,-10,0,330512,17822,0,245,13,0,317637,31009,0,235,23,0 20250408,757,-13,5,-48264,47830,0,-37,37,0,273601,56629,0,210,43,0,321865,8799,0,247,7,0 diff --git a/252990/investor/investor-20250401.csv b/252990/investor/investor-20250401.csv index 5d40ffcd5dad..fc75f5abf19a 100644 --- a/252990/investor/investor-20250401.csv +++ b/252990/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,4470,105,2,3872,-30905,27026,15,-135,120,50264,15569,27026,219,68,120,46392,46474,0,204,203,0 20250410,4365,485,2,-92083,23119,69024,-404,101,303,77986,89636,69870,334,389,307,170069,66517,846,738,288,4 20250409,3880,-120,5,33136,-33098,0,131,-131,0,80555,16143,2,315,63,0,47419,49241,2,185,194,0 20250408,4000,35,2,8915,-8952,17,37,-37,0,50945,17883,18,207,73,0,42030,26835,1,170,109,0 diff --git a/253450/investor/investor-20250401.csv b/253450/investor/investor-20250401.csv index 4d60ee023843..31c2310fa6aa 100644 --- a/253450/investor/investor-20250401.csv +++ b/253450/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,47050,1550,2,14819,4491,-18884,679,211,-870,55374,53115,41014,2576,2477,1916,40555,48624,59898,1897,2266,2786 20250410,45500,600,2,78,34945,-35115,2,1593,-1599,20627,55727,100100,938,2539,4567,20549,20782,135215,935,946,6166 20250409,44900,-1100,5,-10680,14111,-3365,-485,631,-143,21426,57759,92408,958,2592,4145,32106,43648,95773,1443,1961,4288 20250408,46000,-650,5,-7572,-19119,26362,-352,-885,1222,17806,16958,35644,827,789,1653,25378,36077,9282,1179,1675,431 diff --git a/253590/investor/investor-20250401.csv b/253590/investor/investor-20250401.csv index 8b9bbfe365c3..1d60f2089933 100644 --- a/253590/investor/investor-20250401.csv +++ b/253590/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,9220,170,2,8882,16322,-25302,76,154,-230,101583,77535,2142,918,705,20,92701,61213,27444,842,551,250 20250410,9050,660,2,-33709,3337,34090,-302,29,306,142202,58391,37741,1276,522,339,175911,55054,3651,1578,494,33 20250409,8390,-250,5,2573,-22838,18746,27,-198,158,170422,76863,20548,1443,650,173,167849,99701,1802,1416,848,15 20250408,8640,40,2,23905,-45787,22213,210,-402,195,161388,77406,22359,1423,686,196,137483,123193,146,1213,1089,1 diff --git a/253610/investor/investor-20250401.csv b/253610/investor/investor-20250401.csv index f3c472658604..38bc3b752fe8 100644 --- a/253610/investor/investor-20250401.csv +++ b/253610/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,1300,-150,5,0,0,0,0,0,0,434,0,0,1,0,0,434,0,0,1,0,0 20250410,1450,100,2,0,0,0,0,0,0,768,0,0,1,0,0,768,0,0,1,0,0 20250409,1350,-200,5,0,0,0,0,0,0,232,0,0,0,0,0,232,0,0,0,0,0 20250408,1550,51,2,0,0,0,0,0,0,1304,0,0,2,0,0,1304,0,0,2,0,0 diff --git a/253840/investor/investor-20250401.csv b/253840/investor/investor-20250401.csv index 2b3855932990..3731c29c30ee 100644 --- a/253840/investor/investor-20250401.csv +++ b/253840/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,5430,100,2,-10321,10321,0,-55,55,0,46009,46600,0,247,250,0,56330,36279,0,302,194,0 20250410,5330,345,2,-59325,59326,-1,-311,311,0,35299,65487,0,185,344,0,94624,6161,1,496,32,0 20250409,4985,-165,5,16716,-16765,0,84,-84,0,88852,20401,2,445,102,0,72136,37166,2,361,186,0 20250408,5150,120,2,-22752,22752,0,-118,118,0,38566,44806,1,198,232,0,61318,22054,1,316,114,0 diff --git a/254120/investor/investor-20250401.csv b/254120/investor/investor-20250401.csv index 4c7664a54709..6f709ba26194 100644 --- a/254120/investor/investor-20250401.csv +++ b/254120/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,1606,67,2,-14430,27032,0,-23,43,0,107496,31472,0,171,50,0,121926,4440,0,193,7,0 20250410,1539,55,2,-36819,36819,0,-57,57,0,40503,41074,0,63,64,0,77322,4255,0,120,7,0 20250409,1484,-47,5,9094,-9100,0,14,-14,0,84427,11228,0,125,16,0,75333,20328,0,111,30,0 20250408,1531,41,2,-26200,26200,0,-40,40,0,66045,33232,0,100,50,0,92245,7032,0,140,11,0 diff --git a/254160/investor/investor-20250401.csv b/254160/investor/investor-20250401.csv index e927cc83e96f..6efff190e3ad 100644 --- a/254160/investor/investor-20250401.csv +++ b/254160/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,2495,95,2,0,0,0,0,0,0,28,0,0,0,0,0,28,0,0,0,0,0 20250410,2400,90,2,-100,0,0,0,0,0,262,0,0,1,0,0,362,0,0,1,0,0 20250409,2310,0,3,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 20250408,2310,-125,5,0,0,0,0,0,0,150,0,0,0,0,0,150,0,0,0,0,0 diff --git a/254490/investor/investor-20250401.csv b/254490/investor/investor-20250401.csv index c55d57a85031..e4d267bc4f60 100644 --- a/254490/investor/investor-20250401.csv +++ b/254490/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,11640,-190,5,9575,-8913,160,147,-137,2,734750,110780,753,9596,1449,10,725175,119693,593,9450,1585,8 20250410,11830,2730,1,-1483,1470,-40,-15,15,0,194198,10581,106,2266,117,1,195681,9111,146,2281,102,2 20250409,9100,-460,5,2518,-2518,0,23,-23,0,19009,3733,0,175,35,0,16491,6251,0,152,58,0 20250408,9560,-160,5,3620,-3621,1,36,-36,0,17391,4829,1,171,48,0,13771,8450,0,135,83,0 diff --git a/255220/investor/investor-20250401.csv b/255220/investor/investor-20250401.csv index 68953820e5ba..927bf12013e6 100644 --- a/255220/investor/investor-20250401.csv +++ b/255220/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,2145,55,2,49813,-42234,-19,108,-92,0,541636,263347,0,1148,554,0,491823,305581,19,1040,646,0 20250410,2090,152,2,-268784,276265,-706,-547,562,-1,386515,408822,0,791,833,0,655299,132557,706,1338,271,1 20250409,1938,-77,5,71654,-49213,-22541,139,-95,-45,730207,318156,600,1425,623,1,658553,367369,23141,1286,718,46 20250408,2015,50,2,-358232,402172,-44340,-715,805,-91,689348,645109,0,1414,1309,0,1047580,242937,44340,2129,504,91 diff --git a/255440/investor/investor-20250401.csv b/255440/investor/investor-20250401.csv index 612859994345..5c345b564cf6 100644 --- a/255440/investor/investor-20250401.csv +++ b/255440/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,7000,150,2,-818,458,260,-6,3,2,6203,2778,260,43,19,2,7021,2320,0,49,16,0 20250410,6850,200,2,-3666,3875,0,-25,26,0,3248,4275,0,22,29,0,6914,400,0,47,3,0 20250409,6650,-150,5,744,-1190,446,5,-8,3,7420,3375,446,50,23,3,6676,4565,0,45,31,0 20250408,6800,50,2,350,-383,33,2,-2,0,5623,2392,33,38,16,0,5273,2775,0,36,19,0 diff --git a/256150/investor/investor-20250401.csv b/256150/investor/investor-20250401.csv index 9ac70e584202..e6737bf69352 100644 --- a/256150/investor/investor-20250401.csv +++ b/256150/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,5730,50,2,921,-886,0,5,-5,0,3375,167,0,19,1,0,2454,1053,0,14,6,0 20250410,5680,170,2,-614,684,0,-3,4,0,10058,1026,0,57,6,0,10672,342,0,60,2,0 20250409,5510,-130,5,2181,-251,0,12,-1,0,10368,247,0,57,1,0,8187,498,0,45,3,0 20250408,5640,-50,5,-451,387,0,-3,2,0,9169,710,0,52,4,0,9620,323,0,54,2,0 diff --git a/256630/investor/investor-20250401.csv b/256630/investor/investor-20250401.csv index fde1dc84d5b6..77d2bc67d2d9 100644 --- a/256630/investor/investor-20250401.csv +++ b/256630/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,1191,8,2,520,-97,0,1,0,0,3873,0,0,5,0,0,3353,97,0,4,0,0 20250410,1183,11,2,-891,891,0,-1,1,0,26425,977,0,31,1,0,27316,86,0,32,0,0 20250409,1172,-16,5,-372,-51,0,0,0,0,12864,175,0,15,0,0,13236,226,0,16,0,0 20250408,1188,15,2,-12,12,0,0,0,0,15810,348,0,19,0,0,15822,336,0,19,0,0 diff --git a/256840/investor/investor-20250401.csv b/256840/investor/investor-20250401.csv index cf4d5ca99a87..5455cd39b2ee 100644 --- a/256840/investor/investor-20250401.csv +++ b/256840/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,3920,160,2,-52565,44388,8191,-202,170,32,75642,76260,8230,291,292,32,128207,31872,39,492,122,0 20250410,3760,270,2,-140434,140383,51,-519,519,0,58536,156196,65,217,578,0,198970,15813,14,736,59,0 20250409,3490,-140,5,-7832,7733,85,-27,27,0,134397,68176,789,475,242,3,142229,60443,704,503,215,3 20250408,3630,-10,5,-52174,51353,842,-192,189,3,76018,75123,1193,280,277,4,128192,23770,351,472,87,1 diff --git a/256940/investor/investor-20250401.csv b/256940/investor/investor-20250401.csv index c36873f72224..0fbd4e680c0e 100644 --- a/256940/investor/investor-20250401.csv +++ b/256940/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,9800,260,2,11794,-11794,0,115,-115,0,72292,12359,0,705,120,0,60498,24153,0,589,235,0 20250410,9540,410,2,-8421,5928,0,-82,58,0,90554,39083,1,860,373,0,98975,33155,1,942,315,0 20250409,9130,-70,5,-4972,8317,-3334,-44,75,-31,50582,32557,0,461,296,0,55554,24240,3334,506,221,31 20250408,9200,130,2,-15099,12930,3334,-141,119,33,79755,31957,10000,737,295,94,94854,19027,6666,878,176,61 diff --git a/257370/investor/investor-20250401.csv b/257370/investor/investor-20250401.csv index f95c5b7c4022..6e3ddd87f7db 100644 --- a/257370/investor/investor-20250401.csv +++ b/257370/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,2865,70,2,-3186,3386,0,-9,10,0,10322,3868,0,29,11,0,13508,482,0,38,1,0 20250410,2795,185,2,-6574,8730,0,-18,23,0,16436,9659,0,45,26,0,23010,929,0,62,3,0 20250409,2610,-100,5,1676,-1862,0,4,-5,0,38513,6936,0,101,18,0,36837,8798,0,97,23,0 20250408,2710,-5,5,-632,632,0,-2,2,0,14425,2503,0,39,7,0,15057,1871,0,41,5,0 diff --git a/257720/investor/investor-20250401.csv b/257720/investor/investor-20250401.csv index 05143af0958e..6d4804726e5a 100644 --- a/257720/investor/investor-20250401.csv +++ b/257720/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,31150,1650,2,-251721,-87452,337731,-7850,-2648,10455,687734,304663,403660,20960,9326,12473,939455,392115,65929,28810,11974,2017 20250410,29500,2450,2,-319304,39601,287360,-9516,1211,8536,1090618,485740,340463,32287,14409,10103,1409922,446139,53103,41803,13199,1567 20250409,27050,50,2,4253,-126395,123779,73,-3442,3414,554938,198513,170174,15316,5496,4688,550685,324908,46395,15243,8938,1274 20250408,27000,600,2,128896,-218300,90791,3522,-5963,2480,517050,113211,125255,14147,3090,3422,388154,331511,34464,10626,9053,942 diff --git a/257990/investor/investor-20250401.csv b/257990/investor/investor-20250401.csv index 74007ebbfca9..3cfc912282e1 100644 --- a/257990/investor/investor-20250401.csv +++ b/257990/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,6100,360,2,0,0,0,0,0,0,451,0,0,3,0,0,451,0,0,3,0,0 20250410,5740,340,2,0,0,0,0,0,0,5961,0,0,32,0,0,5961,0,0,32,0,0 20250409,5400,-200,5,0,0,0,0,0,0,6078,0,0,32,0,0,6078,0,0,32,0,0 20250408,5600,-170,5,-1,0,1,0,0,0,6431,0,1,35,0,0,6432,0,0,35,0,0 diff --git a/258050/investor/investor-20250401.csv b/258050/investor/investor-20250401.csv index 8a553e27519e..4feb9aaa90ea 100644 --- a/258050/investor/investor-20250401.csv +++ b/258050/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,287,37,1,0,0,0,0,0,0,32,0,0,0,0,0,32,0,0,0,0,0 20250410,250,-20,5,0,0,0,0,0,0,26988,0,0,8,0,0,26988,0,0,8,0,0 20250409,270,-44,5,0,0,0,0,0,0,136,0,0,0,0,0,136,0,0,0,0,0 20250408,314,5,2,0,0,0,0,0,0,936,0,0,0,0,0,936,0,0,0,0,0 diff --git a/258540/investor/investor-20250401.csv b/258540/investor/investor-20250401.csv index 7cc9b6d35d49..abc7b31ad8a3 100644 --- a/258540/investor/investor-20250401.csv +++ b/258540/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250410,600,0,3,,,,,,,,,,,,,,,,,, +20250411,600,0,3,,,,,,,,,,,,,,,,,, +20250410,600,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250409,600,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,600,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,600,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/258610/investor/investor-20250401.csv b/258610/investor/investor-20250401.csv index 47747607c0b9..64a559553a1a 100644 --- a/258610/investor/investor-20250401.csv +++ b/258610/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,2110,140,2,-25477,25139,0,-53,53,0,118953,38804,0,247,81,0,144430,13665,0,300,28,0 20250410,1970,50,2,2679,-2685,0,5,-5,0,38757,2159,0,77,4,0,36078,4844,0,71,10,0 20250409,1920,0,3,2400,-5050,749,7,-13,2,416839,65364,749,837,130,2,414439,70414,0,830,143,0 20250408,1920,300,2,4894,-6522,140,17,-20,0,436582,90055,140,788,159,0,431688,96577,0,771,179,0 diff --git a/258790/investor/investor-20250401.csv b/258790/investor/investor-20250401.csv index 07a70554bf94..905a26b5719c 100644 --- a/258790/investor/investor-20250401.csv +++ b/258790/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,1510,-86,5,-2556,1146,900,-4,2,1,1024525,49648,900,1524,75,1,1027081,48502,0,1528,73,0 20250410,1596,-62,5,8932,-13768,197,17,-26,0,937177,67239,325,1505,107,0,928245,81007,128,1488,133,0 20250409,1658,-188,5,6573,-9315,128,17,-21,0,1746097,96832,128,2982,163,0,1739524,106147,0,2965,184,0 20250408,1846,0,3,-21045,21126,0,-36,36,0,1993852,131979,0,3603,238,0,2014897,110853,0,3639,201,0 diff --git a/258830/investor/investor-20250401.csv b/258830/investor/investor-20250401.csv index 4308ba50ecd0..192622af1986 100644 --- a/258830/investor/investor-20250401.csv +++ b/258830/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250410,412,0,3,,,,,,,,,,,,,,,,,, +20250411,412,0,3,,,,,,,,,,,,,,,,,, +20250410,412,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250409,412,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,412,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,412,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/259630/investor/investor-20250401.csv b/259630/investor/investor-20250401.csv index c220fbe09263..b5d08515636f 100644 --- a/259630/investor/investor-20250401.csv +++ b/259630/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,7350,-70,5,-1909,1909,0,-14,14,0,23801,19543,0,174,144,0,25710,17634,0,189,129,0 20250410,7420,340,2,-17939,20151,-2212,-135,151,-16,15205,23257,0,114,174,0,33144,3106,2212,248,23,16 20250409,7080,-270,5,14388,-11988,-2400,103,-86,-17,50754,5654,0,361,41,0,36366,17642,2400,258,126,17 20250408,7350,-50,5,7389,-7427,38,55,-55,0,26612,9210,38,197,68,0,19223,16637,0,142,123,0 diff --git a/259960/investor/investor-20250401.csv b/259960/investor/investor-20250401.csv index 986ff3544bea..11812182c93f 100644 --- a/259960/investor/investor-20250401.csv +++ b/259960/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,377000,-500,5,-21519,-8283,-5391,-8072,-3147,-1976,24582,60307,23700,9178,22603,8891,46101,68590,29091,17250,25750,10867 20250410,377500,23000,2,-46424,11091,23284,-17294,3763,9150,17617,77689,75807,6405,28416,28388,64041,66598,52523,23699,24652,19239 20250409,354500,-12000,5,-19373,6570,-22293,-7017,2286,-7966,39396,85261,26375,14213,30749,9507,58769,78691,48668,21230,28462,17473 20250408,366500,4500,2,-14035,-9260,-11753,-5148,-3401,-4319,33117,43685,31242,12176,16034,11467,47152,52945,42995,17325,19435,15786 diff --git a/260660/investor/investor-20250401.csv b/260660/investor/investor-20250401.csv index 6523136e6789..4b264009e48d 100644 --- a/260660/investor/investor-20250401.csv +++ b/260660/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,4665,190,2,1745,16495,-20000,8,74,-90,132799,85074,20672,606,386,93,131054,68579,40672,597,312,184 20250410,4475,305,2,-28965,29326,0,-127,128,0,111478,89722,13694,495,397,61,140443,60396,13694,622,269,61 20250409,4170,-220,5,-6431,34570,-28000,-22,145,-123,168172,103190,20228,719,440,86,174603,68620,48228,740,295,209 20250408,4390,80,2,-21924,22087,-103,-97,98,0,75479,70902,13399,333,314,59,97403,48815,13502,431,216,60 diff --git a/260870/investor/investor-20250401.csv b/260870/investor/investor-20250401.csv index 89bafcd3490c..2ac52dbe93e2 100644 --- a/260870/investor/investor-20250401.csv +++ b/260870/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,14360,-150,5,0,0,0,0,0,0,3322,0,0,48,0,0,3322,0,0,48,0,0 20250410,14510,240,2,3010,0,-950,43,0,-14,6395,0,0,92,0,0,3385,0,950,49,0,14 20250409,14270,-370,5,-300,0,300,-4,0,4,7534,0,300,107,0,4,7834,0,0,111,0,0 20250408,14640,-50,5,1002,0,1,14,0,0,3220,0,101,47,0,1,2218,0,100,32,0,1 diff --git a/260930/investor/investor-20250401.csv b/260930/investor/investor-20250401.csv index ef9ea0f2e25e..2dda430f5989 100644 --- a/260930/investor/investor-20250401.csv +++ b/260930/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,3940,75,2,1605,20920,-22512,6,83,-89,45022,33684,6786,179,134,27,43417,12764,29298,173,50,115 20250410,3865,180,2,-515,5521,-5063,-2,21,-19,15118,10193,2281,58,39,9,15633,4672,7344,60,18,28 20250409,3685,-125,5,21052,-11738,-9314,78,-44,-35,71776,22728,5523,265,84,21,50724,34466,14837,187,128,55 20250408,3810,15,2,-4984,-1429,6413,-19,-6,25,30097,11580,15773,115,44,61,35081,13009,9360,134,50,36 diff --git a/260970/investor/investor-20250401.csv b/260970/investor/investor-20250401.csv index 41ed862d9629..50552e7d9e3d 100644 --- a/260970/investor/investor-20250401.csv +++ b/260970/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,69600,2600,2,-6837,3946,2888,-474,272,201,19176,13432,3291,1316,922,229,26013,9486,403,1790,650,27 20250410,67000,5500,2,-2586,2816,-1501,-171,186,-99,21365,15391,631,1428,1026,42,23951,12575,2132,1599,840,142 20250409,61500,-1500,5,6368,-6105,-292,388,-374,-16,17070,4064,2698,1039,246,165,10702,10169,2990,650,620,181 20250408,63000,1900,2,3092,-5577,2824,191,-346,176,15999,7046,2824,993,437,176,12907,12623,0,802,783,0 diff --git a/261200/investor/investor-20250401.csv b/261200/investor/investor-20250401.csv index 48fc24ac1da5..7bb7a8463a3b 100644 --- a/261200/investor/investor-20250401.csv +++ b/261200/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,6350,80,2,-5394,5386,0,-33,33,0,30304,16050,0,190,100,0,35698,10664,0,223,67,0 20250410,6270,300,2,-22118,22083,0,-136,136,0,32377,25838,0,200,159,0,54495,3755,0,336,23,0 20250409,5970,-70,5,23204,-23156,0,142,-141,0,96830,19054,0,589,116,0,73626,42210,0,447,258,0 20250408,6040,110,2,-8493,8214,0,-51,49,0,42033,15974,0,253,96,0,50526,7760,0,304,47,0 diff --git a/261780/investor/investor-20250401.csv b/261780/investor/investor-20250401.csv index 95438360cac3..93c4d5ecec8b 100644 --- a/261780/investor/investor-20250401.csv +++ b/261780/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,2665,85,2,451,-451,0,1,-1,0,14880,2975,0,39,8,0,14429,3426,0,38,9,0 20250410,2580,210,2,-22061,22061,0,-55,55,0,15830,27424,0,40,69,0,37891,5363,0,95,14,0 20250409,2370,-105,5,-5442,5465,0,-13,13,0,32643,11518,0,78,28,0,38085,6053,0,92,15,0 20250408,2475,-55,5,-3767,3688,0,-11,11,0,61874,40846,0,155,104,0,65641,37158,0,166,93,0 diff --git a/262260/investor/investor-20250401.csv b/262260/investor/investor-20250401.csv index 1c49e809f077..677665e54ffc 100644 --- a/262260/investor/investor-20250401.csv +++ b/262260/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,4880,125,2,-1537,1537,0,-7,7,0,10058,6317,1,48,30,0,11595,4780,1,56,23,0 20250410,4755,315,2,-14551,13673,936,-69,65,4,9598,15979,938,45,76,4,24149,2306,2,114,11,0 20250409,4440,-110,5,7880,-8335,1,35,-37,0,28969,5731,5,129,25,0,21089,14066,4,94,62,0 20250408,4550,-15,5,2715,-3048,2,12,-14,0,21391,5712,3,98,26,0,18676,8760,1,86,40,0 diff --git a/262840/investor/investor-20250401.csv b/262840/investor/investor-20250401.csv index 0f29f359de28..74f47a068942 100644 --- a/262840/investor/investor-20250401.csv +++ b/262840/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,2265,35,2,-2394,3179,0,-5,7,0,17704,3887,0,40,9,0,20098,708,0,45,2,0 20250410,2230,80,2,-2846,4042,0,-6,9,0,33294,4917,0,75,11,0,36140,875,0,81,2,0 20250409,2150,-50,5,1648,-1237,0,4,-3,0,19618,1276,0,43,3,0,17970,2513,0,39,6,0 20250408,2200,45,2,-1825,2621,0,-4,6,0,21823,5539,0,49,12,0,23648,2918,0,52,7,0 diff --git a/263020/investor/investor-20250401.csv b/263020/investor/investor-20250401.csv index 4f50b74a750d..304b9d94c5b2 100644 --- a/263020/investor/investor-20250401.csv +++ b/263020/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,2990,-5,5,-14879,14879,0,-45,45,0,26929,17598,0,80,53,0,41808,2719,0,125,8,0 20250410,2995,105,2,-12775,11790,0,-38,35,0,31140,14964,0,93,45,0,43915,3174,0,131,9,0 20250409,2890,-25,5,7318,-7318,0,21,-21,0,41990,2300,0,120,7,0,34672,9618,0,99,27,0 20250408,2915,30,2,-5518,-11482,0,-17,-34,0,30815,8357,0,91,25,0,36333,19839,0,107,59,0 diff --git a/263050/investor/investor-20250401.csv b/263050/investor/investor-20250401.csv index 37c06488ae3c..4c5b069378b4 100644 --- a/263050/investor/investor-20250401.csv +++ b/263050/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,1526,61,2,-15952,15610,342,-24,24,1,54518,26289,342,82,40,1,70470,10679,0,107,16,0 20250410,1465,55,2,1127,659,-986,2,1,-1,63440,14580,0,92,21,0,62313,13921,986,90,20,1 20250409,1410,17,2,7926,-7926,0,11,-11,0,51196,10452,0,71,15,0,43270,18378,0,60,26,0 20250408,1393,3,2,388,-388,0,1,-1,0,34206,4270,0,48,6,0,33818,4658,0,48,7,0 diff --git a/263600/investor/investor-20250401.csv b/263600/investor/investor-20250401.csv index a43ffe6619b9..043976f3875a 100644 --- a/263600/investor/investor-20250401.csv +++ b/263600/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,4170,20,2,-1459,1416,0,-6,6,0,8684,4134,1,36,17,0,10143,2718,1,42,11,0 20250410,4150,395,2,-25313,25442,0,-103,104,0,18531,35689,1,75,146,0,43844,10247,1,179,42,0 20250409,3755,-195,5,1127,-1256,0,5,-5,0,34469,6964,3,132,27,0,33342,8220,3,128,32,0 20250408,3950,-115,5,-6409,4591,1,-27,19,0,57076,23445,2,230,95,0,63485,18854,1,257,76,0 diff --git a/263690/investor/investor-20250401.csv b/263690/investor/investor-20250401.csv index 4b75cf4d0d55..22f830917837 100644 --- a/263690/investor/investor-20250401.csv +++ b/263690/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,5230,10,2,-130,-137,68,-1,-1,0,2471,9,193,13,0,1,2601,146,125,14,1,1 20250410,5220,130,2,-1196,187,-10,-6,1,0,8368,248,180,43,1,1,9564,61,190,49,0,1 20250409,5090,-10,5,328,-157,-169,2,-1,-1,8263,84,231,42,0,1,7935,241,400,40,1,2 20250408,5100,0,3,-1500,428,194,-8,2,1,17216,559,393,87,3,2,18716,131,199,95,1,1 diff --git a/263700/investor/investor-20250401.csv b/263700/investor/investor-20250401.csv index e3084fb43392..03bbca4b0b86 100644 --- a/263700/investor/investor-20250401.csv +++ b/263700/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,2200,70,2,-501,501,0,-1,1,0,15584,2505,0,34,5,0,16085,2004,0,35,4,0 20250410,2130,100,2,-1788,1788,0,-4,4,0,14582,2819,1,31,6,0,16370,1031,1,35,2,0 20250409,2030,-20,5,1835,-1834,-1,4,-4,0,25490,1510,2,51,3,0,23655,3344,3,48,7,0 20250408,2050,35,2,-1185,1185,0,-2,2,0,8891,2031,1,18,4,0,10076,846,1,21,2,0 diff --git a/263720/investor/investor-20250401.csv b/263720/investor/investor-20250401.csv index f74193f37bd3..1ac4e81d322d 100644 --- a/263720/investor/investor-20250401.csv +++ b/263720/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,18250,2230,2,-9420,-2968,12713,-133,-92,229,592808,152721,13982,10828,2748,253,602228,155689,1269,10961,2839,23 20250410,16020,470,2,-9251,897,8348,-149,13,136,44889,15366,8438,720,247,137,54140,14469,90,870,234,1 20250409,15550,-1250,5,8560,-13613,4958,138,-219,79,59444,9761,5062,952,157,81,50884,23374,104,814,376,2 20250408,16800,-210,5,3068,-3561,428,52,-61,7,35332,12174,438,604,211,8,32264,15735,10,552,272,0 diff --git a/263750/investor/investor-20250401.csv b/263750/investor/investor-20250401.csv index 9de8babcf679..fe34795ab193 100644 --- a/263750/investor/investor-20250401.csv +++ b/263750/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,31750,-150,5,10269,17081,-27543,325,542,-873,49291,41167,4025,1563,1306,128,39022,24086,31568,1238,764,1001 20250410,31900,1700,2,-82575,50161,32808,-2631,1591,1053,36570,90991,81257,1159,2895,2597,119145,40830,48449,3791,1304,1544 20250409,30200,-700,5,20685,-41480,20791,623,-1252,629,70993,19930,30387,2145,604,919,50308,61410,9596,1522,1856,290 20250408,30900,150,2,-13990,-8801,22787,-439,-272,711,45307,26917,35755,1412,842,1115,59297,35718,12968,1851,1114,404 diff --git a/263770/investor/investor-20250401.csv b/263770/investor/investor-20250401.csv index d6d04f0ab245..716394302d8d 100644 --- a/263770/investor/investor-20250401.csv +++ b/263770/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,1990,-10,5,476,-476,0,1,-1,0,7118,467,0,14,1,0,6642,943,0,13,2,0 20250410,2000,-10,5,-1455,2342,0,-3,5,0,15490,2959,0,31,6,0,16945,617,0,34,1,0 20250409,2010,82,2,1190,-1190,0,2,-2,0,19082,426,0,38,1,0,17892,1616,0,35,3,0 20250408,1928,-2,5,802,-802,0,2,-2,0,6765,291,0,13,1,0,5963,1093,0,11,2,0 diff --git a/263800/investor/investor-20250401.csv b/263800/investor/investor-20250401.csv index 9414f0bdff31..2b248b9712dc 100644 --- a/263800/investor/investor-20250401.csv +++ b/263800/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,4595,280,2,-62268,60555,0,-281,273,0,108114,99149,0,485,446,0,170382,38594,0,766,173,0 20250410,4315,310,2,-30194,30094,0,-127,126,0,34062,39711,0,145,167,0,64256,9617,0,271,41,0 20250409,4005,-90,5,14982,-14982,0,61,-61,0,56113,13177,0,227,53,0,41131,28159,0,166,114,0 20250408,4095,25,2,-11121,11121,0,-46,46,0,30826,20995,0,127,87,0,41947,9874,0,173,41,0 diff --git a/263810/investor/investor-20250401.csv b/263810/investor/investor-20250401.csv index c335731bd8ed..bffe0554217d 100644 --- a/263810/investor/investor-20250401.csv +++ b/263810/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,2800,-85,5,-1185,-503,0,-4,-2,0,1276516,85199,0,3892,259,0,1277701,85702,0,3895,260,0 20250410,2885,10,2,560,-560,0,2,-2,0,25698,3387,0,74,10,0,25138,3947,0,72,11,0 20250409,2875,-45,5,1603,2203,-3806,5,6,-11,78789,6240,0,220,17,0,77186,4037,3806,215,11,11 20250408,2920,35,2,1001,1353,-2201,3,4,-6,47551,3762,0,139,11,0,46550,2409,2201,136,7,6 diff --git a/263860/investor/investor-20250401.csv b/263860/investor/investor-20250401.csv index 2c001c7e801e..56be8b9a61d7 100644 --- a/263860/investor/investor-20250401.csv +++ b/263860/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,13120,140,2,-2623,1817,335,-35,24,4,35636,24591,336,470,325,4,38259,22774,1,505,301,0 20250410,12980,430,2,-16348,16340,0,-212,212,0,44543,31572,1,578,410,0,60891,15232,1,790,198,0 20250409,12550,-350,5,-11745,10980,798,-146,137,10,40734,21293,798,510,266,10,52479,10313,0,657,130,0 20250408,12900,-560,5,-10565,10310,210,-132,128,3,87892,36351,211,1153,474,3,98457,26041,1,1284,345,0 diff --git a/263920/investor/investor-20250401.csv b/263920/investor/investor-20250401.csv index 1b2f8bc0e446..5d83eb4f671b 100644 --- a/263920/investor/investor-20250401.csv +++ b/263920/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,984,5,2,-484,125,0,0,0,0,3292,234,0,3,0,0,3776,109,0,4,0,0 20250410,979,8,2,-985,321,0,-1,0,0,12158,365,0,12,0,0,13143,44,0,13,0,0 20250409,971,-9,5,-299,299,0,0,0,0,3704,299,0,4,0,0,4003,0,0,4,0,0 20250408,980,-14,5,97,-127,0,0,0,0,9417,151,0,9,0,0,9320,278,0,9,0,0 diff --git a/264450/investor/investor-20250401.csv b/264450/investor/investor-20250401.csv index 91b7ea82774c..a9d68930ef3f 100644 --- a/264450/investor/investor-20250401.csv +++ b/264450/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,7170,240,2,-9864,2941,6980,-70,20,51,67305,17052,12859,484,122,93,77169,14111,5879,554,102,42 20250410,6930,-30,5,-2523,2339,232,-18,16,2,13016,3738,1319,91,26,9,15539,1399,1087,108,10,8 20250409,6960,0,3,439,-850,18,3,-6,0,38762,5108,1523,263,35,10,38323,5958,1505,260,40,10 20250408,6960,-40,5,-4316,-7763,11983,-30,-53,83,30790,4844,13392,212,33,93,35106,12607,1409,242,87,10 diff --git a/264660/investor/investor-20250401.csv b/264660/investor/investor-20250401.csv index a2d1cef81c46..b40a5cbe5f8a 100644 --- a/264660/investor/investor-20250401.csv +++ b/264660/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,12750,280,2,-7091,7133,-1,-90,90,0,21738,27114,1,274,342,0,28829,19981,2,364,252,0 20250410,12470,760,2,-5163,5530,1,-64,68,0,29510,18119,2,366,224,0,34673,12589,1,430,156,0 20250409,11710,-160,5,-892,-2381,0,-11,-28,0,27377,14366,0,322,169,0,28269,16747,0,332,197,0 20250408,11870,60,2,-15250,15230,0,-182,182,0,32550,32361,0,389,387,0,47800,17131,0,571,205,0 diff --git a/264850/investor/investor-20250401.csv b/264850/investor/investor-20250401.csv index 68848ab346f9..8d1f77190bff 100644 --- a/264850/investor/investor-20250401.csv +++ b/264850/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,4385,165,2,-3840,3904,-64,-17,17,0,91348,62011,0,392,266,0,95188,58107,64,409,249,0 20250410,4220,345,2,-77177,76724,0,-320,319,0,78556,114250,0,325,474,0,155733,37526,0,646,155,0 20250409,3875,-125,5,24967,-24139,-291,97,-94,-1,98887,42754,0,389,169,0,73920,66893,291,291,263,1 20250408,4000,-10,5,-2167,2359,-306,-10,11,-1,104446,55153,0,424,226,0,106613,52794,306,434,215,1 diff --git a/264900/investor/investor-20250401.csv b/264900/investor/investor-20250401.csv index 4815c7be0456..39e3bd043e40 100644 --- a/264900/investor/investor-20250401.csv +++ b/264900/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,8020,40,2,-239,601,-353,-2,5,-3,8960,2696,170,72,22,1,9199,2095,523,74,17,4 20250410,7980,170,2,-6103,6283,-117,-49,50,-1,21458,9009,68,172,72,1,27561,2726,185,221,22,1 20250409,7810,-220,5,-2627,-730,376,-20,-6,3,26043,1748,485,204,14,4,28670,2478,109,224,19,1 20250408,8030,150,2,-4080,2600,1480,-33,21,12,10913,4467,1817,87,36,15,14993,1867,337,120,15,3 diff --git a/265520/investor/investor-20250401.csv b/265520/investor/investor-20250401.csv index 6dac86137bd2..2050873cf2da 100644 --- a/265520/investor/investor-20250401.csv +++ b/265520/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,16190,100,2,402,-8364,9411,4,-134,153,21420,13535,19054,340,217,309,21018,21899,9643,336,351,156 20250410,16090,770,2,14460,-7632,-6748,232,-123,-108,29833,10478,1167,479,168,19,15373,18110,7915,247,290,127 20250409,15320,-280,5,13542,-17600,4018,208,-270,61,37762,6637,4927,581,102,75,24220,24237,909,373,372,14 20250408,15600,-60,5,22326,-24256,1927,354,-384,31,36603,4960,2658,580,79,42,14277,29216,731,226,463,12 diff --git a/265560/investor/investor-20250401.csv b/265560/investor/investor-20250401.csv index 389429aabc84..270ae30a6b19 100644 --- a/265560/investor/investor-20250401.csv +++ b/265560/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,7650,-10,5,746,-607,0,6,-5,0,5339,671,2,41,5,0,4593,1278,2,35,10,0 20250410,7660,230,2,-2758,2340,0,-21,18,0,15578,5800,2,118,44,0,18336,3460,2,139,26,0 20250409,7430,80,2,541,-820,1,4,-6,0,16814,5114,5,124,38,0,16273,5934,4,120,43,0 20250408,7350,130,2,-7578,6743,0,-55,49,0,23645,13067,1,172,96,0,31223,6324,1,228,46,0 diff --git a/265740/investor/investor-20250401.csv b/265740/investor/investor-20250401.csv index 4f61d9832dcf..e865512b25ae 100644 --- a/265740/investor/investor-20250401.csv +++ b/265740/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,4825,115,2,43653,-43854,0,232,-233,0,1257107,174568,1007,6411,879,5,1213454,218422,1007,6178,1112,5 20250410,4710,310,2,-7831,7831,0,-36,36,0,21689,9121,1691,101,42,8,29520,1290,1691,137,6,8 20250409,4400,-145,5,951,-175,-776,4,-1,-3,41367,14313,4500,182,63,20,40416,14488,5276,178,64,23 20250408,4545,45,2,-12525,12070,455,-57,55,2,14515,13943,4478,67,64,21,27040,1873,4023,124,9,19 diff --git a/266170/investor/investor-20250401.csv b/266170/investor/investor-20250401.csv index 3b9613051ef4..ecbcf63a8d99 100644 --- a/266170/investor/investor-20250401.csv +++ b/266170/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,599,-1,5,0,0,0,0,0,0,636,0,0,0,0,0,636,0,0,0,0,0 20250410,600,0,3,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250409,600,-35,5,0,0,0,0,0,0,28,0,0,0,0,0,28,0,0,0,0,0 20250408,635,-35,5,0,0,0,0,0,0,22,0,0,0,0,0,22,0,0,0,0,0 diff --git a/266350/investor/investor-20250401.csv b/266350/investor/investor-20250401.csv index 308cb111d28c..84ff108465f4 100644 --- a/266350/investor/investor-20250401.csv +++ b/266350/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250410,398,0,3,,,,,,,,,,,,,,,,,, +20250411,398,0,3,,,,,,,,,,,,,,,,,, +20250410,398,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250409,398,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,398,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,398,49,2,0,0,0,0,0,0,103,0,0,0,0,0,103,0,0,0,0,0 diff --git a/266470/investor/investor-20250401.csv b/266470/investor/investor-20250401.csv index 0a89b6306bac..6d211e7c8525 100644 --- a/266470/investor/investor-20250401.csv +++ b/266470/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,344,43,2,0,0,0,0,0,0,237,0,0,0,0,0,237,0,0,0,0,0 20250410,301,16,2,0,0,0,0,0,0,5772,0,0,2,0,0,5772,0,0,2,0,0 20250409,285,-38,5,0,0,0,0,0,0,703,0,0,0,0,0,703,0,0,0,0,0 20250408,323,3,2,0,0,0,0,0,0,203,0,0,0,0,0,203,0,0,0,0,0 diff --git a/266870/investor/investor-20250401.csv b/266870/investor/investor-20250401.csv index da86ff0d2539..99c6c3fab66e 100644 --- a/266870/investor/investor-20250401.csv +++ b/266870/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,699,9,2,0,0,0,0,0,0,22,0,0,0,0,0,22,0,0,0,0,0 20250410,690,1,2,0,0,0,0,0,0,16,0,0,0,0,0,16,0,0,0,0,0 20250409,689,11,2,0,0,0,0,0,0,38,0,0,0,0,0,38,0,0,0,0,0 20250408,678,-119,4,0,0,0,0,0,0,8,0,0,0,0,0,8,0,0,0,0,0 diff --git a/267080/investor/investor-20250401.csv b/267080/investor/investor-20250401.csv index d6363d01bd90..2de03b7dab64 100644 --- a/267080/investor/investor-20250401.csv +++ b/267080/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,1099,-97,5,0,0,0,0,0,0,106,0,0,0,0,0,106,0,0,0,0,0 20250410,1196,-1,5,0,0,0,0,0,0,56,0,0,0,0,0,56,0,0,0,0,0 20250409,1197,81,2,0,0,0,0,0,0,620,0,0,1,0,0,620,0,0,1,0,0 20250408,1116,19,2,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 diff --git a/267250/investor/investor-20250401.csv b/267250/investor/investor-20250401.csv index 0ccdde689e0a..88c07c71070a 100644 --- a/267250/investor/investor-20250401.csv +++ b/267250/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,71500,700,2,12709,-3015,-11894,896,-212,-840,33600,52591,33804,2377,3730,2393,20891,55606,45698,1481,3942,3233 20250410,70800,3900,2,-20433,48417,-25927,-1434,3410,-1833,18264,140459,44940,1270,9886,3159,38697,92042,70867,2704,6476,4992 20250409,66900,-1900,5,28125,12329,-40835,1881,819,-2725,48216,91479,12455,3225,6114,833,20091,79150,53290,1344,5295,3558 20250408,68800,1200,2,2146,28245,-30483,143,1930,-2079,28519,84017,21885,1952,5753,1500,26373,55772,52368,1809,3823,3579 diff --git a/267260/investor/investor-20250401.csv b/267260/investor/investor-20250401.csv index f7620107eb98..559366b2adad 100644 --- a/267260/investor/investor-20250401.csv +++ b/267260/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,310500,-3500,5,56333,-83785,25346,17202,-25670,7816,116812,89065,63527,35736,27307,19496,60479,172850,38181,18534,52976,11680 20250410,314000,45000,2,-157772,89110,70698,-48696,27573,21755,117352,393966,208078,36012,121490,64385,275124,304856,137380,84708,93917,42631 20250409,269000,-7000,5,26301,-16801,-12630,7028,-4493,-3381,80560,175945,59964,21673,47460,16176,54259,192746,72594,14645,51953,19557 20250408,276000,11000,2,-18453,4129,11246,-5160,1178,3134,75314,190954,46505,20835,52777,12870,93767,186825,35259,25995,51599,9736 diff --git a/267270/investor/investor-20250401.csv b/267270/investor/investor-20250401.csv index e5da407a4002..86a861c4d2f1 100644 --- a/267270/investor/investor-20250401.csv +++ b/267270/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,61800,1600,2,11556,-25812,14313,712,-1589,881,40086,27788,31999,2458,1703,1968,28530,53600,17686,1746,3292,1087 20250410,60200,3100,2,3615,-15554,11439,221,-937,685,28719,9764,20573,1729,586,1234,25104,25318,9134,1507,1522,549 20250409,57100,0,3,-11700,-35121,46473,-680,-2053,2712,26254,23443,53717,1522,1354,3131,37954,58564,7244,2202,3406,419 20250408,57100,700,2,-15748,4229,12500,-899,237,718,39828,32402,19310,2283,1855,1107,55576,28173,6810,3182,1618,389 diff --git a/267290/investor/investor-20250401.csv b/267290/investor/investor-20250401.csv index 1d1a3169f05e..60ff77e75ce1 100644 --- a/267290/investor/investor-20250401.csv +++ b/267290/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,17190,-30,5,10,37,-47,0,1,-1,3117,424,64,53,7,1,3107,387,111,53,7,2 20250410,17220,220,2,-729,821,-72,-13,14,-1,4799,1688,36,82,29,1,5528,867,108,95,15,2 20250409,17000,-90,5,234,-996,-88,4,-17,-1,6884,278,17,117,5,0,6650,1274,105,113,22,2 20250408,17090,-40,5,330,-252,-78,6,-4,-1,7177,854,35,123,15,1,6847,1106,113,117,19,2 diff --git a/267320/investor/investor-20250401.csv b/267320/investor/investor-20250401.csv index b6a38cc8b614..48756e101886 100644 --- a/267320/investor/investor-20250401.csv +++ b/267320/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,3350,-15,5,-24810,32296,-12084,-95,120,-40,1410780,493236,316,4625,1630,1,1435590,460940,12400,4720,1511,41 20250410,3365,140,2,312130,-236511,-70770,1040,-785,-238,1963029,482435,10039,6589,1627,33,1650899,718946,80809,5549,2412,271 20250409,3225,40,2,332021,-191220,-150587,1101,-641,-493,3256216,933048,106,10761,3080,0,2924195,1124268,150693,9661,3721,493 20250408,3185,55,2,17428,-13470,-5150,63,-50,-16,1368343,527861,51,4369,1688,0,1350915,541331,5201,4306,1737,17 diff --git a/267790/investor/investor-20250401.csv b/267790/investor/investor-20250401.csv index 1318a65d4fcf..ea2da337c5fb 100644 --- a/267790/investor/investor-20250401.csv +++ b/267790/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,4460,145,2,-317,239,0,-1,1,0,5528,449,0,24,2,0,5845,210,0,26,1,0 20250410,4315,145,2,-354,113,0,-2,0,0,3749,216,0,16,1,0,4103,103,0,18,0,0 20250409,4170,-40,5,36,60,0,0,0,0,7450,146,0,31,1,0,7414,86,0,31,0,0 20250408,4210,5,2,-308,323,0,-1,1,0,4173,427,0,18,2,0,4481,104,0,19,0,0 diff --git a/267850/investor/investor-20250401.csv b/267850/investor/investor-20250401.csv index 0737a9f8258b..2083a185de03 100644 --- a/267850/investor/investor-20250401.csv +++ b/267850/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,10600,0,3,-1376,1225,197,-15,13,2,2957,1940,197,31,21,2,4333,715,0,46,8,0 20250410,10600,450,2,-2875,2696,179,-30,29,2,3181,3487,187,34,37,2,6056,791,8,64,8,0 20250409,10150,-200,5,1586,-1780,144,16,-18,1,10111,1409,144,102,14,1,8525,3189,0,86,32,0 20250408,10350,280,2,-1021,802,219,-11,8,2,3597,1719,219,37,18,2,4618,917,0,47,9,0 diff --git a/267980/investor/investor-20250401.csv b/267980/investor/investor-20250401.csv index 41956162a268..138219fd459c 100644 --- a/267980/investor/investor-20250401.csv +++ b/267980/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,35850,-800,5,2201,-272,-1951,79,-10,-70,3492,1015,457,125,36,16,1291,1287,2408,46,46,86 20250410,36650,1350,2,-2709,-2134,4842,-98,-77,175,1282,847,5867,46,30,212,3991,2981,1025,144,108,37 20250409,35300,-650,5,-334,-2218,2486,-12,-78,88,1475,291,2851,52,10,101,1809,2509,365,64,88,13 20250408,35950,-250,5,-1964,-516,2671,-70,-19,96,1733,1843,3712,62,66,133,3697,2359,1041,132,85,37 diff --git a/268280/investor/investor-20250401.csv b/268280/investor/investor-20250401.csv index 16f904326095..26a5f60cb7d6 100644 --- a/268280/investor/investor-20250401.csv +++ b/268280/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,149900,300,2,-66,-130,-550,-10,-19,-82,136,123,150,20,18,22,202,253,700,30,38,105 20250410,149600,-100,5,-730,92,-62,-109,14,-9,126,138,27,19,21,4,856,46,89,128,7,13 20250409,149700,-400,5,-478,-304,-118,-72,-45,-18,125,115,83,19,17,12,603,419,201,90,63,30 20250408,150100,-700,5,-1044,168,176,-157,25,26,355,271,179,53,41,27,1399,103,3,210,15,0 diff --git a/269620/investor/investor-20250401.csv b/269620/investor/investor-20250401.csv index a1553e64c7a1..0ad47d1dc228 100644 --- a/269620/investor/investor-20250401.csv +++ b/269620/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250410,889,0,3,,,,,,,,,,,,,,,,,, +20250411,889,0,3,,,,,,,,,,,,,,,,,, +20250410,889,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250409,889,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,889,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,889,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/270210/investor/investor-20250401.csv b/270210/investor/investor-20250401.csv index 6318e6cdf5eb..3181208db316 100644 --- a/270210/investor/investor-20250401.csv +++ b/270210/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,22550,1200,2,16,0,-16,0,0,0,349,0,0,8,0,0,333,0,16,7,0,0 20250410,21350,-150,5,102,0,-102,2,0,-2,2527,0,0,55,0,0,2425,0,102,53,0,2 20250409,21500,950,2,25,0,-25,1,0,-1,1022,0,0,21,0,0,997,0,25,21,0,1 20250408,20550,100,2,27,0,-27,1,0,-1,544,0,0,11,0,0,517,0,27,11,0,1 diff --git a/270520/investor/investor-20250401.csv b/270520/investor/investor-20250401.csv index 0cd9511df64f..d01c4065b383 100644 --- a/270520/investor/investor-20250401.csv +++ b/270520/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,1131,-69,5,139246,-188762,1580,166,-223,2,1451990,301635,1939,1687,352,2,1312744,490397,359,1521,575,0 20250410,1200,51,2,-103462,202933,-1540,-115,236,-2,3947974,1304623,42,4769,1565,0,4051436,1101690,1582,4883,1329,2 20250409,1149,148,2,448567,-365299,-28,484,-393,0,6282716,1990767,72,6888,2167,0,5834149,2356066,100,6403,2560,0 20250408,1001,-22,5,131186,-122622,663,129,-120,1,905304,259372,663,918,268,1,774118,381994,0,788,388,0 diff --git a/270660/investor/investor-20250401.csv b/270660/investor/investor-20250401.csv index f979a4446b0b..c191b851f528 100644 --- a/270660/investor/investor-20250401.csv +++ b/270660/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,13380,310,2,1377,-1233,263,17,-16,4,14681,6733,698,193,88,9,13304,7966,435,176,104,6 20250410,13070,1090,2,-25532,25701,-201,-329,332,-3,14158,33176,46,182,428,1,39690,7475,247,512,96,3 20250409,11980,-690,5,3624,-2428,-1206,45,-31,-14,38591,15823,7,472,193,0,34967,18251,1213,427,224,15 20250408,12670,0,3,-1990,2993,-1003,-26,39,-13,13456,12548,2,173,163,0,15446,9555,1005,200,124,13 diff --git a/270870/investor/investor-20250401.csv b/270870/investor/investor-20250401.csv index 236d3d50fbd1..722bd164bdf0 100644 --- a/270870/investor/investor-20250401.csv +++ b/270870/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,5040,0,3,-375,304,0,-2,2,0,8257,666,0,41,3,0,8632,362,0,43,2,0 20250410,5040,150,2,-305,193,0,-2,1,0,3526,362,0,18,2,0,3831,169,0,19,1,0 20250409,4890,-105,5,937,-891,0,5,-4,0,11817,132,0,59,1,0,10880,1023,0,54,5,0 20250408,4995,-195,5,367,-668,0,2,-3,0,24818,956,0,125,5,0,24451,1624,0,123,8,0 diff --git a/271560/investor/investor-20250401.csv b/271560/investor/investor-20250401.csv index 80a15a365369..0814f3cfddf9 100644 --- a/271560/investor/investor-20250401.csv +++ b/271560/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,114500,-200,5,-3503,12552,-8539,-404,1437,-974,18641,94611,28339,2130,10821,3239,22144,82059,36878,2534,9385,4213 20250410,114700,3600,2,-825,18604,-18493,-96,2117,-2101,21473,96890,52370,2435,11016,5976,22298,78286,70863,2531,8900,8078 20250409,111100,-3000,5,-13623,15450,-2212,-1518,1724,-249,20117,102036,31141,2243,11381,3464,33740,86586,33353,3761,9657,3713 20250408,114100,-600,5,-21209,28706,288,-2402,3251,35,21231,81708,28290,2405,9265,3210,42440,53002,28002,4807,6014,3175 diff --git a/271830/investor/investor-20250401.csv b/271830/investor/investor-20250401.csv index 9fc35295af7c..d3ca7be966ca 100644 --- a/271830/investor/investor-20250401.csv +++ b/271830/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,1457,4,2,-792,792,0,-1,1,0,19124,2722,0,28,4,0,19916,1930,0,29,3,0 20250410,1453,46,2,-3200,3200,0,-5,5,0,25495,4631,0,37,7,0,28695,1431,0,41,2,0 20250409,1407,-9,5,2295,-3680,0,3,-5,0,37402,836,0,52,1,0,35107,4516,0,49,6,0 20250408,1416,-21,5,2004,-1543,0,3,-2,0,18727,2369,0,27,3,0,16723,3912,0,24,6,0 diff --git a/271940/investor/investor-20250401.csv b/271940/investor/investor-20250401.csv index 0e2367b0a44c..7107afb803a2 100644 --- a/271940/investor/investor-20250401.csv +++ b/271940/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,13060,-50,5,3208,2753,-6232,40,36,-80,19497,16910,15476,249,217,198,16289,14157,21708,209,181,278 20250410,13110,920,2,-12441,17996,-5555,-156,225,-68,21174,29933,19394,271,379,250,33615,11937,24949,427,154,318 20250409,12190,-330,5,8403,-7321,-1027,103,-90,-12,28294,18044,20089,346,220,245,19891,25365,21116,243,310,258 20250408,12520,-140,5,9031,2640,-11633,113,34,-147,28236,25511,9126,357,323,115,19205,22871,20759,243,288,262 diff --git a/271980/investor/investor-20250401.csv b/271980/investor/investor-20250401.csv index d80ace564442..9e6eb16cb5ea 100644 --- a/271980/investor/investor-20250401.csv +++ b/271980/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,13250,1130,2,10116,-8590,99,155,-133,1,1188796,311329,13604,16146,4201,185,1178680,319919,13505,15990,4334,184 20250410,12120,240,2,-7844,7635,209,-96,93,3,76904,35692,1127,941,437,14,84748,28057,918,1036,343,11 20250409,11880,-280,5,2420,-2274,185,31,-30,2,92839,25336,7100,1124,305,86,90419,27610,6915,1092,335,83 20250408,12160,-200,5,10927,-11172,359,137,-140,4,167140,32940,4916,2080,411,61,156213,44112,4557,1943,551,56 diff --git a/272110/investor/investor-20250401.csv b/272110/investor/investor-20250401.csv index 665c18e27965..7035041e53a3 100644 --- a/272110/investor/investor-20250401.csv +++ b/272110/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,15720,310,2,-3145,71,3120,-50,1,49,12622,8160,3120,196,127,49,15767,8089,0,246,126,0 20250410,15410,940,2,3778,-9385,1,59,-146,0,18224,10044,1,283,155,0,14446,19429,0,224,301,0 20250409,14470,0,3,3220,-5772,1387,49,-86,20,22900,13396,1387,334,194,20,19680,19168,0,285,280,0 20250408,14470,160,2,6786,-7294,697,99,-106,10,15973,7340,697,233,107,10,9187,14634,0,134,214,0 diff --git a/272210/investor/investor-20250401.csv b/272210/investor/investor-20250401.csv index 2d5519d0daaa..bab8f6e0230b 100644 --- a/272210/investor/investor-20250401.csv +++ b/272210/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,35700,1650,2,-483372,-77585,551325,-17148,-2532,19343,1205125,479411,886784,42017,16810,31055,1688497,556996,335459,59165,19342,11713 20250410,34050,2700,2,-474495,287679,180913,-15994,9705,6092,800368,812818,685863,26910,27464,23221,1274863,525139,504950,42904,17759,17130 20250409,31350,-950,5,627936,-636691,11087,20064,-20335,338,1340680,510489,395522,42739,16233,12579,712744,1147180,384435,22675,36568,12241 20250408,32300,2150,2,-314744,111100,203671,-10133,3573,6561,1131330,759912,513234,36271,24396,16477,1446074,648812,309563,46403,20822,9916 diff --git a/272290/investor/investor-20250401.csv b/272290/investor/investor-20250401.csv index 0f7ab9cd1f6f..239baa170772 100644 --- a/272290/investor/investor-20250401.csv +++ b/272290/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,21100,100,2,12934,28315,-42026,265,589,-870,41717,52743,31271,866,1098,656,28783,24428,73297,601,509,1527 20250410,21000,1250,2,28998,-11172,-19206,600,-231,-397,63139,43498,63069,1309,904,1313,34141,54670,82275,710,1135,1710 20250409,19750,-350,5,28187,-38407,9892,556,-758,196,59755,45897,49496,1181,908,977,31568,84304,39604,625,1666,781 20250408,20100,170,2,39867,-36766,-3321,804,-745,-64,73003,33350,33252,1475,675,675,33136,70116,36573,671,1420,740 diff --git a/272450/investor/investor-20250401.csv b/272450/investor/investor-20250401.csv index f2bba3522eb4..8608165d40a8 100644 --- a/272450/investor/investor-20250401.csv +++ b/272450/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,8460,-140,5,33537,-10972,-24146,279,-91,-202,58587,13478,20150,490,113,169,25050,24450,44296,211,204,370 20250410,8600,350,2,11206,48381,-58945,95,411,-500,60601,55536,42707,515,472,363,49395,7155,101652,420,61,863 20250409,8250,-460,5,206486,-10929,-197753,1692,-95,-1615,271759,39324,46282,2237,321,379,65273,50253,244035,545,416,1994 20250408,8710,-60,5,19263,-15799,-3521,169,-138,-31,39977,3718,3811,351,33,34,20714,19517,7332,182,171,64 diff --git a/272550/investor/investor-20250401.csv b/272550/investor/investor-20250401.csv index ab991589dfb2..fe4f3b240469 100644 --- a/272550/investor/investor-20250401.csv +++ b/272550/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,13260,-60,5,2264,-1527,-737,30,-20,-10,5344,2638,1369,71,35,18,3080,4165,2106,41,55,28 20250410,13320,290,2,1631,-1067,-264,22,-14,-3,7883,6405,1426,104,85,19,6252,7472,1690,83,99,22 20250409,13030,-70,5,3560,-3634,16,46,-47,0,11026,2523,2568,143,33,33,7466,6157,2552,97,80,33 20250408,13100,40,2,951,-1445,494,13,-19,7,5700,2136,2345,75,28,31,4749,3581,1851,62,47,24 diff --git a/273060/investor/investor-20250401.csv b/273060/investor/investor-20250401.csv index 3199329cdb3d..c6db25b8ebcb 100644 --- a/273060/investor/investor-20250401.csv +++ b/273060/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,905,7,2,-15767,-2553,0,-14,-3,0,512155,116351,0,455,103,0,527922,118904,0,468,106,0 20250410,898,39,2,-50494,72588,0,-46,66,0,1080510,289441,0,971,260,0,1131004,216853,0,1017,195,0 20250409,859,-29,5,-26269,7295,0,-22,6,0,874470,224429,0,748,193,0,900739,217134,0,770,187,0 20250408,888,28,2,-40712,57626,0,-36,51,0,2944740,823269,0,2688,750,0,2985452,765643,0,2724,699,0 diff --git a/273640/investor/investor-20250401.csv b/273640/investor/investor-20250401.csv index 6599a332b744..e836d52bce35 100644 --- a/273640/investor/investor-20250401.csv +++ b/273640/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,9380,210,2,-1184,1185,-1,-11,11,0,5505,3751,0,51,35,0,6689,2566,1,62,24,0 20250410,9170,780,2,-9099,9107,-8,-83,83,0,8380,10888,2,76,99,0,17479,1781,10,159,16,0 20250409,8390,-390,5,628,-539,-35,5,-5,0,9949,3596,2,85,31,0,9321,4135,37,80,36,0 20250408,8780,-160,5,2960,-3039,25,28,-28,0,14358,4515,26,128,40,0,11398,7554,1,101,68,0 diff --git a/274090/investor/investor-20250401.csv b/274090/investor/investor-20250401.csv index 8f4cf3e36075..0774e3330f5a 100644 --- a/274090/investor/investor-20250401.csv +++ b/274090/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,11100,210,2,-3323,3676,157,-32,36,2,71797,50438,6105,785,548,66,75120,46762,5948,817,512,65 20250410,10890,840,2,-353,10580,-10208,-3,113,-109,47371,30766,957,509,331,10,47724,20186,11165,513,218,120 20250409,10050,-410,5,2334,-2380,46,25,-25,1,49899,30658,5012,506,311,51,47565,33038,4966,481,336,50 20250408,10460,310,2,-30178,30200,-23,-314,315,0,42865,58135,5239,449,607,55,73043,27935,5262,763,293,55 diff --git a/274400/investor/investor-20250401.csv b/274400/investor/investor-20250401.csv index 0e8ba615ba99..e4e776f8c40d 100644 --- a/274400/investor/investor-20250401.csv +++ b/274400/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,4165,50,2,-1627,1627,0,-7,7,0,7131,2476,0,29,10,0,8758,849,0,36,3,0 20250410,4115,220,2,-4089,4089,0,-17,17,0,12123,5126,0,49,21,0,16212,1037,0,66,4,0 20250409,3895,-105,5,2599,-2599,0,10,-10,0,20314,1494,0,78,6,0,17715,4093,0,68,16,0 20250408,4000,-55,5,-1095,1095,0,-4,4,0,24869,3993,0,100,16,0,25964,2898,0,104,12,0 diff --git a/275630/investor/investor-20250401.csv b/275630/investor/investor-20250401.csv index b2647cbd7d66..1bf5fa6e5374 100644 --- a/275630/investor/investor-20250401.csv +++ b/275630/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,3030,20,2,680,0,-680,2,0,-2,8171,923,1062,25,3,3,7491,923,1742,23,3,5 20250410,3010,70,2,-5449,535,4914,-17,2,15,2567,649,6498,8,2,20,8016,114,1584,24,0,5 20250409,2940,-35,5,-5067,321,4746,-15,1,14,7945,718,5585,24,2,17,13012,397,839,39,1,3 20250408,2975,-80,5,-3267,3054,213,-10,9,1,14817,3935,5613,44,12,17,18084,881,5400,54,3,16 diff --git a/276040/investor/investor-20250401.csv b/276040/investor/investor-20250401.csv index 01424027ee75..6bf204f50edc 100644 --- a/276040/investor/investor-20250401.csv +++ b/276040/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,4410,335,2,-8790,7858,0,-36,32,0,108806,40539,0,464,171,0,117596,32681,0,499,139,0 20250410,4075,20,2,1145,-3584,0,5,-15,0,29523,1627,0,120,7,0,28378,5211,0,115,21,0 20250409,4055,-125,5,7631,-11649,0,31,-47,0,27337,1146,0,110,5,0,19706,12795,0,79,52,0 20250408,4180,175,2,-4953,3041,0,-20,12,0,63978,13875,0,261,57,0,68931,10834,0,281,45,0 diff --git a/276240/investor/investor-20250401.csv b/276240/investor/investor-20250401.csv index 2a4cbac0e3eb..e3f11d6d3114 100644 --- a/276240/investor/investor-20250401.csv +++ b/276240/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250410,508,0,3,,,,,,,,,,,,,,,,,, +20250411,508,0,3,,,,,,,,,,,,,,,,,, +20250410,508,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250409,508,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,508,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,508,62,2,0,0,0,0,0,0,6,0,0,0,0,0,6,0,0,0,0,0 diff --git a/276730/investor/investor-20250401.csv b/276730/investor/investor-20250401.csv index 587c785eabd9..ca8113a495cf 100644 --- a/276730/investor/investor-20250401.csv +++ b/276730/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,2020,0,3,-2476,2476,0,-5,5,0,30343,12687,0,61,26,0,32819,10211,0,66,20,0 20250410,2020,83,2,-31405,31405,0,-63,63,0,44503,37973,0,90,76,0,75908,6568,0,153,13,0 20250409,1937,-59,5,12092,-12092,0,24,-24,0,30152,964,0,59,2,0,18060,13056,0,35,26,0 20250408,1996,-3,5,-591,-179,-93,-1,0,0,20719,4049,0,42,8,0,21310,4228,93,43,9,0 diff --git a/277070/investor/investor-20250401.csv b/277070/investor/investor-20250401.csv index feb4c137f0f0..cd8a3d14e2e0 100644 --- a/277070/investor/investor-20250401.csv +++ b/277070/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,6110,10,2,33676,-23678,-275,255,-178,-2,4069160,467488,0,26664,3045,0,4035484,491166,275,26409,3223,2 20250410,6100,1405,1,6042,17673,275,81,68,1,2925733,388950,275,16538,2127,1,2919691,371277,0,16457,2059,0 20250409,4695,-205,5,2187,-2177,0,15,-15,0,228970,59350,0,1123,288,0,226783,61527,0,1108,303,0 20250408,4900,305,2,11250,-13448,0,66,-77,0,962108,230186,352,4791,1136,2,950858,243634,352,4725,1213,2 diff --git a/277410/investor/investor-20250401.csv b/277410/investor/investor-20250401.csv index c5ac30de6937..19b38771b0ac 100644 --- a/277410/investor/investor-20250401.csv +++ b/277410/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,1220,35,2,-4301,4301,0,-5,5,0,55503,7066,0,67,9,0,59804,2765,0,72,3,0 20250410,1185,19,2,-6490,6490,0,-8,8,0,61005,8108,0,73,10,0,67495,1618,0,81,2,0 20250409,1166,-26,5,-682,-1901,0,-1,-2,0,68686,1794,0,81,2,0,69368,3695,0,82,4,0 20250408,1192,-3,5,6198,4816,0,7,6,0,61830,7431,0,74,9,0,55632,2615,0,66,3,0 diff --git a/277810/investor/investor-20250401.csv b/277810/investor/investor-20250401.csv index 1be2b2d6e763..f92a92d6c279 100644 --- a/277810/investor/investor-20250401.csv +++ b/277810/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,277000,18000,2,-11150,-8159,20720,-2982,-2285,5652,153417,67466,29735,41308,18115,8095,164567,75625,9015,44290,20401,2443 20250410,259000,17000,2,3629,-23231,18524,939,-6017,4796,98666,48583,21141,25530,12564,5474,95037,71814,2617,24591,18581,678 20250409,242000,1500,2,-22712,11742,6358,-5509,2840,1535,65384,64081,7173,15894,15576,1733,88096,52339,815,21403,12736,197 20250408,240500,-6500,5,-8885,278,3059,-2053,-72,753,92222,47357,7842,22661,11547,1919,101107,47079,4783,24714,11619,1166 diff --git a/277880/investor/investor-20250401.csv b/277880/investor/investor-20250401.csv index 7c221e53562b..1f149c159eac 100644 --- a/277880/investor/investor-20250401.csv +++ b/277880/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,6030,120,2,-2482,2482,0,-14,14,0,23291,10388,0,138,61,0,25773,7906,0,153,47,0 20250410,5910,400,2,-24726,24816,0,-145,145,0,27950,33568,0,163,196,0,52676,8752,0,308,51,0 20250409,5510,-100,5,487,-127,0,2,0,0,59058,21218,0,326,117,0,58571,21345,0,323,118,0 20250408,5610,-60,5,-6381,6482,0,-36,37,0,50836,22737,0,290,130,0,57217,16255,0,326,93,0 diff --git a/278280/investor/investor-20250401.csv b/278280/investor/investor-20250401.csv index 8cbee1a81263..3d191a082e4f 100644 --- a/278280/investor/investor-20250401.csv +++ b/278280/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,33950,-1150,5,4776,-4086,-729,159,-136,-25,10894,6543,6613,365,220,222,6118,10629,7342,206,356,247 20250410,35100,4800,2,-21553,876,20777,-722,20,705,9345,10561,25966,302,343,876,30898,9685,5189,1024,323,171 20250409,30300,-850,5,3409,-6341,2898,103,-192,88,10724,7043,5925,325,214,180,7315,13384,3027,222,405,92 20250408,31150,-250,5,893,-4200,3307,28,-132,104,8971,6374,6372,282,202,201,8078,10574,3065,255,333,96 diff --git a/278470/investor/investor-20250401.csv b/278470/investor/investor-20250401.csv index 4c3f6a086a21..a1f2088d71f8 100644 --- a/278470/investor/investor-20250401.csv +++ b/278470/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,67800,1900,2,-67398,58342,4584,-4517,3890,326,164553,161822,56588,11002,10851,3799,231951,103480,52004,15519,6961,3472 20250410,65900,3000,2,8895,22605,-32504,564,1465,-2099,223407,115141,101048,14731,7564,6662,214512,92536,133552,14166,6099,8761 20250409,62900,500,2,6690,-111486,103284,413,-7061,6552,190192,68181,125325,12046,4319,7946,183502,179667,22041,11633,11380,1394 20250408,62400,200,2,15334,-68723,51869,981,-4345,3268,143609,41584,84146,9057,2616,5302,128275,110307,32277,8076,6961,2033 diff --git a/278650/investor/investor-20250401.csv b/278650/investor/investor-20250401.csv index 883789b7f7f7..238befb8b5f4 100644 --- a/278650/investor/investor-20250401.csv +++ b/278650/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,1585,-13,5,-4831,4875,-44,-8,8,0,103336,57448,1,161,90,0,108167,52573,45,169,82,0 20250410,1598,82,2,-78738,78731,7,-125,125,0,79247,136648,8,125,216,0,157985,57917,1,250,91,0 20250409,1516,-94,5,-18685,18989,4,-28,28,0,314553,139738,7,481,215,0,333238,120749,3,508,186,0 20250408,1610,-1,5,-15536,31714,14,-25,52,0,103470,61653,14,168,101,0,119006,29939,0,194,49,0 diff --git a/278990/investor/investor-20250401.csv b/278990/investor/investor-20250401.csv index 36936a1807b7..d8b0132b56b7 100644 --- a/278990/investor/investor-20250401.csv +++ b/278990/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,3900,100,2,0,0,0,0,0,0,171,0,0,1,0,0,171,0,0,1,0,0 20250410,3800,-90,5,0,0,0,0,0,0,568,0,0,2,0,0,568,0,0,2,0,0 20250409,3890,-110,5,0,0,0,0,0,0,447,0,0,2,0,0,447,0,0,2,0,0 20250408,4000,100,2,0,0,0,0,0,0,482,0,0,2,0,0,482,0,0,2,0,0 diff --git a/279060/investor/investor-20250401.csv b/279060/investor/investor-20250401.csv index da2db6de94fe..adf3def6da2c 100644 --- a/279060/investor/investor-20250401.csv +++ b/279060/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,1439,153,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250410,1286,92,2,0,0,0,0,0,0,6,0,0,0,0,0,6,0,0,0,0,0 20250409,1194,87,2,0,0,0,0,0,0,39,0,0,0,0,0,39,0,0,0,0,0 20250408,1107,-41,5,2436,-2436,0,3,-3,0,5061,0,0,6,0,0,2625,2436,0,3,3,0 diff --git a/279600/investor/investor-20250401.csv b/279600/investor/investor-20250401.csv index 34c44b21b6df..0d9a4c65cf1a 100644 --- a/279600/investor/investor-20250401.csv +++ b/279600/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250410,11300,0,3,,,,,,,,,,,,,,,,,, +20250411,11300,0,3,,,,,,,,,,,,,,,,,, +20250410,11300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250409,11300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,11300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,11300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/280360/investor/investor-20250401.csv b/280360/investor/investor-20250401.csv index 2c2f4010d6ed..97e217f6341b 100644 --- a/280360/investor/investor-20250401.csv +++ b/280360/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,112000,-1300,5,2080,970,-2901,229,109,-321,3729,3305,2148,412,367,239,1649,2335,5049,183,258,560 20250410,113300,5300,2,-3927,3719,331,-441,418,37,2052,6207,3511,229,698,396,5979,2488,3180,670,280,359 20250409,108000,-3600,5,2459,-3495,1032,270,-382,112,6223,3500,4978,679,380,540,3764,6995,3946,410,762,428 20250408,111600,-900,5,-504,961,-476,-58,109,-54,2122,2479,1278,239,280,144,2626,1518,1754,297,171,198 diff --git a/281740/investor/investor-20250401.csv b/281740/investor/investor-20250401.csv index 5001cb4831b6..a207e125d4fa 100644 --- a/281740/investor/investor-20250401.csv +++ b/281740/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,13400,120,2,51021,-15052,-35244,664,-192,-463,115361,72501,10029,1511,957,132,64340,87553,45273,847,1149,595 20250410,13280,1250,2,-56680,6125,49816,-738,72,657,112033,139594,70422,1461,1821,927,168713,133469,20606,2199,1749,270 20250409,12030,-280,5,2772,-31172,26368,35,-377,317,137152,83350,33658,1655,1006,405,134380,114522,7290,1620,1383,88 20250408,12310,-140,5,5579,-41569,26868,75,-524,336,131277,96979,35974,1640,1203,449,125698,138548,9106,1565,1728,113 diff --git a/281820/investor/investor-20250401.csv b/281820/investor/investor-20250401.csv index 21b93eb5a45c..867f30a0900b 100644 --- a/281820/investor/investor-20250401.csv +++ b/281820/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,25350,-350,5,55835,62063,-118808,1387,1550,-2960,124717,97726,788,3110,2437,20,68882,35663,119596,1723,887,2980 20250410,25700,850,2,68512,32372,-102840,1784,829,-2663,110617,58231,6704,2892,1514,176,42105,25859,109544,1109,685,2840 20250409,24850,-1400,5,17243,15097,-33142,430,363,-814,50373,79480,2583,1266,1990,64,33130,64383,35725,836,1627,878 20250408,26250,-450,5,19739,7409,-21468,531,177,-557,50709,38740,3007,1349,1018,80,30970,31331,24475,817,841,637 diff --git a/282330/investor/investor-20250401.csv b/282330/investor/investor-20250401.csv index fade5ffcf5b7..c070a19d242e 100644 --- a/282330/investor/investor-20250401.csv +++ b/282330/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,103300,-4100,5,11770,-400,-11380,1225,-42,-1184,13959,22376,7692,1454,2336,803,2189,22776,19072,229,2378,1987 20250410,107400,2300,2,-825,-940,1762,-90,-103,193,4142,15834,13096,439,1685,1400,4967,16774,11334,529,1788,1207 20250409,105100,-2200,5,-1217,-9894,11095,-129,-1053,1179,3799,21299,16072,403,2259,1707,5016,31193,4977,531,3312,528 20250408,107300,-700,5,-3851,-9413,13261,-417,-1017,1434,5044,17536,31344,543,1891,3376,8895,26949,18083,960,2908,1942 diff --git a/282720/investor/investor-20250401.csv b/282720/investor/investor-20250401.csv index 2dd856fc5e30..5e750222ba8f 100644 --- a/282720/investor/investor-20250401.csv +++ b/282720/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,8770,-80,5,-3244,3243,1,-28,28,0,20626,11014,1,181,97,0,23870,7771,0,210,68,0 20250410,8850,650,2,-11535,10652,279,-100,93,2,64059,25592,280,556,222,2,75594,14940,1,656,129,0 20250409,8200,140,2,4341,-3850,-205,33,-29,-2,44007,14126,0,361,118,0,39666,17976,205,328,147,2 20250408,8060,-120,5,-1904,1700,0,-16,14,0,11944,6314,0,97,52,0,13848,4614,0,113,38,0 diff --git a/282880/investor/investor-20250401.csv b/282880/investor/investor-20250401.csv index df10de2dff44..bb3d9eb0fb2d 100644 --- a/282880/investor/investor-20250401.csv +++ b/282880/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,12400,150,2,-1252,1250,2,-16,16,0,7957,7008,3,97,86,0,9209,5758,1,113,70,0 20250410,12250,940,2,-7556,7566,-10,-91,91,0,10291,11812,3,123,142,0,17847,4246,13,214,51,0 20250409,11310,-340,5,4931,-5933,2,57,-68,0,14752,4833,6,169,56,0,9821,10766,4,112,124,0 20250408,11650,-280,5,7462,-10132,1,88,-119,0,25127,2876,4,297,34,0,17665,13008,3,209,154,0 diff --git a/283100/investor/investor-20250401.csv b/283100/investor/investor-20250401.csv index 1912ad1a9639..c73e2a22161c 100644 --- a/283100/investor/investor-20250401.csv +++ b/283100/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250410,506,0,3,,,,,,,,,,,,,,,,,, +20250411,506,0,3,,,,,,,,,,,,,,,,,, +20250410,506,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250409,506,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,506,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,506,-89,4,0,0,0,0,0,0,438,0,0,0,0,0,438,0,0,0,0,0 diff --git a/284620/investor/investor-20250401.csv b/284620/investor/investor-20250401.csv index 54949c09e6a2..1bc77231e29b 100644 --- a/284620/investor/investor-20250401.csv +++ b/284620/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,1155,-6,5,-4741,4741,0,-5,5,0,20446,16084,0,23,18,0,25187,11343,0,29,13,0 20250410,1161,72,2,-11677,11677,0,-13,13,0,36438,22583,0,41,26,0,48115,10906,0,54,13,0 20250409,1089,-21,5,2032,-2032,0,2,-2,0,35741,4624,0,39,5,0,33709,6656,0,37,7,0 20250408,1110,30,2,-4909,4909,0,-5,5,0,30427,13185,0,33,15,0,35336,8276,0,39,9,0 diff --git a/284740/investor/investor-20250401.csv b/284740/investor/investor-20250401.csv index fb0d7f5ff979..d290b68ae778 100644 --- a/284740/investor/investor-20250401.csv +++ b/284740/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,20900,650,2,-4720,794,2888,-97,16,60,5436,6177,4156,111,127,86,10156,5383,1268,208,111,26 20250410,20250,400,2,-6250,5485,272,-126,110,5,21159,13980,4042,428,282,81,27409,8495,3770,553,172,76 20250409,19850,-30,5,2303,-3809,1467,45,-75,29,9447,5432,3440,187,107,68,7144,9241,1973,141,183,39 20250408,19880,140,2,2341,-3191,881,47,-64,18,7830,4978,2723,157,100,55,5489,8169,1842,110,164,37 diff --git a/285130/investor/investor-20250401.csv b/285130/investor/investor-20250401.csv index aa7732cf4c01..fecde4e8621e 100644 --- a/285130/investor/investor-20250401.csv +++ b/285130/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,35200,-150,5,7401,10722,-18270,253,374,-632,19044,19488,9447,659,678,329,11643,8766,27717,406,304,961 20250410,35350,1550,2,-10546,29388,-18937,-370,1027,-661,10922,33458,10870,381,1170,381,21468,4070,29807,751,142,1042 20250409,33800,-2250,5,22050,-15159,-6964,763,-524,-242,70001,12601,20114,2398,431,683,47951,27760,27078,1635,954,925 20250408,36050,-550,5,2502,673,-2931,90,26,-106,23565,9554,6077,853,347,222,21063,8881,9008,764,322,328 diff --git a/285490/investor/investor-20250401.csv b/285490/investor/investor-20250401.csv index fc2c248a94ec..136feee71fb2 100644 --- a/285490/investor/investor-20250401.csv +++ b/285490/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,19350,-1550,5,29591,-26505,-468,664,-593,-10,818865,116483,4,17238,2458,0,789274,142988,472,16574,3052,10 20250410,20900,300,2,-10524,11966,14,-183,214,0,1393554,169503,17,29986,3608,0,1404078,157537,3,30169,3394,0 20250409,20600,-2150,5,34663,-33447,443,874,-823,9,2187154,222173,454,50009,5062,9,2152491,255620,11,49135,5885,0 20250408,22750,4690,2,34140,-23933,-2,727,-496,0,3581044,324581,837,79212,6977,18,3546904,348514,839,78485,7473,18 diff --git a/285800/investor/investor-20250401.csv b/285800/investor/investor-20250401.csv index 1248b67b9aab..35887d97fd63 100644 --- a/285800/investor/investor-20250401.csv +++ b/285800/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,2235,55,2,-17050,17050,0,-37,37,0,165027,67791,0,364,149,0,182077,50741,0,401,112,0 20250410,2180,70,2,-25951,25951,0,-56,56,0,168274,56010,0,366,121,0,194225,30059,0,422,65,0 20250409,2110,-230,5,109407,-109407,0,240,-240,0,401680,20904,0,878,46,0,292273,130311,0,638,286,0 20250408,2340,402,2,-23121,21136,185,-46,42,0,991023,247439,185,2210,543,0,1014144,226303,0,2257,501,0 diff --git a/286750/investor/investor-20250401.csv b/286750/investor/investor-20250401.csv index 61249a1a7373..aba58415a858 100644 --- a/286750/investor/investor-20250401.csv +++ b/286750/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,2290,-55,5,25313,-13222,0,59,-31,0,251615,42524,0,590,100,0,226302,55746,0,531,131,0 20250410,2345,165,2,-50211,62020,0,-118,146,0,199842,82404,0,466,193,0,250053,20384,0,585,47,0 20250409,2180,-60,5,29343,-27341,0,65,-61,0,115250,12710,0,256,28,0,85907,40051,0,190,89,0 20250408,2240,20,2,-6813,6813,0,-15,15,0,49115,17727,0,110,40,0,55928,10914,0,125,24,0 diff --git a/286940/investor/investor-20250401.csv b/286940/investor/investor-20250401.csv index ca94f60dc868..999df79f2e87 100644 --- a/286940/investor/investor-20250401.csv +++ b/286940/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,17280,140,2,-2700,2738,39,-47,48,1,4655,5323,140,80,92,2,7355,2585,101,127,44,2 20250410,17140,640,2,-4018,3920,98,-69,67,2,3920,5508,123,67,94,2,7938,1588,25,135,27,0 20250409,16500,-200,5,4907,-4142,75,81,-68,1,16371,3162,79,268,52,1,11464,7304,4,187,120,0 20250408,16700,-650,5,12162,-11586,-588,209,-199,-10,26207,2408,323,447,41,5,14045,13994,911,238,240,16 diff --git a/288330/investor/investor-20250401.csv b/288330/investor/investor-20250401.csv index 31c3a09b4431..70102e2d804e 100644 --- a/288330/investor/investor-20250401.csv +++ b/288330/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,8950,940,2,-7480,44504,45394,-54,362,405,1040118,505623,47394,9065,4387,422,1047598,461119,2000,9119,4025,18 20250410,8010,480,2,-91976,118136,32886,-739,944,265,515930,263627,33974,4103,2100,274,607906,145491,1088,4842,1156,9 20250409,7530,-470,5,354805,-367378,36445,2712,-2803,274,861299,127497,36445,6519,956,274,506494,494875,0,3807,3759,0 20250408,8000,340,2,126744,-99414,17763,965,-758,141,578849,199440,20938,4506,1559,166,452105,298854,3175,3541,2317,25 diff --git a/288490/investor/investor-20250401.csv b/288490/investor/investor-20250401.csv index d5bd3719cbe5..ccd5ff7d13aa 100644 --- a/288490/investor/investor-20250401.csv +++ b/288490/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250410,105,0,3,,,,,,,,,,,,,,,,,, +20250411,105,0,3,,,,,,,,,,,,,,,,,, +20250410,105,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250409,105,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,105,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,105,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/288620/investor/investor-20250401.csv b/288620/investor/investor-20250401.csv index eaa2e966c428..95410708d04a 100644 --- a/288620/investor/investor-20250401.csv +++ b/288620/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,7640,40,2,-1819,1816,3,-14,14,0,9483,3262,7,72,25,0,11302,1446,4,86,11,0 20250410,7600,310,2,-435,442,-7,-3,3,0,7086,1789,7,54,14,0,7521,1347,14,57,10,0 20250409,7290,-220,5,182,-188,6,1,-1,0,11269,1317,9,82,10,0,11087,1505,3,81,11,0 20250408,7510,-70,5,137,-141,4,1,-1,0,8462,1182,5,64,9,0,8325,1323,1,63,10,0 diff --git a/288980/investor/investor-20250401.csv b/288980/investor/investor-20250401.csv index fa11783481cf..aa4bf48deac4 100644 --- a/288980/investor/investor-20250401.csv +++ b/288980/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,1060,6,2,-26474,26465,9,-27,27,0,152091,78102,9,160,82,0,178565,51637,0,187,54,0 20250410,1054,68,2,-77864,92604,0,-81,96,0,138778,112539,0,144,117,0,216642,19935,0,225,21,0 20250409,986,22,2,30376,-30375,-1,30,-30,0,115383,39152,3,112,38,0,85007,69527,4,83,68,0 20250408,964,39,2,-67169,67169,0,-64,64,0,91374,86124,0,87,82,0,158543,18955,0,151,18,0 diff --git a/289010/investor/investor-20250401.csv b/289010/investor/investor-20250401.csv index a0480228690e..8921c5b1fa53 100644 --- a/289010/investor/investor-20250401.csv +++ b/289010/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,3410,440,2,154649,-41683,-10000,565,-163,-36,7628498,971394,0,27423,3471,0,7473849,1013077,10000,26859,3635,36 20250410,2970,330,2,-68305,20958,-27083,-219,57,-93,5967093,534145,0,19401,1704,0,6035398,513187,27083,19620,1647,93 20250409,2640,-300,5,-13209,10853,83,-33,26,0,724620,112784,83,1988,305,0,737829,101931,0,2022,279,0 20250408,2940,260,2,-28854,-1083,0,-52,-33,0,5042434,673914,0,14920,1958,0,5071288,674997,0,14972,1991,0 diff --git a/289080/investor/investor-20250401.csv b/289080/investor/investor-20250401.csv index 16373a3301bc..673ade1d26df 100644 --- a/289080/investor/investor-20250401.csv +++ b/289080/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,1387,27,2,-12088,12088,0,-16,16,0,234202,55573,0,324,77,0,246290,43485,0,340,60,0 20250410,1360,95,2,-85967,85967,0,-115,115,0,146948,93555,0,196,125,0,232915,7588,0,311,10,0 20250409,1265,-48,5,40942,-40942,0,53,-53,0,128842,18588,0,166,24,0,87900,59530,0,113,77,0 20250408,1313,33,2,-20289,20252,0,-27,27,0,70985,29654,0,93,39,0,91274,9402,0,120,12,0 diff --git a/289170/investor/investor-20250401.csv b/289170/investor/investor-20250401.csv index c21cd0d8f592..43003d17d835 100644 --- a/289170/investor/investor-20250401.csv +++ b/289170/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,3530,-620,5,0,0,0,0,0,0,3314,0,0,12,0,0,3314,0,0,12,0,0 20250410,4150,535,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250409,3615,-635,4,0,0,0,0,0,0,122,0,0,0,0,0,122,0,0,0,0,0 20250408,4250,-20,5,0,0,0,0,0,0,984,0,0,4,0,0,984,0,0,4,0,0 diff --git a/289220/investor/investor-20250401.csv b/289220/investor/investor-20250401.csv index 2b5e09e575ea..63fcd2701507 100644 --- a/289220/investor/investor-20250401.csv +++ b/289220/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,5240,420,2,-11786,11133,653,-60,57,3,31763,22394,1047,164,115,5,43549,11261,394,224,58,2 20250410,4820,170,2,-3733,5535,-1699,-18,27,-8,16260,10305,422,80,51,2,19993,4770,2121,99,24,10 20250409,4650,-215,5,11952,-12068,13,57,-57,0,30966,6654,53,146,31,0,19014,18722,40,90,89,0 20250408,4865,15,2,2000,1569,-3489,9,8,-17,19036,9112,678,93,45,3,17036,7543,4167,83,37,20 diff --git a/289860/investor/investor-20250401.csv b/289860/investor/investor-20250401.csv index ecb48cfb1943..2b4c2b4e0621 100644 --- a/289860/investor/investor-20250401.csv +++ b/289860/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250410,7350,0,3,,,,,,,,,,,,,,,,,, +20250411,7350,0,3,,,,,,,,,,,,,,,,,, +20250410,7350,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250409,7350,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,7350,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,7350,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/289930/investor/investor-20250401.csv b/289930/investor/investor-20250401.csv index 13ef4813280a..a79a5ab71dba 100644 --- a/289930/investor/investor-20250401.csv +++ b/289930/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,7850,500,2,-13861,17026,3079,-106,130,24,93158,60539,10143,727,469,80,107019,43513,7064,834,339,56 20250410,7350,610,2,-26906,31576,0,-193,227,0,44910,45697,156,323,329,1,71816,14121,156,517,102,1 20250409,6740,-70,5,21366,-21292,-59,144,-144,0,56110,15410,158,379,105,1,34744,36702,217,235,248,1 20250408,6810,180,2,-5676,10142,56,-40,71,0,40687,27503,60,279,191,0,46363,17361,4,319,119,0 diff --git a/290090/investor/investor-20250401.csv b/290090/investor/investor-20250401.csv index 891ef22c021a..7cb99ebaee49 100644 --- a/290090/investor/investor-20250401.csv +++ b/290090/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,7010,10,2,24,-26,2,0,0,0,2355,64,2,16,0,0,2331,90,0,16,1,0 20250410,7000,120,2,-118,117,1,-1,1,0,4914,203,3,35,1,0,5032,86,2,35,1,0 20250409,6880,-100,5,-124,123,1,-1,1,0,5481,239,4,38,2,0,5605,116,3,39,1,0 20250408,6980,0,3,85,-87,2,1,-1,0,3449,62,2,24,0,0,3364,149,0,24,1,0 diff --git a/290120/investor/investor-20250401.csv b/290120/investor/investor-20250401.csv index fb4342c8d099..72accf0f1e75 100644 --- a/290120/investor/investor-20250401.csv +++ b/290120/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,2295,5,2,-650,581,0,-1,1,0,2051,631,0,5,1,0,2701,50,0,6,0,0 20250410,2290,50,2,-532,168,0,-1,0,0,4433,408,0,10,1,0,4965,240,0,11,1,0 20250409,2240,-55,5,570,-366,0,1,-1,0,3900,5,0,9,0,0,3330,371,0,8,1,0 20250408,2295,60,2,-114,-56,0,0,0,0,5999,382,0,14,1,0,6113,438,0,14,1,0 diff --git a/290270/investor/investor-20250401.csv b/290270/investor/investor-20250401.csv index 0dfb6b17c2e0..c5c9476c2d82 100644 --- a/290270/investor/investor-20250401.csv +++ b/290270/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,3465,80,2,-3363,525,33,-11,2,0,19841,1360,876,68,5,3,23204,835,843,80,3,3 20250410,3385,110,2,-1783,2073,-131,-6,7,0,3669,2442,105,12,8,0,5452,369,236,18,1,1 20250409,3275,-25,5,909,-1037,-20,3,-3,0,22683,1374,1188,75,5,4,21774,2411,1208,72,8,4 20250408,3300,85,2,-2173,2161,-15,-7,7,0,12411,2763,803,41,9,3,14584,602,818,48,2,3 diff --git a/290380/investor/investor-20250401.csv b/290380/investor/investor-20250401.csv index 597e7f806bc8..1d1d8c7fc3aa 100644 --- a/290380/investor/investor-20250401.csv +++ b/290380/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250410,2300,0,3,,,,,,,,,,,,,,,,,, +20250411,2300,0,3,,,,,,,,,,,,,,,,,, +20250410,2300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250409,2300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,2300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,2300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/290520/investor/investor-20250401.csv b/290520/investor/investor-20250401.csv index 2d1b5fa7bad4..caf5724374f9 100644 --- a/290520/investor/investor-20250401.csv +++ b/290520/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,1705,22,2,-300,300,0,0,0,0,11367,482,0,19,1,0,11667,182,0,20,0,0 20250410,1683,142,2,-228,513,0,0,1,0,15890,1459,0,27,2,0,16118,946,0,27,2,0 20250409,1541,-204,5,-778,493,0,-1,1,0,41301,1814,0,68,3,0,42079,1321,0,69,2,0 20250408,1745,-5,5,-10,10,0,0,0,0,4678,548,0,8,1,0,4688,538,0,8,1,0 diff --git a/290550/investor/investor-20250401.csv b/290550/investor/investor-20250401.csv index 292adf701334..e3f2ad9d02ae 100644 --- a/290550/investor/investor-20250401.csv +++ b/290550/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,6950,150,2,13532,20001,-33533,88,135,-223,44085,33326,4887,293,223,32,30553,13325,38420,205,88,255 20250410,6800,460,2,-8954,9080,26,-60,61,0,29589,16854,3365,198,113,22,38543,7774,3339,258,52,22 20250409,6340,-140,5,-155,-1501,79,0,-10,1,40268,15948,10004,254,101,63,40423,17449,9925,255,111,63 20250408,6480,-70,5,11700,-11715,4,77,-77,0,29214,5775,1607,192,38,11,17514,17490,1603,115,115,11 diff --git a/290560/investor/investor-20250401.csv b/290560/investor/investor-20250401.csv index 005c949d657b..08718dae06aa 100644 --- a/290560/investor/investor-20250401.csv +++ b/290560/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,6660,230,2,-821,698,0,-6,5,0,20629,1636,0,137,11,0,21450,938,0,143,6,0 20250410,6430,60,2,-726,1269,-2083,-5,8,-13,9904,1499,0,63,10,0,10630,230,2083,68,1,13 20250409,6370,130,2,-238,157,0,-1,1,0,4283,307,0,27,2,0,4521,150,0,29,1,0 20250408,6240,-30,5,770,867,-1757,5,5,-11,7544,1081,0,47,7,0,6774,214,1757,43,1,11 diff --git a/290650/investor/investor-20250401.csv b/290650/investor/investor-20250401.csv index 31120fdd45b9..25124cb71b96 100644 --- a/290650/investor/investor-20250401.csv +++ b/290650/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,20350,780,2,-574,10691,-10166,-11,212,-202,21760,26141,6613,434,520,131,22334,15450,16779,446,307,333 20250410,19570,520,2,-22480,-9267,32166,-441,-183,632,21736,17744,41562,426,348,816,44216,27011,9396,867,530,184 20250409,19050,100,2,-9035,-13579,22159,-172,-257,421,28988,24918,36178,547,472,685,38023,38497,14019,720,729,265 20250408,18950,-360,5,-752,-13975,14434,-13,-270,277,36382,25546,43020,697,489,825,37134,39521,28586,710,759,548 diff --git a/290660/investor/investor-20250401.csv b/290660/investor/investor-20250401.csv index 0b9164b7c116..c89c3ce84d16 100644 --- a/290660/investor/investor-20250401.csv +++ b/290660/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,881,-25,5,29795,705,0,27,1,0,53735,3101,0,48,3,0,23940,2396,0,21,2,0 20250410,906,46,2,38204,9382,0,35,8,0,254247,12735,0,227,11,0,216043,3353,0,192,3,0 20250409,860,39,2,-368,368,0,0,0,0,39340,1235,0,33,1,0,39708,867,0,33,1,0 20250408,821,-1,5,52,-52,0,0,0,0,24034,186,0,20,0,0,23982,238,0,20,0,0 diff --git a/290670/investor/investor-20250401.csv b/290670/investor/investor-20250401.csv index 0ecfac3f6373..f890373fe7c9 100644 --- a/290670/investor/investor-20250401.csv +++ b/290670/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,10400,260,2,-2884,2884,0,-29,29,0,6985,6364,0,71,64,0,9869,3480,0,100,35,0 20250410,10140,750,2,-13553,13529,0,-135,134,0,10377,16981,1,103,169,0,23930,3452,1,238,34,0 20250409,9390,-390,5,3761,-3763,0,36,-36,0,15755,3559,2,151,34,0,11994,7322,2,115,71,0 20250408,9780,10,2,-640,639,0,-7,7,0,8991,3712,4,90,37,0,9631,3073,4,96,31,0 diff --git a/290690/investor/investor-20250401.csv b/290690/investor/investor-20250401.csv index a65f49657d93..ac22b1eee382 100644 --- a/290690/investor/investor-20250401.csv +++ b/290690/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,3245,-45,5,-7139,9010,0,-23,29,0,301456,135972,0,970,436,0,308595,126962,0,993,408,0 20250410,3290,140,2,59815,-58418,-103,192,-188,0,518063,145283,0,1666,466,0,458248,203701,103,1473,654,0 20250409,3150,-95,5,-119154,120076,-1082,-372,375,-3,377652,228440,0,1173,713,0,496806,108364,1082,1545,338,3 20250408,3245,-130,5,-29645,30407,-1,-98,100,0,466274,162403,0,1553,543,0,495919,131996,1,1651,442,0 diff --git a/290720/investor/investor-20250401.csv b/290720/investor/investor-20250401.csv index 27a0cd424904..e35151ef3b68 100644 --- a/290720/investor/investor-20250401.csv +++ b/290720/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,2180,20,2,21614,-21922,-53,47,-48,0,32768,10547,0,71,23,0,11154,32469,53,24,70,0 20250410,2160,252,2,-22703,24236,-81,-49,52,0,49169,39674,0,104,85,0,71872,15438,81,153,33,0 20250409,1908,-172,5,17800,-15623,-126,36,-31,0,94490,17533,0,185,34,0,76690,33156,126,149,65,0 20250408,2080,-70,5,-1374,857,0,-3,2,0,19514,4502,0,41,10,0,20888,3645,0,44,8,0 diff --git a/290740/investor/investor-20250401.csv b/290740/investor/investor-20250401.csv index c07465c57bd8..a3d8f4e26518 100644 --- a/290740/investor/investor-20250401.csv +++ b/290740/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,5700,0,3,54,-54,0,0,0,0,2268,25,0,13,0,0,2214,79,0,12,0,0 20250410,5700,180,2,-41,40,0,0,0,0,3679,162,0,21,1,0,3720,122,0,21,1,0 20250409,5520,30,2,129,-31,0,1,0,0,1096,9,0,6,0,0,967,40,0,5,0,0 20250408,5490,30,2,22,112,0,0,1,0,4951,363,0,27,2,0,4929,251,0,27,1,0 diff --git a/291230/investor/investor-20250401.csv b/291230/investor/investor-20250401.csv index 641777d72e81..505c5092f5e5 100644 --- a/291230/investor/investor-20250401.csv +++ b/291230/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,1550,40,2,-37208,37208,0,-57,57,0,62688,49762,0,96,76,0,99896,12554,0,153,19,0 20250410,1510,70,2,-29053,33891,0,-44,51,0,15235,38988,0,23,58,0,44288,5097,0,66,8,0 20250409,1440,-63,5,18612,-18957,0,27,-27,0,153116,28086,0,221,41,0,134504,47043,0,195,68,0 20250408,1503,8,2,-13650,13662,0,-21,21,0,36237,22210,0,55,34,0,49887,8548,0,75,13,0 diff --git a/291650/investor/investor-20250401.csv b/291650/investor/investor-20250401.csv index 1ca77ff2ee9c..eeb0681b96f5 100644 --- a/291650/investor/investor-20250401.csv +++ b/291650/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,896,12,2,7196,-5995,0,7,-6,0,123097,38218,0,107,33,0,115901,44213,0,101,39,0 20250410,884,61,2,28198,-3308,0,27,-4,0,546919,118447,0,484,103,0,518721,121755,0,457,108,0 20250409,823,-35,5,18061,-20311,0,16,-17,0,196644,24510,0,164,20,0,178583,44821,0,148,38,0 20250408,858,-6,5,-21533,3852,3909,-19,3,3,70656,31455,3909,61,27,3,92189,27603,0,80,24,0 diff --git a/291810/investor/investor-20250401.csv b/291810/investor/investor-20250401.csv index 5b973d4b4e1e..67ef782936a7 100644 --- a/291810/investor/investor-20250401.csv +++ b/291810/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,2020,10,2,672,-672,0,1,-1,0,16769,845,0,34,2,0,16097,1517,0,33,3,0 20250410,2010,39,2,177,-177,0,0,0,0,13372,386,0,27,1,0,13195,563,0,27,1,0 20250409,1971,-4,5,611,-611,0,1,-1,0,7058,102,0,14,0,0,6447,713,0,13,1,0 20250408,1975,23,2,621,-621,0,1,-1,0,12506,789,0,25,2,0,11885,1410,0,24,3,0 diff --git a/293480/investor/investor-20250401.csv b/293480/investor/investor-20250401.csv index 74d3ced593c5..933b461ce598 100644 --- a/293480/investor/investor-20250401.csv +++ b/293480/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,11060,-130,5,-5345,4741,604,-59,52,7,11786,5988,5957,130,66,66,17131,1247,5353,189,14,59 20250410,11190,270,2,-9636,9969,-289,-108,111,-3,29486,13825,5092,329,154,57,39122,3856,5381,437,43,60 20250409,10920,-30,5,3965,-5499,1512,43,-60,17,23328,3825,12481,253,41,135,19363,9324,10969,210,101,119 20250408,10950,370,2,-1458,1399,171,-16,15,2,21557,8885,4938,236,97,54,23015,7486,4767,252,82,52 diff --git a/293490/investor/investor-20250401.csv b/293490/investor/investor-20250401.csv index 0870dc5d00bd..693f8ead6030 100644 --- a/293490/investor/investor-20250401.csv +++ b/293490/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,13300,-470,5,96515,-80355,-17072,1286,-1071,-227,143204,65863,18082,1908,877,241,46689,146218,35154,622,1948,468 20250410,13770,740,2,-33873,-86354,121242,-465,-1164,1643,78855,51873,204742,1054,694,2772,112728,138227,83500,1519,1858,1129 20250409,13030,-390,5,60610,-251,-67605,795,-4,-886,156421,101344,43088,2048,1328,564,95811,101595,110693,1253,1331,1450 20250408,13420,-540,5,81591,-91739,8682,1122,-1257,115,190688,42195,48318,2610,577,658,109097,133934,39636,1489,1834,543 diff --git a/293580/investor/investor-20250401.csv b/293580/investor/investor-20250401.csv index e0a1eb3355af..f8e512899caa 100644 --- a/293580/investor/investor-20250401.csv +++ b/293580/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,1255,-8,5,-62514,108516,-27006,-60,119,-34,19440542,3270432,110088,25885,4349,145,19503056,3161916,137094,25945,4229,179 20250410,1263,129,2,498713,-462959,0,666,-621,0,29820140,4923629,235799,38354,6306,299,29321427,5386588,235799,37688,6927,299 20250409,1134,-41,5,-18405,15043,0,-19,15,0,961291,317313,58873,1107,365,67,979696,302270,58873,1126,350,67 20250408,1175,27,2,-45523,33374,0,-24,10,0,6160238,1301607,137004,7514,1560,164,6205761,1268233,137004,7538,1550,164 diff --git a/293780/investor/investor-20250401.csv b/293780/investor/investor-20250401.csv index 5e6853798ad3..88785079f6f4 100644 --- a/293780/investor/investor-20250401.csv +++ b/293780/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,7480,360,2,-17937,15311,2625,-132,112,19,20295,19768,2631,149,145,20,38232,4457,6,281,33,0 20250410,7120,280,2,-2556,2429,0,-18,17,0,19590,9729,1,138,69,0,22146,7300,1,157,51,0 20250409,6840,90,2,-5513,-5155,10661,-38,-35,73,35207,8209,10706,242,56,74,40720,13364,45,280,92,0 20250408,6750,-10,5,-11662,1581,10081,-79,10,69,17763,14442,10082,121,98,69,29425,12861,1,200,88,0 diff --git a/293940/investor/investor-20250401.csv b/293940/investor/investor-20250401.csv index da9fc8b631fe..d1038115afb4 100644 --- a/293940/investor/investor-20250401.csv +++ b/293940/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,5530,30,2,-20212,-10221,29210,-111,-56,161,17296,23556,51982,94,129,285,37508,33777,22772,205,185,124 20250410,5500,130,2,-41609,12704,29405,-228,70,162,24371,44179,56408,134,242,310,65980,31475,27003,362,173,148 20250409,5370,-100,5,15142,-18651,21309,82,-102,114,72623,60401,62761,389,322,337,57481,79052,41452,307,424,223 20250408,5470,120,2,-24083,15908,8175,-131,87,44,19090,41759,34812,104,227,189,43173,25851,26637,235,141,145 diff --git a/294090/investor/investor-20250401.csv b/294090/investor/investor-20250401.csv index 056b8e1b696f..740b865f9e5b 100644 --- a/294090/investor/investor-20250401.csv +++ b/294090/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250410,1490,0,3,,,,,,,,,,,,,,,,,, +20250411,1490,0,3,,,,,,,,,,,,,,,,,, +20250410,1490,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250409,1490,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,1490,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,1490,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/294140/investor/investor-20250401.csv b/294140/investor/investor-20250401.csv index e521b405c1cd..2bae54dcfade 100644 --- a/294140/investor/investor-20250401.csv +++ b/294140/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,3450,-5,5,2311,-2312,0,8,-8,0,10669,5079,0,37,18,0,8358,7391,0,29,26,0 20250410,3455,205,2,-12195,12338,0,-42,43,0,31995,22632,0,112,79,0,44190,10294,0,154,36,0 20250409,3250,-55,5,6411,-6339,0,21,-21,0,27556,7954,0,90,26,0,21145,14293,0,69,47,0 20250408,3305,-45,5,7997,-7997,0,27,-27,0,28168,4507,0,95,15,0,20171,12504,0,68,42,0 diff --git a/294570/investor/investor-20250401.csv b/294570/investor/investor-20250401.csv index c53e31f6d129..f43e12439c73 100644 --- a/294570/investor/investor-20250401.csv +++ b/294570/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,24500,-50,5,4178,-3502,0,109,-92,0,221031,36081,86,5396,874,2,216853,39583,86,5287,966,2 20250410,24550,50,2,-764,1444,1,-25,42,0,246591,54097,36,5995,1319,1,247355,52653,35,6021,1277,1 20250409,24500,1250,2,-13535,10664,1999,-310,240,49,575164,103046,2379,14092,2508,58,588699,92382,380,14402,2268,9 20250408,23250,950,2,-26622,24284,4390,-612,562,104,991892,137777,5267,24904,3415,126,1018514,113493,877,25516,2853,22 diff --git a/294630/investor/investor-20250401.csv b/294630/investor/investor-20250401.csv index f8d70098986b..07b6d46a7f9d 100644 --- a/294630/investor/investor-20250401.csv +++ b/294630/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,2765,50,2,-4207,4007,0,-11,11,0,53572,31842,0,147,87,0,57779,27835,0,158,76,0 20250410,2715,115,2,-41588,41349,0,-112,112,0,68155,68699,0,184,186,0,109743,27350,0,297,74,0 20250409,2600,0,3,4288,-4288,0,10,-10,0,234334,94227,0,629,256,0,230046,98515,0,619,266,0 20250408,2600,60,2,392,-392,0,1,-1,0,60605,39992,0,157,104,0,60213,40384,0,156,105,0 diff --git a/294870/investor/investor-20250401.csv b/294870/investor/investor-20250401.csv index 1b67cce237c0..a554cdf1dba2 100644 --- a/294870/investor/investor-20250401.csv +++ b/294870/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,21500,50,2,11414,-10034,-11462,242,-220,-234,87596,89208,49832,1848,1878,1052,76182,99242,61294,1606,2097,1286 20250410,21450,600,2,28429,117042,-158864,612,2516,-3417,128510,175463,17650,2773,3777,379,100081,58421,176514,2160,1261,3796 20250409,20850,-750,5,38379,56355,-104167,792,1163,-2150,106041,131172,53276,2196,2718,1104,67662,74817,157443,1404,1555,3254 20250408,21600,0,3,13606,-54644,27109,259,-1235,669,153139,143364,100415,3337,3066,2227,139533,198008,73306,3078,4302,1558 diff --git a/295310/investor/investor-20250401.csv b/295310/investor/investor-20250401.csv index b3ccbc108b60..08288d1c5e67 100644 --- a/295310/investor/investor-20250401.csv +++ b/295310/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,18600,360,2,15684,-15283,47,288,-281,1,60585,37744,222,1105,688,4,44901,53027,175,816,969,3 20250410,18240,1950,2,-23051,11719,11993,-406,205,213,53815,48224,19116,963,859,342,76866,36505,7123,1370,654,129 20250409,16290,-670,5,-17728,17876,-163,-288,291,-3,38667,39560,54,636,650,1,56395,21684,217,924,359,4 20250408,16960,130,2,-5470,17520,-12125,-95,300,-207,52875,44685,1452,904,766,25,58345,27165,13577,999,466,231 diff --git a/296160/investor/investor-20250401.csv b/296160/investor/investor-20250401.csv index f12cdb7cb201..10e4b4516b61 100644 --- a/296160/investor/investor-20250401.csv +++ b/296160/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,5850,400,2,11656,-173,0,66,-1,0,28660,100,0,163,1,0,17004,273,0,97,2,0 20250410,5450,100,2,-249,137,3107,-1,1,17,19452,137,3107,105,1,17,19701,0,0,106,0,0 20250409,5350,-50,5,3809,191,0,21,1,0,14421,191,0,77,1,0,10612,0,0,57,0,0 20250408,5400,400,2,9000,0,0,46,0,0,19737,0,0,101,0,0,10737,0,0,55,0,0 diff --git a/296520/investor/investor-20250401.csv b/296520/investor/investor-20250401.csv index 92f24687392c..521e2503ee28 100644 --- a/296520/investor/investor-20250401.csv +++ b/296520/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250410,1060,0,3,,,,,,,,,,,,,,,,,, +20250411,1060,0,3,,,,,,,,,,,,,,,,,, +20250410,1060,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250409,1060,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,1060,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,1060,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/296640/investor/investor-20250401.csv b/296640/investor/investor-20250401.csv index 900c7f8175f8..164db0fc4c6a 100644 --- a/296640/investor/investor-20250401.csv +++ b/296640/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,7960,-200,5,-16621,16588,32,-134,134,0,55655,30478,32,452,248,0,72276,13890,0,586,114,0 20250410,8160,-140,5,8757,-8891,-30,85,-86,0,335044,50999,0,2878,429,0,326287,59890,30,2793,515,0 20250409,8300,360,2,13120,-9623,30,113,-82,0,303250,42863,30,2453,337,0,290130,52486,0,2340,419,0 20250408,7940,1330,2,-7164,9386,0,-45,62,0,327224,76373,0,2443,562,0,334388,66987,0,2488,500,0 diff --git a/297090/investor/investor-20250401.csv b/297090/investor/investor-20250401.csv index 7cd654b973c7..9dae68ca5226 100644 --- a/297090/investor/investor-20250401.csv +++ b/297090/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,4835,190,2,-15845,11583,-4517,-75,54,-21,37566,42341,30418,179,200,144,53411,30758,34935,254,146,165 20250410,4645,345,2,-22826,25513,-90,-105,117,0,17514,36694,4153,81,169,19,40340,11181,4243,186,51,19 20250409,4300,-200,5,22012,-5973,-17016,97,-28,-73,44699,25667,7789,198,112,35,22687,31640,24805,100,140,108 20250408,4500,-25,5,15351,-1898,-13424,70,-9,-60,25296,16167,3865,115,74,18,9945,18065,17289,46,83,78 diff --git a/297570/investor/investor-20250401.csv b/297570/investor/investor-20250401.csv index c3f087b27683..dd00862295a0 100644 --- a/297570/investor/investor-20250401.csv +++ b/297570/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,734,-10,5,2964,-2964,0,2,-2,0,139443,38245,0,103,28,0,136479,41209,0,100,30,0 20250410,744,15,2,50768,-50768,0,38,-38,0,224366,12769,0,166,9,0,173598,63537,0,128,47,0 20250409,729,-29,5,54070,-6447,0,41,-5,0,418960,57789,0,316,44,0,364890,64236,0,275,48,0 20250408,758,13,2,31347,-30787,0,23,-23,0,237300,25207,0,177,19,0,205953,55994,0,154,42,0 diff --git a/297890/investor/investor-20250401.csv b/297890/investor/investor-20250401.csv index 8cc42d27c1f3..e7f2516878c0 100644 --- a/297890/investor/investor-20250401.csv +++ b/297890/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,2310,105,2,-21570,42029,-18816,-48,94,-43,153300,109937,1986,344,246,5,174870,67908,20802,392,152,47 20250410,2205,110,2,-24353,15791,8049,-53,34,18,184592,107412,10146,404,235,22,208945,91621,2097,458,201,5 20250409,2095,-30,5,-5735,4648,4012,-11,8,9,169902,100770,9614,356,211,20,175637,96122,5602,366,202,12 20250408,2125,20,2,-59552,55290,10057,-127,118,22,149593,127476,10225,319,273,22,209145,72186,168,446,154,0 diff --git a/298000/investor/investor-20250401.csv b/298000/investor/investor-20250401.csv index cbe2e5d4cb6a..7598a9e69ad6 100644 --- a/298000/investor/investor-20250401.csv +++ b/298000/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250410,38900,0,3,,,,,,,,,,,,,,,,,, +20250411,38900,0,3,,,,,,,,,,,,,,,,,, +20250410,38900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250409,38900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,38900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,38900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/298020/investor/investor-20250401.csv b/298020/investor/investor-20250401.csv index 083369f5cea2..5f6c47c08ff1 100644 --- a/298020/investor/investor-20250401.csv +++ b/298020/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,207000,3000,2,-460,1220,-781,-100,251,-155,2093,3844,502,420,784,102,2553,2624,1283,520,533,257 20250410,204000,15700,2,-5784,5146,537,-1166,1035,111,1393,7428,3126,278,1498,636,7177,2282,2589,1444,463,525 20250409,188300,-8500,5,6524,-955,-5627,1248,-196,-1063,12251,6854,1243,2336,1300,234,5727,7809,6870,1088,1496,1297 20250408,196800,-200,5,1975,-1030,-1082,386,-199,-213,6440,4760,1229,1272,942,244,4465,5790,2311,886,1141,457 diff --git a/298040/investor/investor-20250401.csv b/298040/investor/investor-20250401.csv index 2e35088b92f7..6aa60915f56f 100644 --- a/298040/investor/investor-20250401.csv +++ b/298040/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,436000,4000,2,-846,-3354,4072,-375,-1473,1791,12426,14204,12813,5391,6167,5594,13272,17558,8741,5766,7640,3802 20250410,432000,49500,2,-22305,19405,3360,-9555,8309,1444,11476,34646,19022,4922,14856,8180,33781,15241,15662,14477,6548,6736 20250409,382500,-20000,5,16212,-3741,-13651,6348,-1493,-5319,23790,21178,6913,9299,8287,2690,7578,24919,20564,2950,9780,8009 20250408,402500,9000,2,1188,-1768,-248,474,-715,-94,9416,14598,9636,3812,5902,3896,8228,16366,9884,3338,6617,3990 diff --git a/298050/investor/investor-20250401.csv b/298050/investor/investor-20250401.csv index 532ebd1d7ed7..38a44d53648f 100644 --- a/298050/investor/investor-20250401.csv +++ b/298050/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,169800,-400,5,-510,1007,-1761,-87,167,-292,2363,3795,573,395,634,96,2873,2788,2334,482,466,388 20250410,170200,13600,2,-3034,86,1951,-502,6,332,2875,3634,2520,474,595,426,5909,3548,569,976,589,94 20250409,156600,-2200,5,57,-1577,-552,7,-247,-86,4642,2629,364,724,411,57,4585,4206,916,717,658,143 20250408,158800,-4300,5,4432,-3059,-1578,716,-492,-257,8131,2662,642,1312,430,104,3699,5721,2220,596,922,361 diff --git a/298060/investor/investor-20250401.csv b/298060/investor/investor-20250401.csv index 80da281c854a..bd8aa62eda33 100644 --- a/298060/investor/investor-20250401.csv +++ b/298060/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,1021,10,2,-20875,18931,0,-21,19,0,15851,33466,0,16,34,0,36726,14535,0,37,15,0 20250410,1011,59,2,-44692,45302,0,-45,45,0,26671,48491,0,27,49,0,71363,3189,0,71,3,0 20250409,952,-73,5,56867,-56867,0,56,-56,0,172762,10697,0,170,11,0,115895,67564,0,114,67,0 20250408,1025,11,2,-2802,1153,0,-3,1,0,60737,29097,0,63,30,0,63539,27944,0,65,29,0 diff --git a/298380/investor/investor-20250401.csv b/298380/investor/investor-20250401.csv index a1ef03864eaa..641e0eddd31e 100644 --- a/298380/investor/investor-20250401.csv +++ b/298380/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,56200,-600,5,-40221,400846,-369441,-2377,22505,-20641,1525464,673431,58442,86403,38027,3322,1565685,272585,427883,88780,15522,23962 20250410,56800,4200,2,-174374,323297,-36158,-9960,18415,-2039,2969554,944285,242782,168938,53729,13841,3143928,620988,278940,178898,35315,15880 20250409,52600,1600,2,-374996,330313,-11856,-19343,16934,-593,5410940,1035089,325061,287690,54440,17267,5785936,704776,336917,307032,37506,17859 20250408,51000,6750,2,-430781,122532,410372,-22145,6629,20565,5785757,1522912,692638,288238,76134,34758,6216538,1400380,282266,310382,69505,14192 diff --git a/298540/investor/investor-20250401.csv b/298540/investor/investor-20250401.csv index e61c9251885c..c81336020982 100644 --- a/298540/investor/investor-20250401.csv +++ b/298540/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,9400,120,2,-3179,2794,385,-29,26,4,8995,6059,1831,83,56,17,12174,3265,1446,113,30,13 20250410,9280,240,2,-18894,17048,623,-173,157,6,20642,22788,3483,188,209,32,39536,5740,2860,362,52,26 20250409,9040,-40,5,12617,-12626,-1,113,-113,0,33729,2909,3094,302,26,28,21112,15535,3095,189,139,28 20250408,9080,40,2,-5894,5915,3,-54,54,0,20666,12860,2753,187,117,25,26560,6945,2750,241,63,25 diff --git a/298690/investor/investor-20250401.csv b/298690/investor/investor-20250401.csv index df42ab8db44a..a427b7cbd718 100644 --- a/298690/investor/investor-20250401.csv +++ b/298690/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,1931,-18,5,7553,-8669,676,14,-17,1,61369,13901,15120,118,27,29,53816,22570,14444,104,43,28 20250410,1949,55,2,-34788,42890,-8062,-68,84,-16,96687,47813,26599,188,93,52,131475,4923,34661,256,10,68 20250409,1894,-64,5,629,-2780,1255,1,-5,2,157810,4663,23615,302,9,45,157181,7443,22360,301,14,43 20250408,1958,2,2,-7800,2139,5661,-15,4,11,51882,13810,7662,102,27,15,59682,11671,2001,117,23,4 diff --git a/298830/investor/investor-20250401.csv b/298830/investor/investor-20250401.csv index 14d549edd952..902575d4a487 100644 --- a/298830/investor/investor-20250401.csv +++ b/298830/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,4400,65,2,-51074,51912,-25,-221,225,0,66432,71949,0,288,311,0,117506,20037,25,509,86,0 20250410,4335,265,2,-53106,53607,-1,-229,231,0,95136,78661,2,410,339,0,148242,25054,3,639,108,0 20250409,4070,-20,5,21398,-21769,0,85,-87,0,179916,71968,0,723,290,0,158518,93737,0,638,377,0 20250408,4090,0,3,-32173,48374,-16017,-135,203,-67,124973,90873,0,520,380,0,157146,42499,16017,655,178,67 diff --git a/299030/investor/investor-20250401.csv b/299030/investor/investor-20250401.csv index 27f1e8343dcc..c4c6ea1032a7 100644 --- a/299030/investor/investor-20250401.csv +++ b/299030/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,19740,330,2,690,-2757,1200,12,-52,24,9105,5648,1712,174,108,33,8415,8405,512,161,160,10 20250410,19410,1610,2,-12029,4462,7177,-228,83,138,8161,11398,7401,153,214,142,20190,6936,224,381,131,4 20250409,17800,-600,5,-518,-4078,4856,-10,-76,91,10927,5623,6378,201,104,118,11445,9701,1522,211,180,27 20250408,18400,-480,5,7033,-9318,276,132,-174,5,14279,1198,412,267,23,8,7246,10516,136,135,197,3 diff --git a/299170/investor/investor-20250401.csv b/299170/investor/investor-20250401.csv index a8b255008ec9..e54a14058e4b 100644 --- a/299170/investor/investor-20250401.csv +++ b/299170/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,1583,48,2,-16401,14740,0,-26,23,0,71393,40182,0,112,63,0,87794,25442,0,137,40,0 20250410,1535,80,2,-62831,61894,0,-96,94,0,53968,72818,0,82,111,0,116799,10924,0,178,17,0 20250409,1455,-33,5,6428,-6163,0,10,-9,0,92792,20836,0,134,30,0,86364,26999,0,124,39,0 20250408,1488,30,2,-48037,47739,0,-72,71,0,43534,61606,0,65,92,0,91571,13867,0,137,21,0 diff --git a/299480/investor/investor-20250401.csv b/299480/investor/investor-20250401.csv index 56e2bd213263..d1dc100232c8 100644 --- a/299480/investor/investor-20250401.csv +++ b/299480/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,700,1,2,0,0,0,0,0,0,21,0,0,0,0,0,21,0,0,0,0,0 20250410,699,53,2,18,-18,0,0,0,0,31,0,0,0,0,0,13,18,0,0,0,0 20250409,646,-114,4,0,0,0,0,0,0,12,0,0,0,0,0,12,0,0,0,0,0 20250408,760,98,2,0,0,0,0,0,0,243,0,0,0,0,0,243,0,0,0,0,0 diff --git a/299660/investor/investor-20250401.csv b/299660/investor/investor-20250401.csv index ba55e3b6a24a..1aada29962d6 100644 --- a/299660/investor/investor-20250401.csv +++ b/299660/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,3350,10,2,2209,899,0,8,3,0,57800,27632,0,193,92,0,55591,26733,0,186,89,0 20250410,3340,280,2,-81928,79697,0,-265,258,0,146775,130212,0,482,423,0,228703,50515,0,747,165,0 20250409,3060,-105,5,-10840,11090,0,-33,34,0,77310,50930,0,242,159,0,88150,39840,0,275,125,0 20250408,3165,-35,5,-60603,60897,0,-198,198,0,195197,128060,0,622,411,0,255800,67163,0,820,213,0 diff --git a/299900/investor/investor-20250401.csv b/299900/investor/investor-20250401.csv index d55a101591c4..ce5dd08e6f4f 100644 --- a/299900/investor/investor-20250401.csv +++ b/299900/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,1067,67,2,-61651,58055,3594,-65,61,4,456299,269726,6971,472,279,7,517950,211671,3377,537,218,4 20250410,1000,36,2,-215771,246129,-30358,-217,248,-30,301381,419273,4568,301,421,5,517152,173144,34926,518,173,35 20250409,964,-37,5,-10424,8542,-85,-10,8,0,435859,302891,1354,419,291,1,446283,294349,1439,429,283,1 20250408,1001,43,2,-148357,145023,3800,-149,146,4,314032,346959,3840,313,348,4,462389,201936,40,462,202,0 diff --git a/300080/investor/investor-20250401.csv b/300080/investor/investor-20250401.csv index 6e9ed4c77f79..e026d18c7aa9 100644 --- a/300080/investor/investor-20250401.csv +++ b/300080/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,20350,1930,2,-20906,16052,4667,-418,319,95,101561,52111,4893,2009,1034,99,122467,36059,226,2427,715,5 20250410,18420,1190,2,-15481,12056,3467,-283,219,65,19663,19014,4000,360,347,75,35144,6958,533,643,127,10 20250409,17230,-400,5,17725,-16553,-1082,313,-292,-19,39377,10162,1,695,180,0,21652,26715,1083,383,472,19 20250408,17630,720,2,-3145,3286,0,-54,57,0,41447,24844,0,737,441,0,44592,21558,0,791,384,0 diff --git a/300120/investor/investor-20250401.csv b/300120/investor/investor-20250401.csv index 45ddcb5f076f..e6dd066389b4 100644 --- a/300120/investor/investor-20250401.csv +++ b/300120/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,4185,165,2,-13667,13273,0,-57,56,0,124539,49556,0,517,206,0,138206,36283,0,575,150,0 20250410,4020,270,2,-19210,18969,-1,-75,74,0,76308,39241,0,300,155,0,95518,20272,1,376,80,0 20250409,3750,165,2,-10357,11847,0,-38,43,0,78699,34485,2,293,127,0,89056,22638,2,331,84,0 20250408,3585,20,2,-8716,8716,0,-32,32,0,29221,16052,1,108,59,0,37937,7336,1,140,27,0 diff --git a/300720/investor/investor-20250401.csv b/300720/investor/investor-20250401.csv index 95e86e0be74f..09e21f1ea729 100644 --- a/300720/investor/investor-20250401.csv +++ b/300720/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,15920,210,2,-4406,-11025,16156,-69,-176,257,11961,12005,35206,189,189,557,16367,23030,19050,258,365,300 20250410,15710,700,2,-6788,-4090,11052,-106,-65,174,10902,12448,23961,169,193,374,17690,16538,12909,275,258,200 20250409,15010,-520,5,-3940,-1303,5243,-58,-21,79,17795,20940,33115,268,314,497,21735,22243,27872,326,335,418 20250408,15530,310,2,3046,-2310,-736,47,-36,-11,11654,10596,18742,180,163,290,8608,12906,19478,133,199,300 diff --git a/301300/investor/investor-20250401.csv b/301300/investor/investor-20250401.csv index 8a504e7ec6aa..56ca17f71f92 100644 --- a/301300/investor/investor-20250401.csv +++ b/301300/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,4580,165,2,-5237,5248,0,-24,24,0,63649,14672,0,290,66,0,68886,9424,0,313,43,0 20250410,4415,280,2,-4072,4047,0,-18,17,0,25133,8420,0,109,36,0,29205,4373,0,126,19,0 20250409,4135,-65,5,4485,-4485,0,19,-19,0,46908,15312,0,199,66,0,42423,19797,0,180,85,0 20250408,4200,145,2,-457,600,0,-2,2,0,22952,11772,0,97,49,0,23409,11172,0,98,47,0 diff --git a/302430/investor/investor-20250401.csv b/302430/investor/investor-20250401.csv index 3cc84c09ac49..00cfdde044c0 100644 --- a/302430/investor/investor-20250401.csv +++ b/302430/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,9510,640,2,9843,-9843,0,90,-90,0,156807,40283,0,1454,371,0,146964,50126,0,1364,461,0 20250410,8870,340,2,-25582,25802,0,-227,229,0,74576,41482,0,665,369,0,100158,15680,0,892,140,0 20250409,8530,-220,5,-4820,4823,0,-40,40,0,59979,27051,0,514,232,0,64799,22228,0,554,192,0 20250408,8750,350,2,-21884,21996,0,-190,191,0,44782,42114,0,391,367,0,66666,20118,0,581,175,0 diff --git a/302440/investor/investor-20250401.csv b/302440/investor/investor-20250401.csv index 2774d12e0427..6cbe297717a5 100644 --- a/302440/investor/investor-20250401.csv +++ b/302440/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,38750,100,2,13255,-1605,-12167,495,-54,-461,35152,32474,8472,1332,1245,323,21897,34079,20639,836,1298,785 20250410,38650,2800,2,-77121,57136,20056,-2939,2176,766,16123,91917,114094,611,3512,4390,93244,34781,94038,3550,1337,3624 20250409,35850,-1450,5,14886,-12505,-1291,538,-448,-50,64652,47082,22043,2353,1717,801,49766,59587,23334,1815,2166,852 20250408,37300,-350,5,14297,9562,-23127,537,367,-876,41853,46577,13198,1578,1766,499,27556,37015,36325,1041,1398,1376 diff --git a/302550/investor/investor-20250401.csv b/302550/investor/investor-20250401.csv index 9f1c1079fcf3..4072cf79ca7b 100644 --- a/302550/investor/investor-20250401.csv +++ b/302550/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,3320,55,2,-8226,3109,5210,-27,10,17,23629,9281,5225,78,30,17,31855,6172,15,105,20,0 20250410,3265,175,2,-32112,6912,24261,-104,22,79,16868,16656,24261,54,54,79,48980,9744,0,158,32,0 20250409,3090,-110,5,7691,-17864,9831,24,-56,31,24120,4776,10991,75,15,35,16429,22640,1160,51,71,4 20250408,3200,45,2,-24115,4422,19685,-78,14,64,15286,17279,21401,49,56,69,39401,12857,1716,127,41,6 diff --git a/302920/investor/investor-20250401.csv b/302920/investor/investor-20250401.csv index c366c2e64f70..42c3e2ad7185 100644 --- a/302920/investor/investor-20250401.csv +++ b/302920/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250410,4300,0,3,,,,,,,,,,,,,,,,,, +20250411,4300,0,3,,,,,,,,,,,,,,,,,, +20250410,4300,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250409,4300,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,4300,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,4300,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/303030/investor/investor-20250401.csv b/303030/investor/investor-20250401.csv index f90c25032769..fc7b50c99be3 100644 --- a/303030/investor/investor-20250401.csv +++ b/303030/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,881,41,2,-9716,9220,0,-8,8,0,38960,13255,0,33,11,0,48676,4035,0,42,3,0 20250410,840,55,2,-44455,43763,0,-36,36,0,76198,46988,0,63,38,0,120653,3225,0,99,3,0 20250409,785,-77,5,10961,-10961,0,9,-9,0,66688,680,0,54,1,0,55727,11641,0,45,10,0 20250408,862,41,2,2782,-3953,0,2,-3,0,48365,3473,0,40,3,0,45583,7426,0,38,6,0 diff --git a/303360/investor/investor-20250401.csv b/303360/investor/investor-20250401.csv index 414bdb00871e..c354b152c042 100644 --- a/303360/investor/investor-20250401.csv +++ b/303360/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,3075,-65,5,455,-155,-306,1,-1,-1,14366,1338,1143,44,4,4,13911,1493,1449,43,5,4 20250410,3140,170,2,-897,319,353,-3,1,1,14755,1328,2222,45,4,7,15652,1009,1869,48,3,6 20250409,2970,-15,5,-240,239,1,-1,1,0,14280,1160,2673,42,3,8,14520,921,2672,43,3,8 20250408,2985,-40,5,-1698,1869,-367,-5,6,-1,19803,2894,2670,59,9,8,21501,1025,3037,64,3,9 diff --git a/303530/investor/investor-20250401.csv b/303530/investor/investor-20250401.csv index c23ce2f3666e..5e022fa3ef2c 100644 --- a/303530/investor/investor-20250401.csv +++ b/303530/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,6580,200,2,-4825,4825,0,-31,31,0,4627,5293,1,30,34,0,9452,468,1,61,3,0 20250410,6380,300,2,-5234,5234,0,-33,33,0,8149,6798,1,52,43,0,13383,1564,1,85,10,0 20250409,6080,-180,5,3759,-3759,0,23,-23,0,13897,1160,3,84,7,0,10138,4919,3,61,30,0 20250408,6260,0,3,8,-8,0,0,0,0,6333,1578,1,40,10,0,6325,1586,1,40,10,0 diff --git a/303810/investor/investor-20250401.csv b/303810/investor/investor-20250401.csv index d3b021e6c633..e808ded9903b 100644 --- a/303810/investor/investor-20250401.csv +++ b/303810/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,9270,80,2,-8624,8115,500,-79,75,5,51496,12325,500,475,114,5,60120,4210,0,554,39,0 20250410,9190,260,2,1178,-1207,0,11,-11,0,73048,3497,0,672,32,0,71870,4704,0,661,43,0 20250409,8930,-100,5,1797,-1574,0,16,-14,0,118861,13115,0,1079,119,0,117064,14689,0,1063,133,0 20250408,9030,-170,5,4084,-3228,0,37,-30,0,130098,13909,0,1190,128,0,126014,17137,0,1153,158,0 diff --git a/304100/investor/investor-20250401.csv b/304100/investor/investor-20250401.csv index 17b7f39bd083..33ffb03ddf02 100644 --- a/304100/investor/investor-20250401.csv +++ b/304100/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,31750,550,2,-36906,-45359,96827,-1127,-1559,3174,1969845,258783,113813,65260,8550,3717,2006751,304142,16986,66387,10109,544 20250410,31200,1500,2,-2961,-20904,31168,-80,-661,966,841498,96554,38536,25824,2944,1193,844459,117458,7368,25904,3605,227 20250409,29700,-1000,5,84067,-36812,-54600,2505,-1168,-1558,1289270,222946,13778,38748,6692,415,1205203,259758,68378,36243,7860,1973 20250408,30700,2250,2,58102,266,3286,1837,18,105,3665446,359061,62775,115446,11261,1955,3607344,358795,59489,113609,11243,1850 diff --git a/304360/investor/investor-20250401.csv b/304360/investor/investor-20250401.csv index 72a79436c628..6261110228ba 100644 --- a/304360/investor/investor-20250401.csv +++ b/304360/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,22400,-600,5,2249,5893,1253,51,132,29,121599,29167,1253,2735,659,29,119350,23274,0,2684,527,0 20250410,23000,500,2,7068,-5149,-3651,164,-120,-84,103774,14040,5400,2382,323,124,96706,19189,9051,2218,443,208 20250409,22500,-650,5,-9138,3073,5593,-200,65,129,160901,44399,5593,3682,1017,129,170039,41326,0,3882,952,0 20250408,23150,50,2,24930,-23404,0,598,-560,0,181668,27870,0,4337,667,0,156738,51274,0,3739,1227,0 diff --git a/304840/investor/investor-20250401.csv b/304840/investor/investor-20250401.csv index a8e4f93092ad..1a1bf7851c18 100644 --- a/304840/investor/investor-20250401.csv +++ b/304840/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,2755,-85,5,-124654,123927,0,-345,343,0,448894,199295,0,1246,554,0,573548,75368,0,1592,211,0 20250410,2840,320,2,159875,-55875,-104000,535,-210,-326,3934712,496415,0,11882,1463,0,3774837,552290,104000,11347,1673,326 20250409,2520,-55,5,5351,-5351,0,13,-13,0,46602,7970,0,118,20,0,41251,13321,0,104,34,0 20250408,2575,105,2,-9616,9616,0,-24,24,0,59188,23635,0,150,60,0,68804,14019,0,174,36,0 diff --git a/305090/investor/investor-20250401.csv b/305090/investor/investor-20250401.csv index 5a2dde562288..20dafbd19609 100644 --- a/305090/investor/investor-20250401.csv +++ b/305090/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,10010,570,2,-51617,10731,41058,-501,102,401,94835,45110,42563,934,438,416,146452,34379,1505,1435,337,15 20250410,9440,460,2,-17060,6299,10626,-160,59,100,54165,22152,10701,506,207,100,71225,15853,75,666,148,1 20250409,8980,-200,5,2182,-7089,4986,24,-67,44,84456,25388,5001,757,225,45,82274,32477,15,733,292,0 20250408,9180,380,2,5397,-9527,3689,50,-86,33,56994,12311,3730,513,110,33,51597,21838,41,464,197,0 diff --git a/306040/investor/investor-20250401.csv b/306040/investor/investor-20250401.csv index ef5d5b0f4009..5cc69028d6ae 100644 --- a/306040/investor/investor-20250401.csv +++ b/306040/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,4230,170,2,-19261,-784,20125,-81,-3,85,12156,6025,21677,50,25,91,31417,6809,1552,131,28,6 20250410,4060,175,2,-4292,2999,1373,-17,12,5,5857,3250,1375,24,13,5,10149,251,2,41,1,0 20250409,3885,-10,5,-20171,1710,19999,-79,6,78,11991,8797,24840,47,34,97,32162,7087,4841,126,28,19 20250408,3895,90,2,-20263,6090,15711,-81,24,63,17749,8993,22306,70,36,89,38012,2903,6595,151,11,26 diff --git a/306200/investor/investor-20250401.csv b/306200/investor/investor-20250401.csv index e11bc7b15f1a..3f61010fc16e 100644 --- a/306200/investor/investor-20250401.csv +++ b/306200/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,185500,-3900,5,1488,-1755,268,275,-325,51,7393,4052,2356,1370,752,438,5905,5807,2088,1096,1077,387 20250410,189400,8300,2,-5496,2773,2750,-1030,511,524,12754,8742,5523,2364,1620,1037,18250,5969,2773,3393,1109,513 20250409,181100,7400,2,2488,-10679,8397,469,-1962,1531,30149,13856,12767,5538,2533,2330,27661,24535,4370,5069,4495,799 20250408,173700,2600,2,-530,-547,965,-92,-97,170,4091,5527,2966,712,962,517,4621,6074,2001,804,1059,347 diff --git a/306620/investor/investor-20250401.csv b/306620/investor/investor-20250401.csv index eabec7b1cdd1..4acea203a3f8 100644 --- a/306620/investor/investor-20250401.csv +++ b/306620/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,2220,65,2,-48719,48719,0,-107,107,0,129849,85127,0,283,186,0,178568,36408,0,390,79,0 20250410,2155,145,2,-59006,59006,0,-125,125,0,112403,79846,476,240,170,1,171409,20840,476,365,45,1 20250409,2010,-60,5,-1670,2278,-608,-3,4,-1,202432,68400,3750,412,139,8,204102,66122,4358,415,135,9 20250408,2070,0,3,-25703,26629,-902,-54,56,-2,103933,58676,4724,218,124,10,129636,32047,5626,272,67,12 diff --git a/307180/investor/investor-20250401.csv b/307180/investor/investor-20250401.csv index 9883902f0a80..60f6d210c93d 100644 --- a/307180/investor/investor-20250401.csv +++ b/307180/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,2840,160,2,-55596,36294,-420,-155,101,-1,125457,82511,6112,355,232,17,181053,46217,6532,511,131,18 20250410,2680,130,2,-19681,19867,-186,-52,53,0,33903,29859,481,90,79,1,53584,9992,667,142,26,2 20250409,2550,-95,5,-14102,14296,-127,-37,37,0,69593,33050,6702,178,85,17,83695,18754,6829,214,48,18 20250408,2645,20,2,8250,-7244,262,22,-19,1,36893,6983,5564,97,18,15,28643,14227,5302,75,37,14 diff --git a/307280/investor/investor-20250401.csv b/307280/investor/investor-20250401.csv index 95a98fdab3d9..722cb8ade31e 100644 --- a/307280/investor/investor-20250401.csv +++ b/307280/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,1066,15,2,-22403,19209,3194,-24,20,3,187576,27266,6786,198,29,7,209979,8057,3592,222,9,4 20250410,1051,36,2,-11981,7452,4529,-12,8,5,264753,9506,6978,278,10,7,276734,2054,2449,290,2,3 20250409,1015,-13,5,-6539,-1154,7693,-7,-1,8,73357,3369,18030,74,3,18,79896,4523,10337,80,5,10 20250408,1028,28,2,-7055,6761,250,-7,7,0,88160,7389,2780,89,7,3,95215,628,2530,96,1,3 diff --git a/307750/investor/investor-20250401.csv b/307750/investor/investor-20250401.csv index 81243efd26e4..db2a7c9e4f0b 100644 --- a/307750/investor/investor-20250401.csv +++ b/307750/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,3065,90,2,-5834,5739,0,-18,17,0,24896,10369,0,75,31,0,30730,4630,0,93,14,0 20250410,2975,105,2,-10980,10975,0,-32,32,0,34426,14175,1,102,42,0,45406,3200,1,134,9,0 20250409,2870,15,2,1762,-1761,-1,5,-5,0,25782,2756,2,73,8,0,24020,4517,3,68,13,0 20250408,2855,5,2,-4452,4452,0,-13,13,0,17951,6811,1,51,20,0,22403,2359,1,64,7,0 diff --git a/307870/investor/investor-20250401.csv b/307870/investor/investor-20250401.csv index b5c96643c9d3..1382373a6087 100644 --- a/307870/investor/investor-20250401.csv +++ b/307870/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,881,5,2,-23247,23247,0,-20,20,0,95277,53232,0,84,47,0,118524,29985,0,105,27,0 20250410,876,23,2,-83232,83232,0,-73,73,0,122943,104366,0,107,91,0,206175,21134,0,180,18,0 20250409,853,-7,5,10211,-11648,-1,9,-10,0,108028,6072,0,91,5,0,97817,17720,1,82,15,0 20250408,860,21,2,-15073,12861,0,-13,11,0,108560,27342,0,92,23,0,123633,14481,0,105,12,0 diff --git a/307930/investor/investor-20250401.csv b/307930/investor/investor-20250401.csv index bcd6d80606c6..922e0b429d63 100644 --- a/307930/investor/investor-20250401.csv +++ b/307930/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,5090,180,2,-7963,7572,0,-38,36,0,273435,72262,0,1401,368,0,281398,64690,0,1439,332,0 20250410,4910,210,2,-32626,32626,0,-159,159,0,50772,38483,1,247,187,0,83398,5857,1,406,29,0 20250409,4700,-25,5,16094,-16094,0,75,-75,0,48178,10918,3,226,51,0,32084,27012,3,151,127,0 20250408,4725,45,2,-6143,6143,0,-29,29,0,26200,13805,1,124,65,0,32343,7662,1,153,36,0 diff --git a/307950/investor/investor-20250401.csv b/307950/investor/investor-20250401.csv index 66728372204d..5297fd5991cf 100644 --- a/307950/investor/investor-20250401.csv +++ b/307950/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,118600,200,2,-3751,2751,895,-452,331,108,7919,22933,15770,920,2696,1848,11670,20182,14875,1372,2365,1739 20250410,118400,6400,2,1615,1367,-2954,183,166,-346,17694,11751,490,2067,1380,58,16079,10384,3444,1884,1214,403 20250409,112000,1900,2,-1826,2256,-368,-213,240,-20,15040,14641,10638,1634,1598,1172,16866,12385,11006,1847,1358,1192 20250408,110100,-1400,5,5233,-5533,297,583,-616,33,14773,6878,1568,1646,768,175,9540,12411,1271,1063,1385,141 diff --git a/308080/investor/investor-20250401.csv b/308080/investor/investor-20250401.csv index c671624303d5..93c05a9cc3a3 100644 --- a/308080/investor/investor-20250401.csv +++ b/308080/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,3250,25,2,-4497,4482,0,-14,14,0,31348,15304,0,100,49,0,35845,10822,0,115,35,0 20250410,3225,135,2,-18151,18151,0,-57,57,0,89764,33314,0,284,106,0,107915,15163,0,342,49,0 20250409,3090,-120,5,7875,-7811,0,24,-24,0,64647,14940,0,200,46,0,56772,22751,0,175,70,0 20250408,3210,235,2,-2301,2618,0,-6,7,0,102861,30950,0,321,96,0,105162,28332,0,328,88,0 diff --git a/308100/investor/investor-20250401.csv b/308100/investor/investor-20250401.csv index 70be80eeacf9..303e335b2c77 100644 --- a/308100/investor/investor-20250401.csv +++ b/308100/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,8930,-930,5,-1050,149,0,-10,2,0,1166654,24028,2,10691,222,0,1167704,23879,2,10701,220,0 20250410,9860,-570,5,111,1889,0,6,18,0,2301203,37087,1,24303,381,0,2301092,35198,1,24297,363,0 20250409,10430,-1190,5,1921,-4278,0,41,-67,0,2556137,85708,2,28109,924,0,2554216,89986,2,28067,991,0 20250408,11620,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/308170/investor/investor-20250401.csv b/308170/investor/investor-20250401.csv index 1943337dd8fa..e377dd370564 100644 --- a/308170/investor/investor-20250401.csv +++ b/308170/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,5350,-70,5,-60,-12,72,0,0,0,3870,118,72,21,1,0,3930,130,0,21,1,0 20250410,5420,30,2,-119,125,-6,-1,1,0,3139,189,1,17,1,0,3258,64,7,17,0,0 20250409,5390,0,3,149,-170,21,1,-1,0,3373,103,23,18,1,0,3224,273,2,17,1,0 20250408,5390,60,2,-23,-15,38,0,0,0,4028,217,39,22,1,0,4051,232,1,22,1,0 diff --git a/308430/investor/investor-20250401.csv b/308430/investor/investor-20250401.csv index 777cf95357fb..d6dd021f55e4 100644 --- a/308430/investor/investor-20250401.csv +++ b/308430/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,18370,330,2,6650,4024,-18893,131,64,-346,147060,71274,3095,2677,1296,57,140410,67250,21988,2546,1232,403 20250410,18040,1040,2,-18347,6023,-2178,-333,110,-38,72015,41752,264,1277,746,5,90362,35729,2442,1610,636,42 20250409,17000,370,2,12412,-30558,26307,207,-517,451,136625,66720,38259,2352,1159,656,124213,97278,11952,2145,1676,205 20250408,16630,170,2,15781,-8923,-12027,266,-151,-201,99487,45682,2189,1674,770,37,83706,54605,14216,1408,920,238 diff --git a/308700/investor/investor-20250401.csv b/308700/investor/investor-20250401.csv index 86015034ab5b..f445c655be5b 100644 --- a/308700/investor/investor-20250401.csv +++ b/308700/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250410,199,0,3,,,,,,,,,,,,,,,,,, +20250411,199,0,3,,,,,,,,,,,,,,,,,, +20250410,199,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250409,199,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,199,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,199,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/309930/investor/investor-20250401.csv b/309930/investor/investor-20250401.csv index c6f6ed3051e5..24718dfd4eb6 100644 --- a/309930/investor/investor-20250401.csv +++ b/309930/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,1916,2,2,1521,-1261,0,3,-2,0,8058,537,0,15,1,0,6537,1798,0,12,3,0 20250410,1914,-11,5,-54,54,0,0,0,0,19704,1385,0,38,3,0,19758,1331,0,38,3,0 20250409,1925,3,2,945,-945,0,2,-2,0,38464,967,0,73,2,0,37519,1912,0,71,4,0 20250408,1922,24,2,-5654,5394,0,-11,10,0,58739,9038,0,113,17,0,64393,3644,0,124,7,0 diff --git a/309960/investor/investor-20250401.csv b/309960/investor/investor-20250401.csv index 826c77b5316a..e9ffe26265c1 100644 --- a/309960/investor/investor-20250401.csv +++ b/309960/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,4195,475,2,-135542,132556,0,-553,541,0,727101,271413,0,2928,1092,0,862643,138857,0,3481,551,0 20250410,3720,270,2,-64237,63317,0,-234,230,0,126934,91272,0,464,332,0,191171,27955,0,697,102,0 20250409,3450,-145,5,44297,-44586,0,154,-155,0,89746,13202,0,313,46,0,45449,57788,0,158,202,0 20250408,3595,100,2,-26356,26356,0,-94,94,0,55841,54311,0,199,194,0,82197,27955,0,293,100,0 diff --git a/310200/investor/investor-20250401.csv b/310200/investor/investor-20250401.csv index b518ec174272..281a36d49134 100644 --- a/310200/investor/investor-20250401.csv +++ b/310200/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,3295,225,2,-97672,16198,81474,-315,50,266,488677,110681,82493,1629,353,269,586349,94483,1019,1944,303,3 20250410,3070,105,2,-18646,22543,573,-57,70,2,103494,56064,1065,319,173,3,122140,33521,492,377,103,2 20250409,2965,-130,5,3364,-5248,2040,10,-16,6,214705,41524,2181,642,125,7,211341,46772,141,632,140,0 20250408,3095,-135,5,2200,-13361,13239,10,-45,41,214128,70491,13246,682,224,41,211928,83852,7,672,269,0 diff --git a/310210/investor/investor-20250401.csv b/310210/investor/investor-20250401.csv index fb82a7e1a124..681adc947ccc 100644 --- a/310210/investor/investor-20250401.csv +++ b/310210/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,116000,6000,2,34054,-50076,19160,3885,-5746,2223,101015,38145,28673,11416,4278,3292,66961,88221,9513,7531,10024,1069 20250410,110000,13500,2,-6062,-42602,50276,-648,-4630,5456,108281,53529,52174,11666,5753,5659,114343,96131,1898,12314,10383,203 20250409,96500,-7100,5,-45609,60571,-5759,-4415,5835,-531,110022,121593,22407,10710,11791,2171,155631,61022,28166,15126,5955,2702 20250408,103600,500,2,-26549,5431,24991,-2768,558,2612,57495,45227,25159,6013,4717,2630,84044,39796,168,8781,4159,18 diff --git a/310870/investor/investor-20250401.csv b/310870/investor/investor-20250401.csv index 1131b962a0b8..72d2e8db46f1 100644 --- a/310870/investor/investor-20250401.csv +++ b/310870/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,1489,1,2,-12299,34,0,-18,0,0,23031,2563,0,34,4,0,35330,2529,0,53,4,0 20250410,1488,23,2,-15557,-3133,0,-23,-5,0,56670,6391,0,84,9,0,72227,9524,0,107,14,0 20250409,1465,12,2,-21621,7530,0,-32,11,0,46064,14153,0,68,21,0,67685,6623,0,99,10,0 20250408,1453,3,2,-4223,272,0,-6,0,0,9303,2729,0,13,4,0,13526,2457,0,20,4,0 diff --git a/311060/investor/investor-20250401.csv b/311060/investor/investor-20250401.csv index 1070d64a1be2..e53624f52b46 100644 --- a/311060/investor/investor-20250401.csv +++ b/311060/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,2850,-20,5,980,0,-990,3,0,-3,7497,0,0,21,0,0,6517,0,990,18,0,3 20250410,2870,25,2,150,0,-150,0,0,0,2352,0,0,7,0,0,2202,0,150,6,0,0 20250409,2845,-50,5,2230,0,-230,6,0,-1,3733,0,0,11,0,0,1503,0,230,4,0,1 20250408,2895,15,2,138,0,-148,0,0,0,6466,0,0,18,0,0,6328,0,148,18,0,0 diff --git a/311320/investor/investor-20250401.csv b/311320/investor/investor-20250401.csv index 17c1c557f786..98b279a80657 100644 --- a/311320/investor/investor-20250401.csv +++ b/311320/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,7070,-50,5,-3303,3303,0,-24,24,0,13140,6794,0,92,48,0,16443,3491,0,115,24,0 20250410,7120,380,2,-8119,7842,0,-57,55,0,23293,11362,1,164,80,0,31412,3520,1,221,25,0 20250409,6740,40,2,4882,-4785,3,33,-32,0,25751,3187,5,174,22,0,20869,7972,2,141,54,0 20250408,6700,-10,5,6352,-6150,3,43,-42,0,23104,3234,3,157,22,0,16752,9384,0,114,64,0 diff --git a/311390/investor/investor-20250401.csv b/311390/investor/investor-20250401.csv index d4f7ec4fad97..d0a51bf3f1ee 100644 --- a/311390/investor/investor-20250401.csv +++ b/311390/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,7960,300,2,-23485,23920,-1,-184,187,0,74825,34632,1,588,271,0,98310,10712,2,772,84,0 20250410,7660,70,2,-16539,16539,0,-127,127,0,45529,21360,1,349,164,0,62068,4821,1,476,37,0 20250409,7590,210,2,-6300,9158,-1,-49,70,0,62477,24735,1,468,186,0,68777,15577,2,517,116,0 20250408,7380,20,2,1647,1412,0,9,13,0,50736,25374,2,380,192,0,49089,23962,2,370,179,0 diff --git a/311690/investor/investor-20250401.csv b/311690/investor/investor-20250401.csv index 3c5440ea8051..b5f6ecef22d0 100644 --- a/311690/investor/investor-20250401.csv +++ b/311690/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,9800,360,2,-1503,1496,1,-15,14,0,7878,5602,425,76,54,4,9381,4106,424,91,40,4 20250410,9440,460,2,-5473,5474,-3,-51,51,0,3838,7208,309,36,67,3,9311,1734,312,87,16,3 20250409,8980,-180,5,3012,-3012,0,27,-27,0,19263,5019,401,173,45,4,16251,8031,401,146,73,4 20250408,9160,150,2,-1777,1856,-28,-16,17,0,4343,3185,403,40,29,4,6120,1329,431,56,12,4 diff --git a/311960/investor/investor-20250401.csv b/311960/investor/investor-20250401.csv index 37080e1b282d..e7377b16d551 100644 --- a/311960/investor/investor-20250401.csv +++ b/311960/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,3785,485,2,0,0,0,0,0,0,846,0,0,3,0,0,846,0,0,3,0,0 20250410,3300,400,2,0,0,0,0,0,0,2580,0,0,8,0,0,2580,0,0,8,0,0 20250409,2900,350,2,-219,219,0,-1,1,0,1928,219,0,5,1,0,2147,0,0,6,0,0 20250408,2550,260,2,0,0,0,0,0,0,2957,0,0,6,0,0,2957,0,0,6,0,0 diff --git a/312610/investor/investor-20250401.csv b/312610/investor/investor-20250401.csv index dd24a28a0c9f..9baace4797cc 100644 --- a/312610/investor/investor-20250401.csv +++ b/312610/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,1160,30,2,-24775,24302,0,-29,28,0,14969,27229,0,17,32,0,39744,2927,0,46,3,0 20250410,1130,21,2,-2094,1650,0,-2,2,0,25576,4740,0,29,5,0,27670,3090,0,32,4,0 20250409,1109,-47,5,-16299,-2270,0,-18,-3,0,42242,2664,0,47,3,0,58541,4934,0,65,6,0 20250408,1156,6,2,-259,-172,0,0,0,0,23360,1474,0,27,2,0,23619,1646,0,27,2,0 diff --git a/313760/investor/investor-20250401.csv b/313760/investor/investor-20250401.csv index 4667da7d100d..04ba08053589 100644 --- a/313760/investor/investor-20250401.csv +++ b/313760/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,6670,-280,5,22258,-21061,-94,149,-141,-1,135092,36292,0,893,241,0,112834,57353,94,744,382,1 20250410,6950,50,2,8245,-13631,0,62,-100,0,152239,33805,0,1051,229,0,143994,47436,0,988,329,0 20250409,6900,670,2,13823,-2656,94,94,-18,1,369844,51980,94,2482,346,1,356021,54636,0,2388,364,0 20250408,6230,590,2,-9208,-6831,0,-63,-38,0,105029,26880,0,625,162,0,114237,33711,0,687,199,0 diff --git a/314130/investor/investor-20250401.csv b/314130/investor/investor-20250401.csv index 363c6b3b770d..88f8ed0869a7 100644 --- a/314130/investor/investor-20250401.csv +++ b/314130/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,2520,15,2,-28195,28195,0,-71,71,0,81750,43379,0,207,109,0,109945,15184,0,278,38,0 20250410,2505,95,2,-27852,27590,0,-70,69,0,106404,57056,0,265,142,0,134256,29466,0,335,73,0 20250409,2410,105,2,6611,-6603,0,17,-17,0,383528,137885,0,944,339,0,376917,144488,0,927,356,0 20250408,2305,85,2,-5389,5381,0,-12,12,0,43582,30103,0,99,68,0,48971,24722,0,112,56,0 diff --git a/314140/investor/investor-20250401.csv b/314140/investor/investor-20250401.csv index 9183a168c1b1..7bdf9f466181 100644 --- a/314140/investor/investor-20250401.csv +++ b/314140/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,5240,110,2,-797,979,0,-4,5,0,7949,4317,0,41,22,0,8746,3338,0,45,17,0 20250410,5130,260,2,-4812,4630,0,-25,24,0,13978,5073,0,71,26,0,18790,443,0,96,2,0 20250409,4870,-65,5,-25,25,0,0,0,0,13553,2823,0,66,14,0,13578,2798,0,66,14,0 20250408,4935,85,2,-2561,2561,0,-13,13,0,11366,4637,0,56,23,0,13927,2076,0,69,10,0 diff --git a/314930/investor/investor-20250401.csv b/314930/investor/investor-20250401.csv index b9e271286ce0..1b81f5a4537d 100644 --- a/314930/investor/investor-20250401.csv +++ b/314930/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,12690,610,2,-8767,11909,-3002,-104,144,-38,38774,34095,1,485,421,0,47541,22186,3003,589,277,38 20250410,12080,1080,2,-45841,46312,-483,-540,546,-6,44647,53455,2,524,630,0,90488,7143,485,1064,84,6 20250409,11000,-250,5,11532,-9695,-3161,126,-106,-35,50957,32751,321,559,360,4,39425,42446,3482,433,466,38 20250408,11250,300,2,-44948,41456,-124,-507,468,-1,33909,63610,4,380,717,0,78857,22154,128,887,249,1 diff --git a/315640/investor/investor-20250401.csv b/315640/investor/investor-20250401.csv index b94bb86b5d1c..163e385344ff 100644 --- a/315640/investor/investor-20250401.csv +++ b/315640/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,5760,370,2,5249,3786,-7980,30,20,-45,100167,53934,2454,561,301,14,94918,50148,10434,531,281,58 20250410,5390,190,2,-1991,4989,-3765,-11,27,-20,46017,30103,140,250,163,1,48008,25114,3905,260,136,21 20250409,5200,-170,5,13120,1049,-8023,72,2,-42,63037,29947,3,336,157,0,49917,28898,8026,264,155,42 20250408,5370,50,2,2052,-4238,-625,11,-23,-3,67093,30780,412,363,167,2,65041,35018,1037,353,190,6 diff --git a/316140/investor/investor-20250401.csv b/316140/investor/investor-20250401.csv index 0fa20a9270f0..e31cd8e45fbd 100644 --- a/316140/investor/investor-20250401.csv +++ b/316140/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,15870,-160,5,284731,-366685,76728,4499,-5799,1218,429064,688047,404258,6783,10892,6396,144333,1054732,327530,2284,16691,5178 20250410,16030,660,2,-32053,-534794,569061,-524,-8534,9093,422469,651743,1200989,6738,10423,19206,454522,1186537,631928,7262,18956,10112 20250409,15370,-120,5,317823,-847570,524470,4852,-12955,8022,872559,617606,935736,13287,9442,14304,554736,1465176,411266,8435,22398,6282 20250408,15490,-170,5,423744,-617058,151082,6604,-9647,2383,830099,868382,714395,12970,13586,11192,406355,1485440,563313,6366,23233,8809 diff --git a/317120/investor/investor-20250401.csv b/317120/investor/investor-20250401.csv index 271142fead90..9fd18e2c9f60 100644 --- a/317120/investor/investor-20250401.csv +++ b/317120/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,2620,10,2,-6173,6173,0,-16,16,0,8663,7859,0,23,20,0,14836,1686,0,39,4,0 20250410,2610,170,2,-7110,7110,0,-18,18,0,16047,8615,0,41,22,0,23157,1505,0,60,4,0 20250409,2440,-100,5,792,-792,0,2,-2,0,18215,2547,0,45,6,0,17423,3339,0,43,8,0 20250408,2540,-20,5,-988,988,0,-3,3,0,13739,2508,0,35,6,0,14727,1520,0,38,4,0 diff --git a/317240/investor/investor-20250401.csv b/317240/investor/investor-20250401.csv index 94218b778d0a..bfa9b8443580 100644 --- a/317240/investor/investor-20250401.csv +++ b/317240/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,280,-15,5,-104865,104865,0,-27,27,0,3145488,770085,0,876,212,0,3250353,665220,0,903,185,0 20250410,295,21,2,-209171,209171,0,-59,59,0,1545956,417806,0,443,119,0,1755127,208635,0,502,60,0 20250409,274,-23,5,-226898,221898,0,-58,57,0,9292823,2159315,0,2754,634,0,9519721,1937417,0,2812,577,0 20250408,297,-25,5,218127,-218127,0,69,-69,0,5662156,999619,0,1729,305,0,5444029,1217746,0,1660,374,0 diff --git a/317330/investor/investor-20250401.csv b/317330/investor/investor-20250401.csv index bd1009433c1c..30acee663497 100644 --- a/317330/investor/investor-20250401.csv +++ b/317330/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,21700,1000,2,21894,-13751,-8266,462,-289,-176,238592,99143,4892,5101,2117,107,216698,112894,13158,4639,2406,283 20250410,20700,3210,2,-36426,14315,22196,-714,258,458,214559,117942,24201,4355,2370,497,250985,103627,2005,5069,2113,40 20250409,17490,-1410,5,-23563,14062,10448,-411,243,185,95481,58486,12903,1702,1041,228,119044,44424,2455,2114,798,44 20250408,18900,-760,5,-25068,8547,16356,-481,159,319,86101,45625,16399,1671,883,320,111169,37078,43,2152,725,1 diff --git a/317400/investor/investor-20250401.csv b/317400/investor/investor-20250401.csv index f193683115c8..d0974a4dceaa 100644 --- a/317400/investor/investor-20250401.csv +++ b/317400/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,3190,20,2,370,-877,507,1,-3,2,11974,1431,2386,38,5,8,11604,2308,1879,37,7,6 20250410,3170,155,2,768,-1122,354,2,-4,1,20212,1881,829,64,6,3,19444,3003,475,61,9,1 20250409,3015,-85,5,379,-548,169,1,-2,1,14834,1433,2781,45,4,8,14455,1981,2612,44,6,8 20250408,3100,85,2,3228,-2929,-299,10,-9,-1,15779,1423,2884,48,4,9,12551,4352,3183,38,14,10 diff --git a/317530/investor/investor-20250401.csv b/317530/investor/investor-20250401.csv index 877096964072..63fed5163906 100644 --- a/317530/investor/investor-20250401.csv +++ b/317530/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,7170,20,2,-8268,8316,0,-58,58,0,55098,26528,0,389,188,0,63366,18212,0,447,129,0 20250410,7150,150,2,-8255,8732,2500,-58,62,18,63806,25544,2500,453,181,18,72061,16812,0,512,119,0 20250409,7000,-250,5,11659,-12899,1988,85,-93,14,82465,19090,2000,587,135,14,70806,31989,12,502,229,0 20250408,7250,-50,5,4007,-4200,0,33,-34,0,171072,53092,0,1257,388,0,167065,57292,0,1225,422,0 diff --git a/317690/investor/investor-20250401.csv b/317690/investor/investor-20250401.csv index f02416abfe9e..f18d5f85da4a 100644 --- a/317690/investor/investor-20250401.csv +++ b/317690/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,3920,130,2,-7784,7723,14,-30,30,0,34433,31502,14,133,122,0,42217,23779,0,163,92,0 20250410,3790,190,2,-39506,39369,0,-148,147,0,32066,57093,0,120,214,0,71572,17724,0,267,66,0 20250409,3600,-160,5,-7153,7102,0,-26,26,0,40986,24836,0,150,90,0,48139,17734,0,176,65,0 20250408,3760,25,2,-10120,9918,2,-39,38,0,17540,23660,6,66,90,0,27660,13742,4,105,52,0 diff --git a/317770/investor/investor-20250401.csv b/317770/investor/investor-20250401.csv index 216fe76b1c7f..a1739c3e76f2 100644 --- a/317770/investor/investor-20250401.csv +++ b/317770/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,3080,0,3,-21771,4881,0,-67,15,0,113353,80697,0,346,247,0,135124,75816,0,413,232,0 20250410,3080,135,2,-42289,41809,0,-131,129,0,125703,89985,0,388,277,0,167992,48176,0,518,148,0 20250409,2945,-240,5,-78000,79177,0,-227,231,0,287546,141996,0,874,425,0,365546,62819,0,1102,194,0 20250408,3185,-115,5,48739,-55343,0,157,-178,0,250704,37337,0,807,121,0,201965,92680,0,650,299,0 diff --git a/317830/investor/investor-20250401.csv b/317830/investor/investor-20250401.csv index 35e7be1ddc12..d04a4f59b4f7 100644 --- a/317830/investor/investor-20250401.csv +++ b/317830/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,7680,60,2,-3689,3676,0,-25,25,0,139986,52606,0,1061,397,0,143675,48930,0,1087,371,0 20250410,7620,720,2,75236,-84962,0,607,-682,0,1248969,209675,1,10036,1684,0,1173733,294637,1,9429,2366,0 20250409,6900,250,2,-951,464,487,-4,1,3,128905,51105,490,883,340,3,129856,50641,3,888,339,0 20250408,6650,90,2,-21068,21068,0,-141,141,0,27299,52730,1,184,354,0,48367,31662,1,325,213,0 diff --git a/317850/investor/investor-20250401.csv b/317850/investor/investor-20250401.csv index b6d387640003..0cccff80b810 100644 --- a/317850/investor/investor-20250401.csv +++ b/317850/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,7770,310,2,-6661,6661,0,-50,50,0,19133,13856,0,146,105,0,25794,7195,0,197,55,0 20250410,7460,380,2,-19102,19102,0,-141,141,0,13876,21376,1,102,158,0,32978,2274,1,244,17,0 20250409,7080,-230,5,4544,-4544,0,32,-32,0,19104,5641,2,136,40,0,14560,10185,2,104,72,0 20250408,7310,310,2,-9041,9041,0,-65,65,0,36023,28836,2,261,208,0,45064,19795,2,326,143,0 diff --git a/317860/investor/investor-20250401.csv b/317860/investor/investor-20250401.csv index 6711a335fb9b..e30b7e91974c 100644 --- a/317860/investor/investor-20250401.csv +++ b/317860/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,5590,-10,5,,,,,,,,,,,,,,,,,, 20250410,5600,0,3,0,0,0,0,0,0,151,0,0,1,0,0,151,0,0,1,0,0 20250409,5600,0,3,0,0,0,0,0,0,1120,0,0,6,0,0,1120,0,0,6,0,0 20250408,5600,150,2,0,0,0,0,0,0,301,0,0,2,0,0,301,0,0,2,0,0 diff --git a/317870/investor/investor-20250401.csv b/317870/investor/investor-20250401.csv index 40e959fe59cc..fb7e45bd76e5 100644 --- a/317870/investor/investor-20250401.csv +++ b/317870/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,16760,180,2,811,-465,4,13,-8,0,4121,728,130,68,12,2,3310,1193,126,55,20,2 20250410,16580,730,2,-3571,3654,-1,-58,59,0,3934,5182,276,64,84,5,7505,1528,277,122,25,5 20250409,15850,-270,5,1359,-1324,-35,22,-21,-1,6820,1316,359,107,21,6,5461,2640,394,86,42,6 20250408,16120,430,2,-2226,2195,31,-35,34,1,5050,4807,405,81,76,6,7276,2612,374,116,42,6 diff --git a/318000/investor/investor-20250401.csv b/318000/investor/investor-20250401.csv index 90521cfa9519..9881a3ffe297 100644 --- a/318000/investor/investor-20250401.csv +++ b/318000/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,4380,55,2,-2193,321,2177,-9,1,9,8368,848,2177,36,4,9,10561,527,0,46,2,0 20250410,4325,220,2,-13,590,0,0,2,0,13682,1887,0,58,8,0,13695,1297,0,58,6,0 20250409,4105,10,2,-543,-164,497,-2,-1,2,28377,3601,497,120,15,2,28920,3765,0,122,16,0 20250408,4095,-50,5,-360,-664,0,-1,-3,0,17605,1208,0,73,5,0,17965,1872,0,74,8,0 diff --git a/318010/investor/investor-20250401.csv b/318010/investor/investor-20250401.csv index 5e3c86cf3b08..a327a5e84ec6 100644 --- a/318010/investor/investor-20250401.csv +++ b/318010/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,3480,15,2,-31,363,-332,0,1,-1,5433,530,49,19,2,0,5464,167,381,19,1,1 20250410,3465,130,2,-1001,669,332,-3,2,1,4781,1101,1397,16,4,5,5782,432,1065,20,1,4 20250409,3335,-15,5,210,24,-110,1,0,0,4591,161,533,15,1,2,4381,137,643,15,0,2 20250408,3350,15,2,-551,840,-62,-2,3,0,9002,1611,788,30,5,3,9553,771,850,32,3,3 diff --git a/318020/investor/investor-20250401.csv b/318020/investor/investor-20250401.csv index 58ad641d53c4..c4bd8b2c89d5 100644 --- a/318020/investor/investor-20250401.csv +++ b/318020/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,2655,-25,5,457,-850,393,1,-2,1,5469,384,1200,15,1,3,5012,1234,807,13,3,2 20250410,2680,45,2,-949,949,0,-3,3,0,18473,2069,2520,49,5,7,19422,1120,2520,51,3,7 20250409,2635,-80,5,808,-808,0,2,-2,0,8560,477,1629,23,1,4,7752,1285,1629,21,3,4 20250408,2715,0,3,1121,-1001,-120,3,-3,0,7283,89,83,20,0,0,6162,1090,203,17,3,1 diff --git a/318160/investor/investor-20250401.csv b/318160/investor/investor-20250401.csv index d8b745966e92..29cb6e51e560 100644 --- a/318160/investor/investor-20250401.csv +++ b/318160/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,5330,545,2,-64444,27088,37305,-329,139,190,116820,52636,39205,602,269,200,181264,25548,1900,931,130,10 20250410,4785,25,2,-22803,2849,20000,-108,13,95,21691,6984,20000,102,33,95,44494,4135,0,210,20,0 20250409,4760,165,2,-13340,4717,7519,-62,22,35,39823,13490,7519,188,63,35,53163,8773,0,250,41,0 20250408,4595,80,2,4811,-4864,0,22,-22,0,25686,5980,0,118,27,0,20875,10844,0,96,50,0 diff --git a/318410/investor/investor-20250401.csv b/318410/investor/investor-20250401.csv index 38b90067f179..b8871864563c 100644 --- a/318410/investor/investor-20250401.csv +++ b/318410/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,7760,70,2,50,-75,0,0,-1,0,10742,603,0,81,5,0,10692,678,0,81,5,0 20250410,7690,10,2,-806,856,0,-6,7,0,6854,1105,0,53,9,0,7660,249,0,59,2,0 20250409,7680,-40,5,784,-809,0,6,-6,0,6308,312,0,48,2,0,5524,1121,0,42,9,0 20250408,7720,120,2,-106,177,0,-1,1,0,9866,713,0,74,5,0,9972,536,0,75,4,0 diff --git a/318660/investor/investor-20250401.csv b/318660/investor/investor-20250401.csv index d9d86031ddd3..acea4d156917 100644 --- a/318660/investor/investor-20250401.csv +++ b/318660/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,4700,-85,5,0,0,0,0,0,0,12,0,0,0,0,0,12,0,0,0,0,0 20250410,4785,185,2,0,0,0,0,0,0,32,0,0,0,0,0,32,0,0,0,0,0 20250409,4600,-200,5,0,0,0,0,0,0,8,0,0,0,0,0,8,0,0,0,0,0 20250408,4800,0,3,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 diff --git a/319400/investor/investor-20250401.csv b/319400/investor/investor-20250401.csv index a067fcb9db09..099ff4b4437a 100644 --- a/319400/investor/investor-20250401.csv +++ b/319400/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,3540,145,2,-136221,22636,112751,-475,75,398,211489,110296,146365,748,386,516,347710,87660,33614,1223,311,118 20250410,3395,170,2,-117161,117918,-599,-395,397,-2,116686,142178,5827,394,479,20,233847,24260,6426,788,82,22 20250409,3225,-70,5,13753,-11083,-2653,45,-37,-9,92662,54072,15224,302,176,49,78909,65155,17877,256,212,58 20250408,3295,75,2,-75860,32331,47803,-249,105,158,90751,108655,67870,297,355,224,166611,76324,20067,546,250,66 diff --git a/319660/investor/investor-20250401.csv b/319660/investor/investor-20250401.csv index 13f945486d72..e2f92c9b9b42 100644 --- a/319660/investor/investor-20250401.csv +++ b/319660/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,17690,-30,5,48125,-24100,-27234,835,-415,-474,92191,42167,20833,1603,735,364,44066,66267,48067,768,1150,838 20250410,17720,1020,2,16104,-67105,48930,282,-1191,872,113254,54465,128456,2004,965,2284,97150,121570,79526,1722,2156,1412 20250409,16700,130,2,2689,14020,-14578,45,236,-246,56776,81168,48081,952,1361,804,54087,67148,62659,907,1124,1050 20250408,16570,-320,5,97906,-113633,15518,1669,-1934,262,145468,51881,52073,2475,878,886,47562,165514,36555,807,2812,624 diff --git a/320000/investor/investor-20250401.csv b/320000/investor/investor-20250401.csv index 1a3cf17e5fca..f7bbea6c1a3c 100644 --- a/320000/investor/investor-20250401.csv +++ b/320000/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,2895,50,2,-18507,18507,0,-54,54,0,47543,30981,0,137,90,0,66050,12474,0,191,36,0 20250410,2845,65,2,27861,-27841,0,79,-79,0,53872,4627,0,153,13,0,26011,32468,0,74,93,0 20250409,2780,-70,5,2535,-6678,0,11,-22,0,165679,42557,0,448,112,0,163144,49235,0,437,134,0 20250408,2850,100,2,21333,-23257,0,62,-68,0,151396,17959,0,437,51,0,130063,41216,0,375,119,0 diff --git a/321260/investor/investor-20250401.csv b/321260/investor/investor-20250401.csv index 4ef3fad953af..430ad3a06daf 100644 --- a/321260/investor/investor-20250401.csv +++ b/321260/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,2230,15,2,-5030,5030,0,-11,11,0,34884,14103,0,77,31,0,39914,9073,0,88,20,0 20250410,2215,140,2,-24062,22669,1393,-52,49,3,95736,35803,1393,211,78,3,119798,13134,0,263,29,0 20250409,2075,45,2,10308,-16308,6000,21,-33,12,56340,8932,6000,116,18,12,46032,25240,0,95,52,0 20250408,2030,-40,5,-21681,1681,20000,-46,4,42,54066,35251,20000,112,73,42,75747,33570,0,157,70,0 diff --git a/321370/investor/investor-20250401.csv b/321370/investor/investor-20250401.csv index ed5e470f0248..e2b28b026bad 100644 --- a/321370/investor/investor-20250401.csv +++ b/321370/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,1180,33,2,6639,-6639,0,8,-8,0,101336,21191,0,119,25,0,94697,27830,0,111,33,0 20250410,1147,45,2,-89563,89563,0,-103,103,0,77842,107185,0,89,123,0,167405,17622,0,191,20,0 20250409,1102,-26,5,11952,-20283,0,13,-22,0,172897,42142,0,191,47,0,160945,62425,0,178,69,0 20250408,1128,-21,5,35490,-37159,0,40,-42,0,179308,31038,0,203,36,0,143818,68197,0,163,78,0 diff --git a/321550/investor/investor-20250401.csv b/321550/investor/investor-20250401.csv index 2e67a04a74bc..9ce20994b294 100644 --- a/321550/investor/investor-20250401.csv +++ b/321550/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,3300,145,2,-6929,6929,0,-22,22,0,26957,10112,0,87,32,0,33886,3183,0,109,10,0 20250410,3155,150,2,-40483,40628,0,-128,128,0,23030,47007,0,72,148,0,63513,6379,0,200,20,0 20250409,3005,-120,5,6480,-17618,11050,20,-53,33,39478,3887,11050,119,12,33,32998,21505,0,99,65,0 20250408,3125,55,2,-12946,12159,750,-40,38,2,7754,15148,750,24,47,2,20700,2989,0,64,9,0 diff --git a/321820/investor/investor-20250401.csv b/321820/investor/investor-20250401.csv index 8ce09807c23e..a1406a9f2ebc 100644 --- a/321820/investor/investor-20250401.csv +++ b/321820/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,11650,330,2,-30074,30376,-144,-352,356,-2,182757,87489,170,2135,1021,2,212831,57113,314,2488,665,4 20250410,11320,170,2,7412,-7323,-1,84,-83,0,65987,15312,0,750,174,0,58575,22635,1,665,257,0 20250409,11150,-200,5,19724,-20136,0,220,-225,0,77863,14360,0,865,159,0,58139,34496,0,645,384,0 20250408,11350,-240,5,36571,-37017,495,426,-431,6,178905,52648,501,2078,615,6,142334,89665,6,1652,1046,0 diff --git a/322000/investor/investor-20250401.csv b/322000/investor/investor-20250401.csv index 80060d457655..e92c811b30b3 100644 --- a/322000/investor/investor-20250401.csv +++ b/322000/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,25950,350,2,-8580,19110,-10454,-223,495,-270,41107,36184,1040,1069,940,27,49687,17074,11494,1292,445,297 20250410,25600,2000,2,-32236,29628,2654,-813,746,68,36235,40019,3584,908,1007,91,68471,10391,930,1720,260,23 20250409,23600,-1050,5,-2592,2180,140,-62,52,3,29999,24780,144,718,594,3,32591,22600,4,781,541,0 20250408,24650,0,3,13807,-10680,-2935,343,-266,-72,41956,13563,244,1038,334,6,28149,24243,3179,694,600,78 diff --git a/322180/investor/investor-20250401.csv b/322180/investor/investor-20250401.csv index a0c5382ce048..102463a3c570 100644 --- a/322180/investor/investor-20250401.csv +++ b/322180/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,5100,20,2,-10331,10298,0,-52,52,0,21834,14803,0,111,75,0,32165,4505,0,163,23,0 20250410,5080,140,2,-6526,6527,0,-33,33,0,47579,17380,0,242,89,0,54105,10853,0,275,55,0 20250409,4940,-110,5,-5583,5592,0,-25,25,0,62095,24540,0,307,119,0,67678,18948,0,332,94,0 20250408,5050,-40,5,17308,-16841,0,87,-85,0,61661,13060,0,310,66,0,44353,29901,0,223,151,0 diff --git a/322310/investor/investor-20250401.csv b/322310/investor/investor-20250401.csv index d6d167b14966..5eda3076c500 100644 --- a/322310/investor/investor-20250401.csv +++ b/322310/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,19380,180,2,483,7230,-8296,8,142,-161,11940,12910,3729,230,251,73,11457,5680,12025,222,109,233 20250410,19200,1040,2,-4092,4976,-233,-78,94,-4,37636,16012,22,719,306,0,41728,11036,255,797,212,5 20250409,18160,-520,5,2138,-2232,50,40,-42,1,9307,5506,50,171,101,1,7169,7738,0,131,143,0 20250408,18680,10,2,6175,-3608,-2567,117,-68,-49,13360,6514,135,254,124,3,7185,10122,2702,137,192,51 diff --git a/322510/investor/investor-20250401.csv b/322510/investor/investor-20250401.csv index 21a10788fdea..9eff526aac95 100644 --- a/322510/investor/investor-20250401.csv +++ b/322510/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,6610,280,2,-3247,9786,-5851,-19,62,-39,54371,30943,730,355,200,5,57618,21157,6581,374,138,44 20250410,6330,450,2,-12028,13315,-1287,-76,84,-8,28002,27669,2,177,175,0,40030,14354,1289,253,91,8 20250409,5880,-270,5,9068,3757,-12791,54,22,-76,87356,37602,10,520,224,0,78288,33845,12801,466,203,76 20250408,6150,180,2,-16821,18547,-1745,-104,115,-11,32067,35786,5,198,221,0,48888,17239,1750,302,106,11 diff --git a/322780/investor/investor-20250401.csv b/322780/investor/investor-20250401.csv index 96e3fb16b94c..a7d2996afa98 100644 --- a/322780/investor/investor-20250401.csv +++ b/322780/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,1153,96,2,-62656,33953,26814,-72,38,32,2062414,758847,94936,2393,879,111,2125070,724894,68122,2465,842,79 20250410,1057,-33,5,-133774,131986,0,-138,136,0,807594,282861,18894,846,295,20,941368,150875,18894,984,159,20 20250409,1090,-93,5,96726,-102993,525,104,-111,1,832768,82230,21341,911,90,23,736042,185223,20816,807,202,23 20250408,1183,233,2,-236133,237388,196,-250,251,0,2347752,730057,75787,2648,812,86,2583885,492669,75591,2898,561,86 diff --git a/322970/investor/investor-20250401.csv b/322970/investor/investor-20250401.csv index 3cdc21bd7c68..d48dd2f906d2 100644 --- a/322970/investor/investor-20250401.csv +++ b/322970/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,2365,-55,5,0,0,0,0,0,0,141,0,0,0,0,0,141,0,0,0,0,0 20250410,2420,25,2,0,0,0,0,0,0,606,0,0,1,0,0,606,0,0,1,0,0 20250409,2395,5,2,0,0,0,0,0,0,25,0,0,0,0,0,25,0,0,0,0,0 20250408,2390,15,2,0,0,0,0,0,0,2282,0,0,5,0,0,2282,0,0,5,0,0 diff --git a/323230/investor/investor-20250401.csv b/323230/investor/investor-20250401.csv index c24d80430a58..03dda2ea6b8a 100644 --- a/323230/investor/investor-20250401.csv +++ b/323230/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250410,161,0,3,,,,,,,,,,,,,,,,,, +20250411,161,0,3,,,,,,,,,,,,,,,,,, +20250410,161,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250409,161,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,161,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,161,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/323280/investor/investor-20250401.csv b/323280/investor/investor-20250401.csv index 496b9fa94a9e..bf95bcc83d88 100644 --- a/323280/investor/investor-20250401.csv +++ b/323280/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,21050,1700,2,-5205,4829,-3225,-111,102,-67,314130,196021,4101,6448,4018,87,319335,191192,7326,6558,3916,154 20250410,19350,800,2,68839,-70518,-18,1365,-1396,0,339619,130208,65,6604,2519,1,270780,200726,83,5239,3915,2 20250409,18550,1290,2,-25466,28799,-2891,-348,407,-53,789883,355174,580,14656,6521,11,815349,326375,3471,15005,6114,64 20250408,17260,-1840,5,-135842,189173,-14988,-2395,3308,-255,548708,302862,7933,9890,5411,151,684550,113689,22921,12285,2103,406 diff --git a/323350/investor/investor-20250401.csv b/323350/investor/investor-20250401.csv index d0f5a3a00d51..4db2be161d7d 100644 --- a/323350/investor/investor-20250401.csv +++ b/323350/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,6200,130,2,8085,-7085,-1000,48,-42,-6,27667,8873,2000,166,54,12,19582,15958,3000,118,96,18 20250410,6070,550,2,-15445,17445,-2000,-90,102,-12,21600,21991,0,127,128,0,37045,4546,2000,217,27,12 20250409,5520,-280,5,-10323,10273,0,-55,54,0,46342,21875,0,254,118,0,56665,11602,0,309,64,0 20250408,5800,0,3,-2553,2522,0,-15,15,0,22843,10778,0,133,63,0,25396,8256,0,148,48,0 diff --git a/323410/investor/investor-20250401.csv b/323410/investor/investor-20250401.csv index 343154c9c6f4..0f7c85b55adc 100644 --- a/323410/investor/investor-20250401.csv +++ b/323410/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,20550,-150,5,82056,2711,-85857,1676,54,-1752,122108,178362,46082,2495,3647,943,40052,175651,131939,820,3593,2695 20250410,20700,900,2,86733,-83336,-3404,1765,-1687,-78,178619,260336,282497,3653,5362,5820,91886,343672,285901,1888,7049,5898 20250409,19800,-750,5,274205,-208720,-64916,5505,-4180,-1313,378969,228379,81748,7622,4598,1650,104764,437099,146664,2117,8778,2964 20250408,20550,-400,5,124803,30074,-155277,2603,627,-3238,241375,326402,58763,5031,6803,1226,116572,296328,214040,2428,6176,4465 diff --git a/323990/investor/investor-20250401.csv b/323990/investor/investor-20250401.csv index e76e500d4f51..58ba8293d789 100644 --- a/323990/investor/investor-20250401.csv +++ b/323990/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,7920,50,2,-7000,6664,341,-54,52,3,13967,12804,394,108,99,3,20967,6140,53,162,48,0 20250410,7870,470,2,-35893,35906,-10,-280,280,0,17645,40120,13,138,313,0,53538,4214,23,418,33,0 20250409,7400,-340,5,-7889,8373,2,-57,60,0,50636,23747,20,377,176,0,58525,15374,18,434,115,0 20250408,7740,-30,5,-3812,3950,-44,-30,31,0,27498,14626,24,213,114,0,31310,10676,68,243,83,1 diff --git a/326030/investor/investor-20250401.csv b/326030/investor/investor-20250401.csv index 2ad86803f60f..5106f1a1013d 100644 --- a/326030/investor/investor-20250401.csv +++ b/326030/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,102100,1600,2,-7300,2654,3525,-734,252,368,33739,40324,24613,3397,4059,2487,41039,37670,21088,4131,3807,2118 20250410,100500,5100,2,-20893,4354,16843,-2087,432,1685,30266,34767,47171,3021,3470,4721,51159,30413,30328,5108,3038,3035 20250409,95400,-3700,5,19472,-9722,-8058,1871,-939,-771,55501,57867,36916,5332,5554,3540,36029,67589,44974,3460,6493,4311 20250408,99100,3200,2,-16960,9959,5362,-1691,985,544,42036,46400,36137,4137,4578,3575,58996,36441,30775,5828,3593,3031 diff --git a/327260/investor/investor-20250401.csv b/327260/investor/investor-20250401.csv index 6a2496d6a4d3..82def7d41b68 100644 --- a/327260/investor/investor-20250401.csv +++ b/327260/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,5400,80,2,-4853,4853,0,-26,26,0,10537,8995,1134,56,48,6,15390,4142,1134,82,22,6 20250410,5320,170,2,-16186,16186,0,-87,87,0,41990,26025,3595,227,140,19,58176,9839,3595,314,53,19 20250409,5150,-30,5,-2533,2533,0,-13,13,0,22510,9598,950,115,49,5,25043,7065,950,128,36,5 20250408,5180,340,2,23732,-23307,0,141,-139,0,259213,46110,6679,1422,245,35,235481,69417,6679,1281,384,35 diff --git a/327610/investor/investor-20250401.csv b/327610/investor/investor-20250401.csv index 7fcb3eef7be8..407efd81649f 100644 --- a/327610/investor/investor-20250401.csv +++ b/327610/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,3940,-45,5,1575,0,-1275,6,0,-5,5053,0,0,20,0,0,3478,0,1275,14,0,5 20250410,3985,60,2,742,0,-500,3,0,-2,3026,0,0,12,0,0,2284,0,500,9,0,2 20250409,3925,-115,5,443,0,-443,2,0,-2,5614,0,0,21,0,0,5171,0,443,20,0,2 20250408,4040,-35,5,0,0,0,0,0,0,3848,0,0,15,0,0,3848,0,0,15,0,0 diff --git a/328130/investor/investor-20250401.csv b/328130/investor/investor-20250401.csv index 836d675b08dd..6f48782e6b0a 100644 --- a/328130/investor/investor-20250401.csv +++ b/328130/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,49450,4250,2,-13246,-41388,50857,-671,-1958,2446,236540,181700,90724,11300,8719,4370,249786,223088,39867,11971,10677,1923 20250410,45200,1950,2,1655,33365,-34971,77,1503,-1577,121673,96423,40700,5498,4356,1843,120018,63058,75671,5421,2852,3420 20250409,43250,-900,5,-26519,44708,-16472,-1164,1939,-708,110888,133283,19837,4859,5821,860,137407,88575,36309,6023,3882,1569 20250408,44150,-1150,5,6933,-7259,-2791,325,-350,-119,130832,96969,22116,5865,4335,989,123899,104228,24907,5541,4685,1107 diff --git a/328380/investor/investor-20250401.csv b/328380/investor/investor-20250401.csv index 43ac1af6a0ee..0595758e19fe 100644 --- a/328380/investor/investor-20250401.csv +++ b/328380/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,945,-9,5,-15057,5955,9102,-14,6,9,95505,8855,9102,91,8,9,110562,2900,0,105,3,0 20250410,954,12,2,-6162,6162,0,-6,6,0,164987,13984,0,157,13,0,171149,7822,0,163,7,0 20250409,942,60,2,-14651,-36,14687,-13,0,13,190292,23044,14687,175,21,13,204943,23080,0,189,21,0 20250408,882,1,2,-12165,3950,8215,-11,3,7,21798,5105,10000,19,5,9,33963,1155,1785,30,1,2 diff --git a/329180/investor/investor-20250401.csv b/329180/investor/investor-20250401.csv index e2b34ffd6121..9b6e11d8fb60 100644 --- a/329180/investor/investor-20250401.csv +++ b/329180/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,342500,18500,2,-75696,-15871,90659,-25909,-5279,30865,196716,123248,150489,66675,41918,51181,272412,139119,59830,92584,47197,20316 20250410,324000,30500,2,-231759,157813,75590,-73946,50346,24121,145316,264358,252145,46275,84324,80967,377075,106545,176555,120221,33979,56846 20250409,293500,-1000,5,61838,-147966,85579,18150,-43341,25029,129676,120658,154312,38007,35255,45151,67838,268624,68733,19857,78596,20122 20250408,294500,19000,2,-63024,-596,63153,-18432,-228,18525,57667,104976,125116,16824,30656,36657,120691,105572,61963,35256,30884,18132 diff --git a/330350/investor/investor-20250401.csv b/330350/investor/investor-20250401.csv index 4eed727f1bff..1013f2038739 100644 --- a/330350/investor/investor-20250401.csv +++ b/330350/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,6290,90,2,1019,-781,1,6,-5,0,10364,695,1,65,4,0,9345,1476,0,59,9,0 20250410,6200,190,2,-1792,1553,0,-11,10,0,21134,2450,2,130,15,0,22926,897,2,141,6,0 20250409,6010,-50,5,1155,-1154,-1,7,-7,0,10792,238,2,65,1,0,9637,1392,3,58,8,0 20250408,6060,90,2,44,-44,0,0,0,0,6534,1000,1,40,6,0,6490,1044,1,40,6,0 diff --git a/330590/investor/investor-20250401.csv b/330590/investor/investor-20250401.csv index c73a98dba9f6..54ed9941822a 100644 --- a/330590/investor/investor-20250401.csv +++ b/330590/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,3420,20,2,-93026,36150,59876,-317,123,204,7621,69347,91680,26,236,312,100647,33197,31804,343,113,108 20250410,3400,95,2,-35835,43903,-8068,-122,148,-27,28147,105057,78081,95,355,264,63982,61154,86149,217,207,291 20250409,3305,-60,5,-68396,9228,48168,-226,31,159,41860,127516,73128,139,423,242,110256,118288,24960,365,392,83 20250408,3365,-15,5,-26456,7142,19458,-90,24,66,32478,62304,83659,111,212,284,58934,55162,64201,201,187,218 diff --git a/330730/investor/investor-20250401.csv b/330730/investor/investor-20250401.csv index c188ca79e739..0334b3e058ad 100644 --- a/330730/investor/investor-20250401.csv +++ b/330730/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,3950,70,2,-15519,15516,3,-61,61,0,56459,27682,3,221,108,0,71978,12166,0,282,48,0 20250410,3880,140,2,-30104,30102,2,-116,116,0,76271,51803,4,293,199,0,106375,21701,2,409,83,0 20250409,3740,-35,5,18167,-18169,2,67,-67,0,37053,5708,4,137,21,0,18886,23877,2,70,88,0 20250408,3775,165,2,-32407,32404,3,-121,121,0,39060,44069,3,147,165,0,71467,11665,0,267,44,0 diff --git a/330860/investor/investor-20250401.csv b/330860/investor/investor-20250401.csv index aa571740f041..0e9f6929a264 100644 --- a/330860/investor/investor-20250401.csv +++ b/330860/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,10350,150,2,-722,722,0,-7,7,0,5878,2993,2,59,30,0,6600,2271,2,67,23,0 20250410,10200,830,2,-1078,1040,0,-11,10,0,9355,4782,2,94,48,0,10433,3742,2,104,37,0 20250409,9370,-130,5,2739,-2739,0,25,-25,0,16649,5299,3,156,50,0,13910,8038,3,130,75,0 20250408,9500,-240,5,1198,-1198,0,12,-12,0,20561,7256,2,203,72,0,19363,8454,2,191,84,0 diff --git a/331380/investor/investor-20250401.csv b/331380/investor/investor-20250401.csv index 527aec896e63..29cf2b19bed0 100644 --- a/331380/investor/investor-20250401.csv +++ b/331380/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,1630,48,2,-32539,27626,0,-53,45,0,33961,34603,0,55,57,0,66500,6977,0,109,11,0 20250410,1582,9,2,-4577,4577,0,-7,7,0,21988,7142,0,35,11,0,26565,2565,0,43,4,0 20250409,1573,-3,5,14,-14,0,0,0,0,106556,15055,0,164,23,0,106542,15069,0,164,23,0 20250408,1576,-55,5,-4280,4280,0,-7,7,0,96080,9235,0,156,15,0,100360,4955,0,162,8,0 diff --git a/331520/investor/investor-20250401.csv b/331520/investor/investor-20250401.csv index 08fc3644d3dc..7a89d5d9bf52 100644 --- a/331520/investor/investor-20250401.csv +++ b/331520/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,838,-42,5,-75463,143846,-68318,-66,122,-56,1536233,522155,0,1270,436,0,1611696,378309,68318,1336,314,56 20250410,880,55,2,-59875,58020,0,-49,47,0,1985029,503282,0,1713,433,0,2044904,445262,0,1762,386,0 20250409,825,-178,5,447797,-415538,-2142,455,-423,-2,6218337,802173,1000,5817,746,1,5770540,1217711,3142,5362,1168,3 20250408,1003,55,2,347918,22360,3142,391,-3,3,13302500,3338822,3142,13889,3458,3,12954582,3316462,0,13497,3462,0 diff --git a/331660/investor/investor-20250401.csv b/331660/investor/investor-20250401.csv index 36f48a6c8dcf..c335c517750b 100644 --- a/331660/investor/investor-20250401.csv +++ b/331660/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250410,17600,0,3,,,,,,,,,,,,,,,,,, +20250411,17600,0,3,,,,,,,,,,,,,,,,,, +20250410,17600,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250409,17600,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,17600,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,17600,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/331920/investor/investor-20250401.csv b/331920/investor/investor-20250401.csv index 2a5e1aecbae1..74744e91b4bc 100644 --- a/331920/investor/investor-20250401.csv +++ b/331920/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,2990,265,2,-6938,1415,0,-19,4,0,44689,5239,0,127,15,0,51627,3824,0,146,11,0 20250410,2725,95,2,-2911,2527,0,-8,7,0,12987,3384,0,35,9,0,15898,857,0,43,2,0 20250409,2630,-160,5,-2767,1113,0,-7,3,0,31996,2921,0,86,8,0,34763,1808,0,93,5,0 20250408,2790,30,2,-434,988,0,-1,3,0,7511,1651,0,21,5,0,7945,663,0,22,2,0 diff --git a/332190/investor/investor-20250401.csv b/332190/investor/investor-20250401.csv index 6e235e367eee..78435dc68e9a 100644 --- a/332190/investor/investor-20250401.csv +++ b/332190/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250410,3090,0,3,,,,,,,,,,,,,,,,,, +20250411,3090,0,3,0,0,0,0,0,0,4,0,0,0,0,0,4,0,0,0,0,0 +20250410,3090,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250409,3090,90,2,-305,0,305,-1,0,1,1,0,305,0,0,1,306,0,0,1,0,0 20250408,3000,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,3000,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/332290/investor/investor-20250401.csv b/332290/investor/investor-20250401.csv index ad12d91b6c2e..cefd77111fdd 100644 --- a/332290/investor/investor-20250401.csv +++ b/332290/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,1032,2,2,4752,-4752,0,5,-5,0,69324,15208,0,71,16,0,64572,19960,0,66,21,0 20250410,1030,20,2,-14879,15368,0,-15,16,0,104502,37736,0,108,39,0,119381,22368,0,123,23,0 20250409,1010,-36,5,34343,-34832,0,35,-36,0,234433,20578,0,241,21,0,200090,55410,0,205,57,0 20250408,1046,24,2,19066,-19066,0,20,-20,0,230851,18075,0,239,19,0,211785,37141,0,219,39,0 diff --git a/332370/investor/investor-20250401.csv b/332370/investor/investor-20250401.csv index af58aa7dbc96..608b9e276d7d 100644 --- a/332370/investor/investor-20250401.csv +++ b/332370/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,4595,35,2,-5920,611,-1,-27,3,0,2300,1721,490,10,8,2,8220,1110,491,37,5,2 20250410,4560,375,2,-10072,6226,-349,-45,28,-2,6497,9085,165,29,41,1,16569,2859,514,75,13,2 20250409,4185,-270,5,-16027,554,473,-71,2,2,6141,1158,1030,26,5,5,22168,604,557,97,3,2 20250408,4455,215,2,-15130,7194,-186,-67,32,-1,6573,8062,400,29,36,2,21703,868,586,96,4,3 diff --git a/332570/investor/investor-20250401.csv b/332570/investor/investor-20250401.csv index 0ebe973ad6eb..754ea3d1c51e 100644 --- a/332570/investor/investor-20250401.csv +++ b/332570/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,2985,-5,5,13541,-6515,974,40,-19,3,225213,133611,22701,666,396,67,211672,140126,21727,626,414,64 20250410,2990,155,2,-22945,24453,3,-68,73,0,182428,92204,18966,541,273,56,205373,67751,18963,609,200,56 20250409,2835,-15,5,91572,-96998,4758,263,-278,13,333486,104490,26436,948,297,75,241914,201488,21678,685,575,62 20250408,2850,-35,5,-88844,88373,2,-257,256,0,287754,258790,38472,840,755,112,376598,170417,38470,1097,499,112 diff --git a/333050/investor/investor-20250401.csv b/333050/investor/investor-20250401.csv index aa466fa2eb22..37e5f225854b 100644 --- a/333050/investor/investor-20250401.csv +++ b/333050/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,1453,-147,5,32784,-37212,0,53,-60,0,1464556,175513,27565,2255,271,41,1431772,212725,27565,2202,331,41 20250410,1600,101,2,-106838,105575,1000,-140,138,1,5084139,734595,3273,7631,1089,5,5190977,629020,2273,7770,950,3 20250409,1499,234,2,30345,-31631,987,48,-52,1,6787399,379174,27225,10125,545,38,6757054,410805,26238,10077,598,36 20250408,1265,-2,5,-4504,2195,2001,-6,3,3,54605,2817,8624,69,4,11,59109,622,6623,74,1,8 diff --git a/333430/investor/investor-20250401.csv b/333430/investor/investor-20250401.csv index 19b45cb3188d..497c3f0a6a5b 100644 --- a/333430/investor/investor-20250401.csv +++ b/333430/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,4415,385,2,493769,-494882,0,2295,-2300,0,7661189,1127311,0,35199,5128,0,7167420,1622193,0,32904,7428,0 20250410,4030,245,2,-107713,108094,0,-428,430,0,427949,230143,0,1709,917,0,535662,122049,0,2138,487,0 20250409,3785,5,2,281543,-280803,0,1102,-1099,0,889262,225439,0,3466,867,0,607719,506242,0,2363,1967,0 20250408,3780,210,2,-102152,91046,10818,-385,343,41,125561,143889,10818,473,543,41,227713,52843,0,858,199,0 diff --git a/333620/investor/investor-20250401.csv b/333620/investor/investor-20250401.csv index 8d8ba8f4f184..291fc9b40244 100644 --- a/333620/investor/investor-20250401.csv +++ b/333620/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,7030,60,2,1530,-1560,7,11,-11,0,6700,1468,8,47,10,0,5170,3028,1,36,21,0 20250410,6970,620,2,-14734,14823,0,-101,101,0,18868,20043,1,129,137,0,33602,5220,1,229,36,0 20250409,6350,-180,5,1471,-1239,8,10,-8,0,21035,5618,10,136,36,0,19564,6857,2,126,45,0 20250408,6530,-270,5,-14737,14199,7,-97,93,0,41295,21455,9,275,142,0,56032,7256,2,372,49,0 diff --git a/334890/investor/investor-20250401.csv b/334890/investor/investor-20250401.csv index 5bdd191ecd5e..b457f6a0f9fe 100644 --- a/334890/investor/investor-20250401.csv +++ b/334890/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,4530,-35,5,-17664,15135,2391,-80,69,11,8623,26463,28986,39,120,132,26287,11328,26595,119,52,121 20250410,4565,95,2,1077,7921,-8637,5,36,-39,8452,10234,5930,38,46,27,7375,2313,14567,34,10,66 20250409,4470,-15,5,-15459,-1234,16360,-68,-6,73,10675,25104,50206,47,111,223,26134,26338,33846,116,117,150 20250408,4485,10,2,-7923,6864,1147,-35,31,5,13301,13544,13662,60,61,61,21224,6680,12515,95,30,56 diff --git a/334970/investor/investor-20250401.csv b/334970/investor/investor-20250401.csv index d27b036b4b0b..cedc5a6dccb2 100644 --- a/334970/investor/investor-20250401.csv +++ b/334970/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,4015,30,2,-30819,33819,0,-123,135,0,25932,43557,13746,103,174,55,56751,9738,13746,226,39,55 20250410,3985,275,2,-31645,25316,176,-124,99,1,47203,44137,15899,186,173,62,78848,18821,15723,309,74,62 20250409,3710,-70,5,-6297,6636,-395,-23,24,-1,66687,48460,27720,247,179,103,72984,41824,28115,270,155,104 20250408,3780,-15,5,-22361,26590,-4458,-83,99,-17,88072,64991,58015,329,243,216,110433,38401,62473,411,144,233 diff --git a/335810/investor/investor-20250401.csv b/335810/investor/investor-20250401.csv index da4709b685d2..f11cef957bde 100644 --- a/335810/investor/investor-20250401.csv +++ b/335810/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,2590,-10,5,20,-68,48,0,0,0,4100,83,405,11,0,1,4080,151,357,11,0,1 20250410,2600,60,2,-2250,1206,1044,-6,3,3,13563,1278,1056,35,3,3,15813,72,12,41,0,0 20250409,2540,-95,5,112,-112,0,0,0,0,9245,356,3215,24,1,8,9133,468,3215,24,1,8 20250408,2635,0,3,5043,300,-5343,13,1,-14,10204,517,405,27,1,1,5161,217,5748,14,1,15 diff --git a/335870/investor/investor-20250401.csv b/335870/investor/investor-20250401.csv index f4f9139bde7b..1a370fd6cf91 100644 --- a/335870/investor/investor-20250401.csv +++ b/335870/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,2215,-15,5,-6798,10798,0,-15,24,0,28660,14126,0,64,32,0,35458,3328,0,79,7,0 20250410,2230,115,2,-9081,9309,0,-20,20,0,32644,12900,0,72,28,0,41725,3591,0,92,8,0 20250409,2115,-115,5,3300,625,0,7,1,0,49301,4812,0,106,10,0,46001,4187,0,99,9,0 20250408,2230,30,2,-6688,6688,0,-15,15,0,35138,9876,0,78,22,0,41826,3188,0,93,7,0 diff --git a/335890/investor/investor-20250401.csv b/335890/investor/investor-20250401.csv index 33a4e05954e5..479f1a201a17 100644 --- a/335890/investor/investor-20250401.csv +++ b/335890/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,7250,250,2,-47411,-5949,57344,-342,-43,413,175433,124145,61883,1256,889,446,222844,130094,4539,1598,932,33 20250410,7000,590,2,-128456,176689,-50211,-880,1214,-348,238411,241780,49267,1645,1664,342,366867,65091,99478,2526,450,690 20250409,6410,-240,5,53017,-35904,-13775,349,-239,-88,276622,143958,2161,1794,930,14,223605,179862,15936,1445,1169,102 20250408,6650,10,2,57534,-41722,-8067,388,-281,-54,288112,125027,917,1940,842,6,230578,166749,8984,1552,1123,60 diff --git a/336040/investor/investor-20250401.csv b/336040/investor/investor-20250401.csv index bfe766dc2b75..fedeb5d69291 100644 --- a/336040/investor/investor-20250401.csv +++ b/336040/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,4100,0,3,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 20250410,4100,100,2,0,0,0,0,0,0,32,0,0,0,0,0,32,0,0,0,0,0 20250409,4000,0,3,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 20250408,4000,0,3,0,0,0,0,0,0,13,0,0,0,0,0,13,0,0,0,0,0 diff --git a/336060/investor/investor-20250401.csv b/336060/investor/investor-20250401.csv index 50dca3dc6fa0..6a03c9551acd 100644 --- a/336060/investor/investor-20250401.csv +++ b/336060/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,1310,24,2,-139983,138975,0,-181,179,0,300615,187420,0,388,242,0,440598,48445,0,569,62,0 20250410,1286,59,2,-120168,118527,0,-152,150,0,832632,299060,0,1053,378,0,952800,180533,0,1205,228,0 20250409,1227,37,2,55429,-56373,0,67,-68,0,340013,74854,0,409,90,0,284584,131227,0,342,158,0 20250408,1190,50,2,-21754,21933,0,-26,26,0,173737,69592,0,204,82,0,195491,47659,0,229,56,0 diff --git a/336260/investor/investor-20250401.csv b/336260/investor/investor-20250401.csv index bb0b04ee5476..b6695878c80f 100644 --- a/336260/investor/investor-20250401.csv +++ b/336260/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,13870,230,2,11080,6441,-17446,150,88,-237,64339,59305,5671,873,808,77,53259,52864,23117,723,720,315 20250410,13640,870,2,-38284,41219,-2864,-519,556,-36,32601,74277,35832,439,1003,487,70885,33058,38696,959,447,522 20250409,12770,-560,5,47355,-40092,-7260,614,-518,-96,108295,52023,11558,1403,678,150,60940,92115,18818,790,1195,246 20250408,13330,20,2,31046,-15072,-15879,420,-202,-216,78900,47322,9123,1071,645,124,47854,62394,25002,651,848,340 diff --git a/336370/investor/investor-20250401.csv b/336370/investor/investor-20250401.csv index 03128eb1c0a1..afa5f7eb53d6 100644 --- a/336370/investor/investor-20250401.csv +++ b/336370/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,7610,120,2,18521,-9605,-9587,136,-70,-71,72953,40157,12443,542,299,94,54432,49762,22030,406,369,165 20250410,7490,690,2,-36890,-14934,52783,-273,-114,393,58718,48928,59932,427,356,445,95608,63862,7149,700,470,52 20250409,6800,-380,5,61485,-76625,-2887,424,-529,-19,142245,36676,6245,983,254,43,80760,113301,9132,559,784,62 20250408,7180,320,2,25652,-31076,3512,183,-221,25,117048,44864,4387,835,319,31,91396,75940,875,653,540,6 diff --git a/336570/investor/investor-20250401.csv b/336570/investor/investor-20250401.csv index c7b9ba136e41..dabe29f9d6bf 100644 --- a/336570/investor/investor-20250401.csv +++ b/336570/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,7700,310,2,-204605,-79933,283213,-1562,-616,2167,674745,216607,321489,5116,1634,2457,879350,296540,38276,6678,2250,290 20250410,7390,470,2,-234615,20204,227389,-1719,145,1669,353989,262503,261698,2577,1915,1918,588604,242299,34309,4295,1770,249 20250409,6920,-260,5,77125,-107562,30677,549,-763,216,459481,170329,79370,3231,1191,558,382356,277891,48693,2683,1954,342 20250408,7180,190,2,-95527,-74274,170677,-690,-542,1238,437268,217433,267343,3155,1566,1933,532795,291707,96666,3845,2109,694 diff --git a/336680/investor/investor-20250401.csv b/336680/investor/investor-20250401.csv index c3c9843a5d5b..03bc77fdc0e3 100644 --- a/336680/investor/investor-20250401.csv +++ b/336680/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,8390,110,2,-3653,3965,4688,-30,33,39,9491,7750,5179,79,64,43,13144,3785,491,109,31,4 20250410,8280,230,2,-7235,5072,2163,-60,42,18,22247,6384,3797,184,53,31,29482,1312,1634,244,11,13 20250409,8050,-90,5,-72,-60,193,-1,-1,2,13088,2050,1265,105,16,10,13160,2110,1072,105,17,9 20250408,8140,-60,5,180,-547,367,2,-5,3,12842,1205,591,105,10,5,12662,1752,224,103,14,2 diff --git a/337840/investor/investor-20250401.csv b/337840/investor/investor-20250401.csv index 1e615d8e0d36..d10cdae39ec8 100644 --- a/337840/investor/investor-20250401.csv +++ b/337840/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,8980,0,3,0,0,0,0,0,0,2733,0,0,24,0,0,2733,0,0,24,0,0 20250410,8980,-20,5,0,0,0,0,0,0,299,0,0,3,0,0,299,0,0,3,0,0 20250409,9000,130,2,0,0,0,0,0,0,990,0,0,9,0,0,990,0,0,9,0,0 20250408,8870,-10,5,0,0,0,0,0,0,3933,0,0,34,0,0,3933,0,0,34,0,0 diff --git a/337930/investor/investor-20250401.csv b/337930/investor/investor-20250401.csv index 2244ac834220..92d47f59bab9 100644 --- a/337930/investor/investor-20250401.csv +++ b/337930/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,6110,240,2,-5551,-13382,20677,-35,-81,126,31318,14832,30184,186,89,184,36869,28214,9507,221,169,58 20250410,5870,300,2,-4373,4294,999,-26,26,6,25251,16076,1000,147,94,6,29624,11782,1,173,69,0 20250409,5570,-230,5,26204,-28090,1500,146,-157,8,69101,19333,3502,386,108,19,42897,47423,2002,239,265,11 20250408,5800,30,2,-1125,566,0,-7,4,0,46853,17835,1,274,104,0,47978,17269,1,281,101,0 diff --git a/338100/investor/investor-20250401.csv b/338100/investor/investor-20250401.csv index d86a50234d7e..67bdd9ab6451 100644 --- a/338100/investor/investor-20250401.csv +++ b/338100/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,4420,20,2,-1279,989,290,-6,4,1,3542,1678,5651,16,7,25,4821,689,5361,21,3,24 20250410,4400,80,2,1846,-1058,-788,8,-5,-3,12093,2621,1152,53,12,5,10247,3679,1940,45,16,9 20250409,4320,-70,5,839,-3790,-49,4,-16,0,12574,52,2261,55,0,10,11735,3842,2310,51,17,10 20250408,4390,50,2,1977,549,-2076,9,2,-9,10298,2604,2461,45,11,11,8321,2055,4537,36,9,20 diff --git a/338220/investor/investor-20250401.csv b/338220/investor/investor-20250401.csv index d00a2de4c582..9d771b870b3c 100644 --- a/338220/investor/investor-20250401.csv +++ b/338220/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,18390,950,2,-13393,16571,-2949,-241,298,-54,54091,46956,389,971,840,7,67484,30385,3338,1212,542,61 20250410,17440,1620,2,-14434,26820,-13341,-245,454,-226,46524,55074,19532,789,933,331,60958,28254,32873,1034,479,556 20250409,15820,-280,5,-4314,7030,-2933,-67,109,-46,20948,23052,487,333,364,8,25262,16022,3420,399,255,54 20250408,16100,-140,5,1390,-1858,465,25,-33,8,42267,21040,744,692,344,12,40877,22898,279,667,377,4 diff --git a/338840/investor/investor-20250401.csv b/338840/investor/investor-20250401.csv index d95e1b5e9bfd..111768f96a42 100644 --- a/338840/investor/investor-20250401.csv +++ b/338840/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,7000,410,2,-13440,13079,59,-92,89,0,58789,25017,59,401,170,0,72229,11938,0,493,81,0 20250410,6590,450,2,-21471,19034,0,-140,124,0,48328,36396,0,311,236,0,69799,17362,0,451,112,0 20250409,6140,470,2,30988,-32793,370,187,-197,2,118905,20049,404,708,118,3,87917,52842,34,522,316,0 20250408,5670,190,2,-13477,13477,0,-76,76,0,10814,18373,0,61,104,0,24291,4896,0,137,28,0 diff --git a/339770/investor/investor-20250401.csv b/339770/investor/investor-20250401.csv index 135d67679b72..c50083d57fde 100644 --- a/339770/investor/investor-20250401.csv +++ b/339770/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,5860,20,2,1802,11167,-12894,10,65,-74,26272,20737,10654,152,121,62,24470,9570,23548,143,56,136 20250410,5840,10,2,-2249,5882,-5163,-13,34,-30,43333,15396,7790,253,90,45,45582,9514,12953,266,56,75 20250409,5830,-180,5,-5282,-18422,23706,-31,-109,140,34605,14184,33693,204,83,199,39887,32606,9987,235,192,59 20250408,6010,130,2,-25256,16327,8950,-154,99,55,51220,34012,23127,312,207,141,76476,17685,14177,466,107,86 diff --git a/339950/investor/investor-20250401.csv b/339950/investor/investor-20250401.csv index f669d533bcdd..510e2f5e6fb1 100644 --- a/339950/investor/investor-20250401.csv +++ b/339950/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,2950,-90,5,20705,26829,-970,89,54,-3,3979612,714648,0,12098,2159,0,3958907,687819,970,12009,2105,3 20250410,3040,125,2,-196068,164395,-100,-584,489,0,4044113,625155,0,12219,1885,0,4240181,460760,100,12803,1396,0 20250409,2915,-135,5,82842,-92795,1070,258,-288,3,3419977,460960,1070,10074,1347,3,3337135,553755,0,9815,1635,0 20250408,3050,-15,5,-43508,214822,0,-78,557,0,18720575,2010283,572,56559,5997,2,18764083,1795461,572,56637,5440,2 diff --git a/340360/investor/investor-20250401.csv b/340360/investor/investor-20250401.csv index c25f89332d2c..32be074952fc 100644 --- a/340360/investor/investor-20250401.csv +++ b/340360/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,1522,-10,5,2670,-2670,0,2,-2,0,751914,140772,0,1126,212,0,749244,143442,0,1124,214,0 20250410,1532,9,2,24158,-24158,0,37,-37,0,536083,35506,0,820,55,0,511925,59664,0,784,91,0 20250409,1523,-51,5,163505,-168505,0,248,-256,0,1381793,143565,0,2068,213,0,1218288,312070,0,1820,468,0 20250408,1574,-3,5,160520,-160520,0,246,-246,0,945204,59760,0,1452,93,0,784684,220280,0,1206,339,0 diff --git a/340440/investor/investor-20250401.csv b/340440/investor/investor-20250401.csv index 2ee52b264012..239dedd5e6c0 100644 --- a/340440/investor/investor-20250401.csv +++ b/340440/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,1194,44,2,424,-424,0,0,0,0,12858,171,0,15,0,0,12434,595,0,14,1,0 20250410,1150,53,2,-664,664,0,-1,1,0,38748,1367,0,44,2,0,39412,703,0,44,1,0 20250409,1097,2,2,792,-366,0,1,0,0,47456,386,0,52,0,0,46664,752,0,51,1,0 20250408,1095,-20,5,-632,206,0,-1,0,0,80643,758,0,89,1,0,81275,552,0,90,1,0 diff --git a/340570/investor/investor-20250401.csv b/340570/investor/investor-20250401.csv index 6ec81387b092..6d9a1477a526 100644 --- a/340570/investor/investor-20250401.csv +++ b/340570/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,73200,2200,2,10494,-13617,2952,760,-989,216,32495,12755,3593,2356,924,262,22001,26372,641,1596,1913,46 20250410,71000,5300,2,-4657,1897,2600,-329,134,184,19689,22072,2858,1389,1559,202,24346,20175,258,1719,1425,18 20250409,65700,-1600,5,-5364,6329,-1601,-346,411,-107,26791,20910,1254,1768,1377,82,32155,14581,2855,2114,966,189 20250408,67300,-1700,5,1354,-8027,5522,108,-559,372,29618,16785,6328,2026,1138,428,28264,24812,806,1919,1697,56 diff --git a/340810/investor/investor-20250401.csv b/340810/investor/investor-20250401.csv index e993b647bb6a..096dcbda3707 100644 --- a/340810/investor/investor-20250401.csv +++ b/340810/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,3800,300,2,-18915,18240,2,-70,68,0,308266,65550,7083,1174,248,27,327181,47310,7081,1244,181,27 20250410,3500,120,2,-5541,5051,0,-20,18,0,19535,6329,1992,69,22,7,25076,1278,1992,89,4,7 20250409,3380,-110,5,261,-261,0,1,-1,0,16737,1300,1927,58,5,7,16476,1561,1927,57,5,7 20250408,3490,55,2,-810,830,-20,-3,3,0,28272,3945,638,99,14,2,29082,3115,658,102,11,2 diff --git a/340930/investor/investor-20250401.csv b/340930/investor/investor-20250401.csv index f2cf23167e36..7c1a2e4c7e69 100644 --- a/340930/investor/investor-20250401.csv +++ b/340930/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,1567,-1,5,-40148,40373,0,-63,63,0,57019,83124,0,89,130,0,97167,42751,0,152,67,0 20250410,1568,34,2,2547,-2445,0,4,-3,0,213701,56184,0,331,87,0,211154,58629,0,327,91,0 20250409,1534,29,2,-13497,12027,0,-20,18,0,128501,74049,0,199,114,0,141998,62022,0,219,96,0 20250408,1505,-56,5,-16425,15654,0,-25,24,0,106821,70078,0,167,110,0,123246,54424,0,192,86,0 diff --git a/341170/investor/investor-20250401.csv b/341170/investor/investor-20250401.csv index bdac1ba8d748..856349d6b299 100644 --- a/341170/investor/investor-20250401.csv +++ b/341170/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,1498,-1,5,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 20250410,1499,3,2,0,0,0,0,0,0,922,0,0,1,0,0,922,0,0,1,0,0 20250409,1496,96,2,0,0,0,0,0,0,21,0,0,0,0,0,21,0,0,0,0,0 20250408,1400,0,3,0,0,0,0,0,0,1781,0,0,2,0,0,1781,0,0,2,0,0 diff --git a/341310/investor/investor-20250401.csv b/341310/investor/investor-20250401.csv index 43dbe1526c73..7db257c259db 100644 --- a/341310/investor/investor-20250401.csv +++ b/341310/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,699,0,3,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250410,699,-99,5,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250409,798,99,2,0,0,0,0,0,0,24,0,0,0,0,0,24,0,0,0,0,0 20250408,699,0,3,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 diff --git a/343090/investor/investor-20250401.csv b/343090/investor/investor-20250401.csv index 0f8541353e54..f2a8f4cbd586 100644 --- a/343090/investor/investor-20250401.csv +++ b/343090/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,1605,45,2,0,0,0,0,0,0,3792,0,0,6,0,0,3792,0,0,6,0,0 20250410,1560,19,2,-3,3,0,0,0,0,4448,3,0,7,0,0,4451,0,0,7,0,0 20250409,1541,-71,5,-1,1,0,0,0,0,22812,1,0,34,0,0,22813,0,0,34,0,0 20250408,1612,-21,5,0,0,0,0,0,0,10878,0,0,17,0,0,10878,0,0,17,0,0 diff --git a/344820/investor/investor-20250401.csv b/344820/investor/investor-20250401.csv index bfdbaa7d355e..f66b1f7a30b9 100644 --- a/344820/investor/investor-20250401.csv +++ b/344820/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,30600,-100,5,4991,-1797,-2180,151,-54,-66,8364,3975,366,254,121,11,3373,5772,2546,102,175,77 20250410,30700,1200,2,-7343,11800,-4649,-224,360,-142,6923,14333,145,211,437,4,14266,2533,4794,435,77,146 20250409,29500,-650,5,5450,-4633,-1047,162,-137,-31,16265,1443,1092,482,43,32,10815,6076,2139,321,180,63 20250408,30150,550,2,-1647,2427,-1441,-50,73,-44,8164,5907,1208,247,178,36,9811,3480,2649,296,105,80 diff --git a/344860/investor/investor-20250401.csv b/344860/investor/investor-20250401.csv index 47faf670f9a7..2308e6b74eba 100644 --- a/344860/investor/investor-20250401.csv +++ b/344860/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,2160,150,2,22425,-22865,40,47,-48,0,251111,46114,40,530,97,0,228686,68979,0,483,145,0 20250410,2010,85,2,-20281,19447,0,-41,40,0,228462,68866,0,465,140,0,248743,49419,0,506,101,0 20250409,1925,107,2,-5713,6301,0,-11,12,0,129864,27188,0,244,51,0,135577,20887,0,254,39,0 20250408,1818,116,2,-13702,13569,0,-24,24,0,150470,40007,0,274,73,0,164172,26438,0,299,49,0 diff --git a/346010/investor/investor-20250401.csv b/346010/investor/investor-20250401.csv index 44cb54e0e420..c9bc7982cddd 100644 --- a/346010/investor/investor-20250401.csv +++ b/346010/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250410,1100,0,3,,,,,,,,,,,,,,,,,, +20250411,1100,0,3,,,,,,,,,,,,,,,,,, +20250410,1100,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250409,1100,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,1100,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,1100,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/347000/investor/investor-20250401.csv b/347000/investor/investor-20250401.csv index 73f69fe64bdc..bdc4f0252536 100644 --- a/347000/investor/investor-20250401.csv +++ b/347000/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,2155,10,2,-11486,11446,0,-24,24,0,75925,27096,0,160,57,0,87411,15650,0,184,34,0 20250410,2145,65,2,4184,-4184,0,9,-9,0,77244,8023,0,166,17,0,73060,12207,0,157,26,0 20250409,2080,-40,5,-15418,8296,0,-31,16,0,92045,22942,0,186,46,0,107463,14646,0,217,30,0 20250408,2120,0,3,-5617,5617,0,-12,12,0,22384,10220,0,48,22,0,28001,4603,0,60,10,0 diff --git a/347700/investor/investor-20250401.csv b/347700/investor/investor-20250401.csv index 5ab88970c559..63d40fdf8a3f 100644 --- a/347700/investor/investor-20250401.csv +++ b/347700/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,7800,460,2,-18973,-7493,6203,-142,-58,47,226662,87333,6203,1747,659,47,245635,94826,0,1889,717,0 20250410,7340,1000,2,-110736,36320,61769,-807,261,455,272629,169373,61769,1959,1219,455,383365,133053,0,2766,958,0 20250409,6340,180,2,-6293,7039,-1990,-36,41,-13,115006,65394,0,721,408,0,121299,58355,1990,758,367,13 20250408,6160,140,2,29347,10300,-39840,188,61,-249,139779,87311,13843,877,546,87,110432,77011,53683,689,485,337 diff --git a/347740/investor/investor-20250401.csv b/347740/investor/investor-20250401.csv index bf890cea82a6..93e907ea1e1e 100644 --- a/347740/investor/investor-20250401.csv +++ b/347740/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,2080,30,2,-1816,1816,0,-4,4,0,21007,2712,0,43,6,0,22823,896,0,47,2,0 20250410,2050,53,2,-3225,3225,0,-7,7,0,23467,3513,0,48,7,0,26692,288,0,54,1,0 20250409,1997,-23,5,1022,-1022,0,2,-2,0,46621,4185,0,94,8,0,45599,5207,0,92,10,0 20250408,2020,15,2,-1222,1222,0,-2,2,0,19964,2164,0,41,4,0,21186,942,0,43,2,0 diff --git a/347770/investor/investor-20250401.csv b/347770/investor/investor-20250401.csv index a811252dd030..3fc2654e4ff8 100644 --- a/347770/investor/investor-20250401.csv +++ b/347770/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,1511,-12,5,-21001,21001,0,-31,31,0,48673,23294,0,73,35,0,69674,2293,0,104,3,0 20250410,1523,65,2,-17254,16826,0,-26,25,0,36483,19524,1,55,29,0,53737,2698,1,81,4,0 20250409,1458,-19,5,488,-462,-1,1,-1,0,22314,1595,1,32,2,0,21826,2057,2,32,3,0 20250408,1477,13,2,982,-669,0,2,-1,0,31032,1963,1,46,3,0,30050,2632,1,44,4,0 diff --git a/347850/investor/investor-20250401.csv b/347850/investor/investor-20250401.csv index a327ef50d408..12b28aaca94f 100644 --- a/347850/investor/investor-20250401.csv +++ b/347850/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,48400,3350,2,-8115,44256,19688,-368,2096,945,127784,81562,33096,6089,3873,1584,135899,37306,13408,6457,1776,639 20250410,45050,2400,2,5003,-7616,1097,221,-340,49,44127,13924,1435,1965,620,64,39124,21540,338,1744,960,15 20250409,42650,100,2,-6630,6440,-72,-274,266,-3,44129,27598,292,1872,1165,12,50759,21158,364,2146,898,15 20250408,42550,750,2,1729,3930,-10019,74,166,-425,52624,27267,2491,2236,1158,106,50895,23337,12510,2162,992,530 diff --git a/347860/investor/investor-20250401.csv b/347860/investor/investor-20250401.csv index a609411d62f3..839fea0b31ca 100644 --- a/347860/investor/investor-20250401.csv +++ b/347860/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,1338,16,2,-29783,43783,0,-40,58,0,208090,78716,0,275,104,0,237873,34933,0,314,46,0 20250410,1322,49,2,-68298,85298,0,-90,112,0,331531,157034,0,431,205,0,399829,71736,0,520,93,0 20250409,1273,-18,5,44120,-44120,0,56,-56,0,176368,27192,0,225,35,0,132248,71312,0,169,91,0 20250408,1291,9,2,-17210,17242,0,-22,22,0,211824,54198,0,275,70,0,229034,36956,0,297,48,0 diff --git a/347890/investor/investor-20250401.csv b/347890/investor/investor-20250401.csv index 478f9958c78a..a19bed7a86cb 100644 --- a/347890/investor/investor-20250401.csv +++ b/347890/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,5340,0,3,438,-434,-4,2,-2,0,2938,35,425,16,0,2,2500,469,429,13,2,2 20250410,5340,180,2,2204,-204,0,12,-1,0,13647,253,1,73,1,0,11443,457,1,61,2,0 20250409,5160,-20,5,-446,-1033,1479,-2,-5,8,12132,166,1481,62,1,8,12578,1199,2,64,6,0 20250408,5180,80,2,-95,206,-111,0,1,-1,9006,613,9,46,3,0,9101,407,120,46,2,1 diff --git a/348030/investor/investor-20250401.csv b/348030/investor/investor-20250401.csv index 81cc0ba893c6..edec7888d0de 100644 --- a/348030/investor/investor-20250401.csv +++ b/348030/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,4800,130,2,479,-479,0,2,-2,0,6840,56,0,32,0,0,6361,535,0,30,3,0 20250410,4670,70,2,-155,155,0,-1,1,0,22870,1031,1,110,5,0,23025,876,1,111,4,0 20250409,4600,-70,5,-337,37,0,-2,0,0,3730,275,2,17,1,0,4067,238,2,18,1,0 20250408,4670,35,2,-476,36,0,-2,0,0,9538,326,1,44,2,0,10014,290,1,46,1,0 diff --git a/348080/investor/investor-20250401.csv b/348080/investor/investor-20250401.csv index daae39b75f02..ce634f22c99a 100644 --- a/348080/investor/investor-20250401.csv +++ b/348080/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,577,-8,5,40361,-38359,-128,23,-22,0,364479,35948,0,208,21,0,324118,74307,128,185,43,0 20250410,585,-9,5,70498,-71669,-43,44,-44,0,705132,147629,0,438,91,0,634634,219298,43,394,135,0 20250409,594,-35,5,1720,-1153,-49,3,-2,0,185161,52223,0,112,31,0,183441,53376,49,109,33,0 20250408,629,-106,5,46120,-42751,-270,33,-31,0,302089,76472,0,206,51,0,255969,119223,270,173,82,0 diff --git a/348150/investor/investor-20250401.csv b/348150/investor/investor-20250401.csv index 6ddfaf2d89d7..ff3c4df354b3 100644 --- a/348150/investor/investor-20250401.csv +++ b/348150/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,5420,-40,5,18060,-17605,-156,106,-103,-1,380605,78944,0,2141,441,0,362545,96549,156,2035,545,1 20250410,5460,160,2,37514,-31343,-1882,245,-208,-11,2338649,290202,123,13569,1655,1,2301135,321545,2005,13324,1862,12 20250409,5300,190,2,58003,-61272,838,351,-369,5,3962861,449231,2922,23723,2671,17,3904858,510503,2084,23372,3040,12 20250408,5110,1175,1,21588,-19222,-318,113,-100,-1,488023,47156,118,2392,214,1,466435,66378,436,2280,314,2 diff --git a/348210/investor/investor-20250401.csv b/348210/investor/investor-20250401.csv index e7f8f99da37a..8989cbfa5b7c 100644 --- a/348210/investor/investor-20250401.csv +++ b/348210/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,55200,700,2,1837,5774,-7625,99,320,-420,16422,19772,19112,899,1087,1051,14585,13998,26737,800,767,1471 20250410,54500,3200,2,22059,-20125,-1334,1205,-1104,-68,34644,12565,19670,1895,689,1081,12585,32690,21004,690,1793,1150 20250409,51300,-1800,5,16512,-31316,14804,851,-1621,770,26705,9738,27080,1378,503,1401,10193,41054,12276,527,2124,631 20250408,53100,1600,2,1840,-4859,3704,98,-260,198,14874,8691,12705,792,462,677,13034,13550,9001,694,722,479 diff --git a/348340/investor/investor-20250401.csv b/348340/investor/investor-20250401.csv index 11701c770683..d0207153ebee 100644 --- a/348340/investor/investor-20250401.csv +++ b/348340/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,25350,2350,2,-27650,3055,23832,-682,69,594,40978,33160,28534,1002,809,710,68628,30105,4702,1684,740,116 20250410,23000,1550,2,2280,921,-4094,53,20,-94,23161,12908,390,531,294,9,20881,11987,4484,479,274,102 20250409,21450,-800,5,-960,2831,-2746,-21,61,-59,17375,17309,20,377,376,0,18335,14478,2766,398,316,60 20250408,22250,-250,5,6249,-7212,89,143,-164,2,18331,4384,280,416,99,6,12082,11596,191,273,264,4 diff --git a/348350/investor/investor-20250401.csv b/348350/investor/investor-20250401.csv index 3ae851125112..9261d4bf7f57 100644 --- a/348350/investor/investor-20250401.csv +++ b/348350/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,6910,180,2,-3592,3521,71,-24,24,0,5454,4528,1359,37,31,9,9046,1007,1288,62,7,9 20250410,6730,350,2,-1011,1011,0,-7,7,0,2424,1908,981,16,13,7,3435,897,981,23,6,7 20250409,6380,-160,5,916,-916,0,6,-6,0,5658,1232,231,36,8,1,4742,2148,231,30,14,1 20250408,6540,110,2,-678,678,0,-4,4,0,7315,1973,405,48,13,3,7993,1295,405,52,9,3 diff --git a/348370/investor/investor-20250401.csv b/348370/investor/investor-20250401.csv index 881c54f76609..4748a9cf59b4 100644 --- a/348370/investor/investor-20250401.csv +++ b/348370/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,83000,13800,2,92470,-103931,9499,6959,-7945,820,738407,247283,24680,57617,19481,2008,645937,351214,15181,50658,27426,1188 20250410,69200,11200,2,19865,-58903,39704,1534,-4219,2731,257935,158786,48691,17577,10656,3335,238070,217689,8987,16043,14876,604 20250409,58000,-3200,5,-3477,736,2149,-190,26,128,106208,83779,15740,6248,4922,923,109685,83043,13591,6438,4896,795 20250408,61200,200,2,5438,-23754,15661,339,-1476,970,66918,22479,16210,4153,1396,1004,61480,46233,549,3814,2872,34 diff --git a/348950/investor/investor-20250401.csv b/348950/investor/investor-20250401.csv index cb3dd77b2651..713fcf4c5f00 100644 --- a/348950/investor/investor-20250401.csv +++ b/348950/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,2585,10,2,-31927,6186,23182,-83,16,60,95828,108148,107457,246,278,276,127755,101962,84275,328,262,216 20250410,2575,20,2,60336,-48236,-17053,154,-125,-42,185493,57968,126979,477,149,327,125157,106204,144032,323,274,370 20250409,2555,-25,5,202338,-148897,-67815,512,-376,-172,467095,149991,150328,1177,379,379,264757,298888,218143,665,754,551 20250408,2580,5,2,26996,29471,-53547,69,76,-138,196181,119424,118762,508,310,308,169185,89953,172309,439,233,446 diff --git a/350520/investor/investor-20250401.csv b/350520/investor/investor-20250401.csv index 304c9e740de7..7f73ee904c80 100644 --- a/350520/investor/investor-20250401.csv +++ b/350520/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,4060,-5,5,-22364,2378,19974,-91,10,81,26903,4651,29700,109,19,120,49267,2273,9726,199,9,39 20250410,4065,65,2,-9185,-1808,10993,-37,-7,45,2404,554,13724,10,2,56,11589,2362,2731,47,10,11 20250409,4000,-80,5,-16167,4120,19685,-65,16,79,34210,7464,53439,137,30,215,50377,3344,33754,203,13,135 20250408,4080,25,2,-2128,-1203,3331,-9,-5,14,2462,430,4022,10,2,16,4590,1633,691,19,7,3 diff --git a/351020/investor/investor-20250401.csv b/351020/investor/investor-20250401.csv index 7323b24af88e..7e1105ffa376 100644 --- a/351020/investor/investor-20250401.csv +++ b/351020/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,8280,1060,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250410,7220,140,2,0,0,0,0,0,0,12,0,0,0,0,0,12,0,0,0,0,0 20250409,7080,-210,5,-200,0,200,-1,0,1,0,0,200,0,0,1,200,0,0,1,0,0 20250408,7290,-210,5,-200,0,200,-1,0,1,0,0,200,0,0,1,200,0,0,1,0,0 diff --git a/351320/investor/investor-20250401.csv b/351320/investor/investor-20250401.csv index 8d8c3995f3d9..1d3bfbfaaf8d 100644 --- a/351320/investor/investor-20250401.csv +++ b/351320/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,2635,10,2,-16523,15709,0,-43,41,0,31268,19520,0,82,51,0,47791,3811,0,125,10,0 20250410,2625,45,2,-4564,2378,0,-12,6,0,25967,5084,0,68,13,0,30531,2706,0,79,7,0 20250409,2580,-45,5,10189,-11189,0,26,-29,0,95247,21458,0,249,56,0,85058,32647,0,222,85,0 20250408,2625,60,2,-19711,16007,0,-52,42,0,50744,40142,0,133,105,0,70455,24135,0,184,63,0 diff --git a/351330/investor/investor-20250401.csv b/351330/investor/investor-20250401.csv index c9e3f1f2bf8f..145504c495bc 100644 --- a/351330/investor/investor-20250401.csv +++ b/351330/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,6860,160,2,-5452,5483,0,-37,37,0,18002,14035,0,121,94,0,23454,8552,0,157,57,0 20250410,6700,530,2,-5849,6020,0,-38,39,0,40793,18613,0,272,123,0,46642,12593,0,310,84,0 20250409,6170,10,2,-4893,4885,0,-30,30,0,14998,9675,0,91,59,0,19891,4790,0,121,29,0 20250408,6160,0,3,-11278,11236,0,-71,71,0,9808,14726,0,61,92,0,21086,3490,0,132,22,0 diff --git a/351870/investor/investor-20250401.csv b/351870/investor/investor-20250401.csv index 49d0da2a37f5..2bb7809eaba9 100644 --- a/351870/investor/investor-20250401.csv +++ b/351870/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,7490,110,2,-2465,2201,0,-19,17,0,12396,8911,0,90,65,0,14861,6710,0,109,49,0 20250410,7380,260,2,3000,-3279,-3,22,-24,0,17743,4764,0,130,35,0,14743,8043,3,108,59,0 20250409,7120,300,2,-3438,3051,63,-23,21,0,13567,11459,63,93,78,0,17005,8408,0,116,57,0 20250408,6820,-200,5,2995,-3198,-68,23,-25,0,58183,20885,48,418,149,0,55188,24083,116,394,173,1 diff --git a/352090/investor/investor-20250401.csv b/352090/investor/investor-20250401.csv index 185c8436a030..5f117e5132b8 100644 --- a/352090/investor/investor-20250401.csv +++ b/352090/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,3300,50,2,-25196,25196,0,-83,83,0,39316,33773,0,129,111,0,64512,8577,0,212,28,0 20250410,3250,145,2,-28952,28952,0,-93,93,0,43308,34949,0,139,113,0,72260,5997,0,233,19,0 20250409,3105,-70,5,9710,-9710,0,30,-30,0,74071,15744,0,230,49,0,64361,25454,0,200,79,0 20250408,3175,-15,5,1966,-1810,0,6,-6,0,39628,11499,0,126,37,0,37662,13309,0,120,43,0 diff --git a/352480/investor/investor-20250401.csv b/352480/investor/investor-20250401.csv index c6ffceff6428..ead480640756 100644 --- a/352480/investor/investor-20250401.csv +++ b/352480/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,31350,250,2,15674,-3249,-12831,485,-101,-395,44534,26713,18162,1370,819,555,28860,29962,30993,886,921,950 20250410,31100,3300,2,-31429,23095,14665,-949,692,445,53279,69771,70868,1600,2106,2148,84708,46676,56203,2549,1414,1703 20250409,27800,-1800,5,-1179,17585,-16826,-25,484,-471,52164,43150,22657,1469,1210,635,53343,25565,39483,1494,726,1106 20250408,29600,-1650,5,29080,16551,-46247,900,479,-1398,84267,51914,32041,2572,1580,984,55187,35363,78288,1672,1100,2383 diff --git a/352700/investor/investor-20250401.csv b/352700/investor/investor-20250401.csv index ed6497cc00b1..0a07222b98d6 100644 --- a/352700/investor/investor-20250401.csv +++ b/352700/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,2485,35,2,-344,344,0,-1,1,0,8611,673,2330,21,2,6,8955,329,2330,22,1,6 20250410,2450,15,2,528,493,-54,1,1,0,19381,1084,2625,47,3,6,18853,591,2679,46,1,7 20250409,2435,5,2,472,-961,-2,1,-2,0,36410,2158,7322,86,5,17,35938,3119,7324,85,7,17 20250408,2430,-40,5,591,170,-761,1,0,-2,16440,620,1192,41,2,3,15849,450,1953,39,1,5 diff --git a/352770/investor/investor-20250401.csv b/352770/investor/investor-20250401.csv index 956c7a20d651..9baf36ba66e3 100644 --- a/352770/investor/investor-20250401.csv +++ b/352770/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250410,350,0,3,,,,,,,,,,,,,,,,,, +20250411,350,0,3,,,,,,,,,,,,,,,,,, +20250410,350,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250409,350,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,350,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,350,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/352820/investor/investor-20250401.csv b/352820/investor/investor-20250401.csv index 66e2744c9696..2bd6780d3722 100644 --- a/352820/investor/investor-20250401.csv +++ b/352820/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,226000,-3500,5,28721,-14955,-14269,6476,-3393,-3197,67218,42324,57356,15197,9580,12991,38497,57279,71625,8721,12972,16188 20250410,229500,14500,2,-18981,-6036,26713,-4390,-1481,6253,70244,74008,126209,15502,16409,28391,89225,80044,99496,19892,17890,22138 20250409,215000,-15500,5,61387,-26727,-30329,13312,-5840,-6536,217398,107445,138495,46774,23095,29591,156011,134172,168824,33462,28935,36127 20250408,230500,-1000,5,24360,-34634,7336,5662,-8043,1705,63082,37992,38921,14641,8822,9044,38722,72626,31585,8979,16865,7340 diff --git a/352910/investor/investor-20250401.csv b/352910/investor/investor-20250401.csv index 15f48cc1604e..6cc15440f563 100644 --- a/352910/investor/investor-20250401.csv +++ b/352910/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,4290,10,2,-1333,1333,0,-6,6,0,11360,2388,0,48,10,0,12693,1055,0,54,4,0 20250410,4280,130,2,-1899,2009,0,-8,9,0,4922,2991,0,21,13,0,6821,982,0,29,4,0 20250409,4150,-385,5,-1439,1512,0,-6,7,0,32499,2799,0,138,12,0,33938,1287,0,145,6,0 20250408,4535,35,2,-727,649,0,-3,3,0,9035,884,0,41,4,0,9762,235,0,44,1,0 diff --git a/352940/investor/investor-20250401.csv b/352940/investor/investor-20250401.csv index bac55bea85e7..057aabffd424 100644 --- a/352940/investor/investor-20250401.csv +++ b/352940/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,2190,40,2,-2736,-216,0,-6,0,0,19224,877,0,42,2,0,21960,1093,0,47,2,0 20250410,2150,10,2,-85,-211,0,0,0,0,17370,443,0,39,1,0,17455,654,0,39,1,0 20250409,2140,-35,5,-150,150,0,0,0,0,6435,236,0,14,1,0,6585,86,0,14,0,0 20250408,2175,60,2,597,549,0,1,1,0,12438,570,0,27,1,0,11841,21,0,26,0,0 diff --git a/353190/investor/investor-20250401.csv b/353190/investor/investor-20250401.csv index 4bd335e782e4..e3ce8649e948 100644 --- a/353190/investor/investor-20250401.csv +++ b/353190/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,708,11,2,3521,-4024,0,2,-3,0,46376,560,0,32,0,0,42855,4584,0,30,3,0 20250410,697,18,2,1805,-3134,0,1,-2,0,18318,645,0,13,0,0,16513,3779,0,12,3,0 20250409,679,-8,5,4599,-3953,0,3,-3,0,40380,339,0,27,0,0,35781,4292,0,24,3,0 20250408,687,0,3,-41279,-2444,0,-28,-2,0,32140,2312,0,22,2,0,73419,4756,0,50,3,0 diff --git a/353200/investor/investor-20250401.csv b/353200/investor/investor-20250401.csv index fb80aaa2135e..1a958ccb9ea7 100644 --- a/353200/investor/investor-20250401.csv +++ b/353200/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,14460,270,2,36800,7879,-46390,518,112,-655,109557,69290,11199,1549,980,159,72757,61411,57589,1030,869,814 20250410,14190,1070,2,14475,-49570,29633,201,-696,418,160929,88538,30012,2264,1245,423,146454,138108,379,2063,1941,5 20250409,13120,-200,5,52690,-26566,-27623,699,-358,-362,122712,61516,5143,1619,807,68,70022,88082,32766,919,1164,429 20250408,13320,-20,5,30220,-26262,-4392,412,-360,-57,125605,56523,6842,1708,769,93,95385,82785,11234,1297,1129,150 diff --git a/353590/investor/investor-20250401.csv b/353590/investor/investor-20250401.csv index d44ff651dc56..9c718c511a80 100644 --- a/353590/investor/investor-20250401.csv +++ b/353590/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,3655,5,2,-1689,1689,0,-6,6,0,8936,3406,0,33,12,0,10625,1717,0,39,6,0 20250410,3650,185,2,-5100,5100,0,-18,18,0,17022,6205,1,61,22,0,22122,1105,1,79,4,0 20250409,3465,-165,5,2877,-2877,0,10,-10,0,23414,2174,2,82,8,0,20537,5051,2,72,18,0 20250408,3630,-5,5,-990,990,0,-4,4,0,11539,2402,1,42,9,0,12529,1412,1,46,5,0 diff --git a/353810/investor/investor-20250401.csv b/353810/investor/investor-20250401.csv index 854408c03bd1..ce88bb25c584 100644 --- a/353810/investor/investor-20250401.csv +++ b/353810/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,5250,-70,5,15248,-16647,0,79,-86,0,159028,63957,0,825,332,0,143780,80604,0,746,419,0 20250410,5320,260,2,-74684,95364,-20625,-390,499,-108,280890,156657,12182,1465,818,64,355574,61293,32807,1855,319,173 20250409,5060,-240,5,10016,-48129,42648,62,-254,215,312884,84542,43756,1612,432,221,302868,132671,1108,1550,686,6 20250408,5300,230,2,-38089,37813,217,-197,195,1,243057,104945,1576,1269,546,8,281146,67132,1359,1465,350,7 diff --git a/354200/investor/investor-20250401.csv b/354200/investor/investor-20250401.csv index 8299826ca17e..f5e5d3c681ce 100644 --- a/354200/investor/investor-20250401.csv +++ b/354200/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,1631,-4,5,-6397,6311,-1,-10,10,0,30787,7893,0,50,13,0,37184,1582,1,61,3,0 20250410,1635,35,2,-12942,15242,-2387,-21,25,-4,61442,23450,0,99,38,0,74384,8208,2387,120,13,4 20250409,1600,-73,5,34189,-29260,-5000,55,-47,-8,104029,5877,0,168,9,0,69840,35137,5000,112,57,8 20250408,1673,40,2,-9363,9291,0,-16,15,0,33580,10702,0,56,18,0,42943,1411,0,71,2,0 diff --git a/354320/investor/investor-20250401.csv b/354320/investor/investor-20250401.csv index 277c402e9035..0666ccb8cd57 100644 --- a/354320/investor/investor-20250401.csv +++ b/354320/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,22600,150,2,-4516,4114,431,-101,92,10,8186,9996,450,183,223,10,12702,5882,19,284,131,0 20250410,22450,1150,2,-7850,7740,0,-175,173,0,15749,11313,0,349,252,0,23599,3573,0,524,79,0 20250409,21300,-700,5,7247,-7878,165,158,-171,4,45179,7818,172,984,170,4,37932,15696,7,826,341,0 20250408,22000,-250,5,967,-1215,250,22,-28,6,23694,7879,250,531,176,6,22727,9094,0,508,204,0 diff --git a/354390/investor/investor-20250401.csv b/354390/investor/investor-20250401.csv index 11bd6badf7f5..31ab2f278018 100644 --- a/354390/investor/investor-20250401.csv +++ b/354390/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,4245,-55,5,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250410,4300,40,2,0,0,0,0,0,0,510,0,0,2,0,0,510,0,0,2,0,0 20250409,4260,0,3,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0 20250408,4260,-10,5,0,0,0,0,0,0,34,0,0,0,0,0,34,0,0,0,0,0 diff --git a/355150/investor/investor-20250401.csv b/355150/investor/investor-20250401.csv index d7284cdede90..f5de7ccee4ef 100644 --- a/355150/investor/investor-20250401.csv +++ b/355150/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,5620,250,2,1749,2394,-4118,11,12,-23,24810,19457,4682,137,107,26,23061,17063,8800,126,94,49 20250410,5370,340,2,-6997,7029,0,-37,37,0,20286,11924,0,108,64,0,27283,4895,0,145,26,0 20250409,5030,-370,5,-2639,1291,999,-13,6,5,38715,12453,1000,196,63,5,41354,11162,1,209,57,0 20250408,5400,250,2,-7370,7695,0,-39,40,0,22863,20031,0,122,106,0,30233,12336,0,160,66,0 diff --git a/355390/investor/investor-20250401.csv b/355390/investor/investor-20250401.csv index ed07ae49bbaf..469e8f8bba89 100644 --- a/355390/investor/investor-20250401.csv +++ b/355390/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,15350,300,2,69797,-56354,-929,1014,-809,-17,3894733,212814,1971,57784,3131,27,3824936,269168,2900,56770,3940,44 20250410,15050,1900,2,64696,-65187,-3700,920,-924,-53,3810509,152395,0,54615,2174,0,3745813,217582,3700,53694,3098,53 20250409,13150,1640,2,54571,-138897,42495,676,-1787,587,7043604,100320,48874,91962,1284,670,6989033,239217,6379,91286,3071,83 20250408,11510,2650,1,563,-1779,900,6,-20,10,437996,500,900,5041,6,10,437433,2279,0,5035,26,0 diff --git a/355690/investor/investor-20250401.csv b/355690/investor/investor-20250401.csv index 5d029a837a39..ab31afc7fb62 100644 --- a/355690/investor/investor-20250401.csv +++ b/355690/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,6800,210,2,-1112,1091,0,-7,7,0,6507,1998,0,43,13,0,7619,907,0,51,6,0 20250410,6590,520,2,-4516,4494,0,-29,29,0,5314,5024,0,34,32,0,9830,530,0,63,3,0 20250409,6070,-120,5,1454,-1476,0,9,-9,0,6367,1251,0,39,8,0,4913,2727,0,30,17,0 20250408,6190,240,2,-5585,5774,0,-35,37,0,9564,6856,0,60,43,0,15149,1082,0,95,7,0 diff --git a/356680/investor/investor-20250401.csv b/356680/investor/investor-20250401.csv index 0ddeaff274e3..a77b542f54c9 100644 --- a/356680/investor/investor-20250401.csv +++ b/356680/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,6980,420,2,-45277,46264,0,-312,319,0,252607,161593,0,1708,1097,0,297884,115329,0,2020,778,0 20250410,6560,390,2,-39400,39973,-573,-256,260,-4,210346,109038,260,1384,715,2,249746,69065,833,1640,455,6 20250409,6170,-230,5,15120,-14972,-149,91,-90,-1,166911,68916,0,1027,425,0,151791,83888,149,936,515,1 20250408,6400,270,2,-13561,18262,91,-85,116,1,245497,117180,91,1589,757,1,259058,98918,0,1674,642,0 diff --git a/356860/investor/investor-20250401.csv b/356860/investor/investor-20250401.csv index eb2f349b2842..646945a8a952 100644 --- a/356860/investor/investor-20250401.csv +++ b/356860/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,19190,90,2,-6588,11559,-2899,-126,218,-54,206112,105246,5,3880,1983,0,212700,93687,2904,4006,1764,54 20250410,19100,710,2,112222,-112566,-396,2183,-2190,-8,333128,39333,1033,6461,759,20,220906,151899,1429,4278,2949,27 20250409,18390,670,2,-21965,-2719,24570,-398,-55,450,227238,132417,28177,4150,2412,516,249203,135136,3607,4547,2467,66 20250408,17720,230,2,-191,-16027,16499,4,-293,293,151122,77975,16502,2707,1392,293,151313,94002,3,2703,1684,0 diff --git a/356890/investor/investor-20250401.csv b/356890/investor/investor-20250401.csv index 515d96162f97..8d9af44fe659 100644 --- a/356890/investor/investor-20250401.csv +++ b/356890/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,4350,140,2,19020,-20739,0,101,-109,0,634492,165470,0,2822,720,0,615472,186209,0,2721,829,0 20250410,4210,205,2,-43053,42322,0,-181,178,0,42455,51626,0,177,216,0,85508,9304,0,358,39,0 20250409,4005,-265,5,35205,-5416,0,146,-26,0,119985,51117,0,496,210,0,84780,56533,0,350,236,0 20250408,4270,230,2,555,6795,0,3,28,0,146271,55664,0,618,234,0,145716,48869,0,615,207,0 diff --git a/357120/investor/investor-20250401.csv b/357120/investor/investor-20250401.csv index 63efb0c2684c..df2e72d3e186 100644 --- a/357120/investor/investor-20250401.csv +++ b/357120/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,4350,0,3,-9680,4393,4048,-42,19,18,20081,18137,34121,87,78,148,29761,13744,30073,129,60,130 20250410,4350,40,2,-4324,-677,5467,-19,-3,24,12598,11999,32725,55,52,143,16922,12676,27258,74,56,119 20250409,4310,-40,5,-26540,5559,30551,-114,24,132,20480,22237,60465,88,96,260,47020,16678,29914,203,72,129 20250408,4350,20,2,-14065,-1711,17330,-61,-7,76,13080,6150,28870,57,27,126,27145,7861,11540,118,34,50 diff --git a/357230/investor/investor-20250401.csv b/357230/investor/investor-20250401.csv index 10f14fd99eff..2fcfb4b7bc03 100644 --- a/357230/investor/investor-20250401.csv +++ b/357230/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,2515,5,2,925,-925,0,2,-2,0,15630,1497,0,39,4,0,14705,2422,0,37,6,0 20250410,2510,75,2,6234,-979,-3000,16,-2,-8,43200,4794,0,109,12,0,36966,5773,3000,93,15,8 20250409,2435,-15,5,4929,-2003,-3000,12,-5,-7,19340,722,0,46,2,0,14411,2725,3000,34,7,7 20250408,2450,-10,5,9414,-1408,-8000,23,-3,-20,24835,1665,0,61,4,0,15421,3073,8000,38,8,20 diff --git a/357250/investor/investor-20250401.csv b/357250/investor/investor-20250401.csv index 1245ffdde1b7..718fdf74b675 100644 --- a/357250/investor/investor-20250401.csv +++ b/357250/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,2630,15,2,-3280,-1067,4347,-9,-3,11,7534,363,9244,20,1,24,10814,1430,4897,28,4,13 20250410,2615,25,2,-449,6865,-6456,-1,18,-17,26880,7461,4846,70,20,13,27329,596,11302,72,2,30 20250409,2590,-35,5,4946,-1058,-4928,13,-3,-12,38473,1518,10569,100,4,27,33527,2576,15497,87,7,40 20250408,2625,15,2,-12746,528,12168,-33,1,32,5979,1548,21484,16,4,56,18725,1020,9316,49,3,24 diff --git a/357430/investor/investor-20250401.csv b/357430/investor/investor-20250401.csv index 34b2d0723ff3..efe050c22b08 100644 --- a/357430/investor/investor-20250401.csv +++ b/357430/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,1472,-3,5,-1414,4,1410,-2,0,2,2912,113,1503,4,0,2,4326,109,93,6,0,0 20250410,1475,26,2,-1652,1578,74,-2,2,0,2203,1884,838,3,3,1,3855,306,764,6,0,1 20250409,1449,-18,5,-5103,-1371,6474,-7,-2,9,7141,1065,8823,10,2,13,12244,2436,2349,18,4,3 20250408,1467,22,2,7314,-201,-8613,11,0,-12,17294,1260,3575,25,2,5,9980,1461,12188,15,2,18 diff --git a/357550/investor/investor-20250401.csv b/357550/investor/investor-20250401.csv index 7cd012660ef0..b81fc0a0fc16 100644 --- a/357550/investor/investor-20250401.csv +++ b/357550/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,46700,1500,2,-1015,1066,-51,-46,49,-2,2947,2696,1206,136,124,55,3962,1630,1257,182,75,58 20250410,45200,1500,2,-1105,1057,46,-50,48,2,4580,2855,1731,205,128,77,5685,1798,1685,255,80,75 20250409,43700,-1000,5,1152,-1128,-24,50,-50,-1,10877,2989,2804,472,129,122,9725,4117,2828,421,179,122 20250408,44700,700,2,-2775,2653,23,-124,118,1,5930,4507,1234,265,201,55,8705,1854,1211,388,83,54 diff --git a/357580/investor/investor-20250401.csv b/357580/investor/investor-20250401.csv index 768f69fd0e64..8f6e6b94bbe4 100644 --- a/357580/investor/investor-20250401.csv +++ b/357580/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,5770,310,2,-6155,6155,0,-35,35,0,6897,8456,0,39,48,0,13052,2301,0,74,13,0 20250410,5460,160,2,-4735,4735,0,-26,26,0,6142,5916,0,33,32,0,10877,1181,0,59,6,0 20250409,5300,-100,5,1995,-1978,0,10,-10,0,10020,1873,0,52,10,0,8025,3851,0,42,20,0 20250408,5400,40,2,1801,-1801,0,10,-10,0,10107,1220,0,55,7,0,8306,3021,0,45,16,0 diff --git a/357780/investor/investor-20250401.csv b/357780/investor/investor-20250401.csv index 14a8a05cb0d1..a1593d398ef9 100644 --- a/357780/investor/investor-20250401.csv +++ b/357780/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,176400,1000,2,-1526,-3000,4431,-282,-541,808,4411,6212,12549,750,1068,2210,5937,9212,8118,1033,1610,1403 20250410,175400,14200,2,-776,-9556,10272,-144,-1653,1787,6185,3711,11244,1062,640,1954,6961,13267,972,1206,2293,167 20250409,161200,-5800,5,5566,-1937,-3814,901,-325,-605,8104,6040,5024,1314,973,816,2538,7977,8838,413,1298,1421 20250408,167000,1400,2,1386,-4162,2777,233,-700,467,4555,5958,4205,766,998,707,3169,10120,1428,533,1697,240 diff --git a/357880/investor/investor-20250401.csv b/357880/investor/investor-20250401.csv index ba710efc315b..bdafcdba708e 100644 --- a/357880/investor/investor-20250401.csv +++ b/357880/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,1590,-36,5,30006,-29952,0,47,-47,0,153906,56881,0,242,89,0,123900,86833,0,195,136,0 20250410,1626,124,2,-54334,63192,0,-82,96,0,486824,232298,0,789,372,0,541158,169106,0,871,275,0 20250409,1502,-118,5,-21864,15044,0,-33,23,0,364257,101264,0,559,155,0,386121,86220,0,592,133,0 20250408,1620,-21,5,23402,-18705,0,37,-30,0,345925,67861,0,553,109,0,322523,86566,0,516,138,0 diff --git a/358570/investor/investor-20250401.csv b/358570/investor/investor-20250401.csv index 0fcf21363a59..5ff7dcbc20c6 100644 --- a/358570/investor/investor-20250401.csv +++ b/358570/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,14010,1510,2,126998,-216507,94600,1723,-2974,1298,701714,437187,270306,9500,5868,3715,574716,653694,175706,7777,8842,2416 20250410,12500,450,2,233692,-210612,-21633,2810,-2579,-212,730503,276163,280207,8828,3329,3420,496811,486775,301840,6018,5907,3633 20250409,12050,310,2,3646,-68384,75194,62,-846,905,311384,158434,106235,3727,1878,1276,307738,226818,31041,3665,2724,371 20250408,11740,-50,5,-67109,-53282,119826,-771,-632,1396,363479,223450,161016,4229,2597,1876,430588,276732,41190,5000,3229,480 diff --git a/359090/investor/investor-20250401.csv b/359090/investor/investor-20250401.csv index e92bf34e6639..b71c2f190330 100644 --- a/359090/investor/investor-20250401.csv +++ b/359090/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,1053,118,2,148537,-121018,0,183,-155,0,13656423,2202700,0,14823,2377,0,13507886,2323718,0,14640,2532,0 20250410,935,34,2,-45168,33853,0,-42,31,0,86621,36850,0,81,34,0,131789,2997,0,123,3,0 20250409,901,-15,5,11773,-10792,0,11,-10,0,129068,9182,0,116,8,0,117295,19974,0,106,18,0 20250408,916,2,2,-20323,21028,0,-19,20,0,96135,36604,0,89,34,0,116458,15576,0,108,14,0 diff --git a/360070/investor/investor-20250401.csv b/360070/investor/investor-20250401.csv index 217aa4ba7a0b..ea9866d27f36 100644 --- a/360070/investor/investor-20250401.csv +++ b/360070/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,25250,150,2,2754,-2851,-45,67,-70,-1,13317,3742,2,327,92,0,10563,6593,47,260,162,1 20250410,25100,2050,2,-8446,8503,-68,-208,209,-2,10705,12800,9,263,314,0,19151,4297,77,471,105,2 20250409,23050,-1050,5,10381,-10586,4,242,-247,0,27664,4630,7,645,109,0,17283,15216,3,403,356,0 20250408,24100,350,2,-941,937,6,-23,23,0,13383,7690,7,325,188,0,14324,6753,1,349,165,0 diff --git a/360350/investor/investor-20250401.csv b/360350/investor/investor-20250401.csv index 56f0082f6584..592c0dc3c7b0 100644 --- a/360350/investor/investor-20250401.csv +++ b/360350/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,6730,-120,5,-65,65,0,0,0,0,19218,2764,0,128,18,0,19283,2699,0,128,18,0 20250410,6850,520,2,-5202,5261,0,-34,34,0,18783,7627,0,124,50,0,23985,2366,0,158,16,0 20250409,6330,-180,5,3662,-3721,0,23,-24,0,17597,554,0,111,4,0,13935,4275,0,88,27,0 20250408,6510,40,2,-747,748,-1,-5,5,0,17491,5417,0,114,35,0,18238,4669,1,119,30,0 diff --git a/361390/investor/investor-20250401.csv b/361390/investor/investor-20250401.csv index b1d98f8b21ad..e0c99173ff7f 100644 --- a/361390/investor/investor-20250401.csv +++ b/361390/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,15400,340,2,-4657,7877,-3332,-71,120,-50,6999,10242,2116,106,156,32,11656,2365,5448,178,36,83 20250410,15060,940,2,-6564,8896,-2307,-99,134,-35,10551,16056,1565,158,240,23,17115,7160,3872,256,107,58 20250409,14120,40,2,6916,-12393,-26,97,-175,0,20090,5846,6315,283,82,89,13174,18239,6341,185,257,89 20250408,14080,240,2,-7349,10912,-560,-103,153,-8,24593,31083,5924,345,436,83,31942,20171,6484,448,283,91 diff --git a/361570/investor/investor-20250401.csv b/361570/investor/investor-20250401.csv index 6f14e2a3afc2..b77d8dade955 100644 --- a/361570/investor/investor-20250401.csv +++ b/361570/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,2435,135,2,-1050,980,36,-3,3,0,102645,68970,4230,249,167,10,103695,67990,4194,252,164,10 20250410,2300,130,2,-16631,15939,478,-39,37,1,39362,38084,1890,91,89,4,55993,22145,1412,130,51,3 20250409,2170,-125,5,2905,-2935,8,6,-7,0,35766,9843,3497,78,22,8,32861,12778,3489,72,28,8 20250408,2295,-15,5,14044,-14035,-9,33,-33,0,21510,2942,7,50,7,0,7466,16977,16,17,39,0 diff --git a/361610/investor/investor-20250401.csv b/361610/investor/investor-20250401.csv index cc6148c9635a..bf8c6edc8db5 100644 --- a/361610/investor/investor-20250401.csv +++ b/361610/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,21950,-400,5,40855,-39717,-1338,885,-865,-25,80584,35264,35285,1751,766,770,39729,74981,36623,865,1630,795 20250410,22350,2950,2,-134756,-5526,140892,-2873,-166,3052,67993,101223,199863,1435,2137,4323,202749,106749,58971,4309,2303,1271 20250409,19400,-750,5,78498,-12066,-67184,1548,-249,-1314,141653,72708,42280,2800,1434,834,63155,84774,109464,1252,1682,2148 20250408,20150,-200,5,47638,-10534,-37205,970,-214,-758,76635,38376,7623,1561,785,156,28997,48910,44828,591,999,914 diff --git a/361670/investor/investor-20250401.csv b/361670/investor/investor-20250401.csv index 0a4db9a242ee..074751f97974 100644 --- a/361670/investor/investor-20250401.csv +++ b/361670/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,4215,-5,5,-355,355,0,-2,2,0,7639,579,0,32,2,0,7994,224,0,34,1,0 20250410,4220,15,2,-272,278,0,-1,1,0,10084,525,0,43,2,0,10356,247,0,44,1,0 20250409,4205,15,2,49,-49,0,0,0,0,3174,36,0,13,0,0,3125,85,0,13,0,0 20250408,4190,-5,5,102,-102,0,0,0,0,3079,157,0,13,1,0,2977,259,0,12,1,0 diff --git a/362320/investor/investor-20250401.csv b/362320/investor/investor-20250401.csv index 798a8d4aaff0..282b0ef48c16 100644 --- a/362320/investor/investor-20250401.csv +++ b/362320/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,5210,110,2,-8971,19343,-10263,-46,100,-53,20094,48224,2,104,249,0,29065,28881,10265,150,149,53 20250410,5100,315,2,-37941,29834,8424,-192,151,43,16886,35341,8500,85,178,43,54827,5507,76,277,28,0 20250409,4785,-185,5,3504,-3102,-2,16,-14,0,69269,20601,1,331,99,0,65765,23703,3,315,113,0 20250408,4970,10,2,-11186,6359,5004,-57,32,25,33665,15253,5004,168,77,25,44851,8894,0,225,45,0 diff --git a/362990/investor/investor-20250401.csv b/362990/investor/investor-20250401.csv index 0e0ce8a53ffd..4c9ac83b6f8c 100644 --- a/362990/investor/investor-20250401.csv +++ b/362990/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,2550,-20,5,83954,-86810,300,221,-228,1,1673747,149898,300,4371,389,1,1589793,236708,0,4150,617,0 20250410,2570,370,2,-69489,52997,-3251,-156,116,-8,6302460,759049,300,15837,1877,1,6371949,706052,3551,15993,1761,9 20250409,2200,-300,5,-21845,20291,104,-49,46,0,1312668,154677,104,3032,359,0,1334513,134386,0,3082,313,0 20250408,2500,285,2,128755,-97909,-11289,348,-263,-29,8669831,797956,0,22319,1999,0,8541076,895865,11289,21971,2262,29 diff --git a/363250/investor/investor-20250401.csv b/363250/investor/investor-20250401.csv index f8f019a5d364..4e6093b576a2 100644 --- a/363250/investor/investor-20250401.csv +++ b/363250/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,10780,330,2,-28483,28159,0,-306,302,0,33726,38367,0,363,412,0,62209,10208,0,668,109,0 20250410,10450,320,2,-28271,28214,0,-296,295,0,25270,35051,1,263,367,0,53541,6837,1,559,71,0 20250409,10130,180,2,-15789,18770,-3000,-160,190,-30,31046,29376,0,314,298,0,46835,10606,3000,474,107,30 20250408,9950,10,2,-9917,13797,-4500,-99,138,-45,50546,26751,0,501,267,0,60463,12954,4500,601,129,45 diff --git a/363260/investor/investor-20250401.csv b/363260/investor/investor-20250401.csv index ca63a4f899a7..a4fda14d37f6 100644 --- a/363260/investor/investor-20250401.csv +++ b/363260/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,1773,64,2,5598,-5193,0,7,-6,0,500756,189114,0,862,325,0,495158,194307,0,855,331,0 20250410,1709,129,2,-202599,196871,376,-341,332,1,520476,298855,376,872,503,1,723075,101984,0,1213,171,0 20250409,1580,-85,5,-98402,98184,0,-158,158,0,629056,235958,0,1011,380,0,727458,137774,0,1169,223,0 20250408,1665,-116,5,-169961,165269,0,-293,284,0,1222743,454734,0,2144,800,0,1392704,289465,0,2436,516,0 diff --git a/363280/investor/investor-20250401.csv b/363280/investor/investor-20250401.csv index 62c7e0db93f6..2b7727304223 100644 --- a/363280/investor/investor-20250401.csv +++ b/363280/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,2020,-30,5,1760,-1761,1,4,-4,0,22392,13131,1,45,27,0,20632,14892,0,42,30,0 20250410,2050,30,2,24581,-24584,3,50,-50,0,46085,8919,3,94,18,0,21504,33503,0,44,68,0 20250409,2020,-25,5,25992,-25941,-51,52,-52,0,61264,1971,0,123,4,0,35272,27912,51,71,56,0 20250408,2045,35,2,-282,-2897,3155,-1,-6,6,11585,1592,3155,23,3,6,11867,4489,0,24,9,0 diff --git a/365270/investor/investor-20250401.csv b/365270/investor/investor-20250401.csv index 8e3bbdc253b7..b6d1de4a4ea2 100644 --- a/365270/investor/investor-20250401.csv +++ b/365270/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,6780,270,2,-12233,12240,0,-81,81,0,43531,22164,0,287,146,0,55764,9924,0,368,65,0 20250410,6510,320,2,-21130,21130,0,-136,136,0,20985,25030,0,135,161,0,42115,3900,0,271,25,0 20250409,6190,-200,5,8382,-8417,0,53,-53,0,36944,11541,0,232,72,0,28562,19958,0,179,126,0 20250408,6390,70,2,-229,829,0,-1,5,0,26645,9058,0,171,58,0,26874,8229,0,172,53,0 diff --git a/365330/investor/investor-20250401.csv b/365330/investor/investor-20250401.csv index 949b60739349..16d0ebd4fd64 100644 --- a/365330/investor/investor-20250401.csv +++ b/365330/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,5100,180,2,-13689,14224,0,-71,73,0,190525,133509,0,958,673,0,204214,119285,0,1028,600,0 20250410,4920,365,2,-184388,187038,-32,-888,901,0,140779,240247,0,678,1160,0,325167,53209,32,1566,259,0 20250409,4555,-150,5,-37576,34671,2905,-168,155,13,247546,150785,2909,1136,690,13,285122,116114,4,1304,534,0 20250408,4705,70,2,-132283,134133,0,-626,634,0,121520,207817,0,574,982,0,253803,73684,0,1200,348,0 diff --git a/365340/investor/investor-20250401.csv b/365340/investor/investor-20250401.csv index bae7eeea5846..78c50d0df8e9 100644 --- a/365340/investor/investor-20250401.csv +++ b/365340/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,30750,-400,5,2177,2552,-4729,66,79,-144,7630,7993,3057,232,244,94,5453,5441,7786,167,166,238 20250410,31150,1150,2,-6450,-1144,7595,-201,-36,237,5116,7196,16367,159,224,511,11566,8340,8772,360,260,273 20250409,30000,-100,5,-3335,-3000,6335,-100,-90,190,8142,7409,8990,243,221,269,11477,10409,2655,342,311,79 20250408,30100,-150,5,-3521,-3716,7237,-107,-113,221,4005,5050,8849,122,154,270,7526,8766,1612,229,267,49 diff --git a/365550/investor/investor-20250401.csv b/365550/investor/investor-20250401.csv index 4aa07288d073..54e3862fabaa 100644 --- a/365550/investor/investor-20250401.csv +++ b/365550/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,4585,-30,5,-4875,-17544,22616,-22,-80,104,18759,48412,67942,85,220,310,23634,65956,45326,108,301,206 20250410,4615,185,2,-9912,-2222,-2906,-46,-10,-13,21839,37455,115093,100,172,529,31751,39677,117999,146,182,543 20250409,4430,-65,5,19182,-34650,15810,84,-152,70,54468,82401,89785,239,362,395,35286,117051,73975,155,514,324 20250408,4495,-40,5,-2727,-40038,42824,-12,-180,192,25316,14632,82985,114,66,372,28043,54670,40161,126,245,180 diff --git a/365590/investor/investor-20250401.csv b/365590/investor/investor-20250401.csv index 7c4c2a9603af..d4553333d81c 100644 --- a/365590/investor/investor-20250401.csv +++ b/365590/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,648,26,2,-58206,58208,-2,-37,37,0,146231,82233,11746,93,53,7,204437,24025,11748,131,15,7 20250410,622,24,2,-2873,2871,2,-2,2,0,55842,23604,5759,34,14,3,58715,20733,5757,36,13,3 20250409,598,-16,5,48092,-36725,-10567,29,-22,-6,134780,11655,15843,81,7,10,86688,48380,26410,52,29,16 20250408,614,22,2,5834,11854,-17688,3,7,-11,136667,29532,8804,82,18,5,130833,17678,26492,79,11,16 diff --git a/365900/investor/investor-20250401.csv b/365900/investor/investor-20250401.csv index 79f44c34241f..988e7baf21b1 100644 --- a/365900/investor/investor-20250401.csv +++ b/365900/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,3635,-65,5,221,-221,0,1,-1,0,3285,6,0,12,0,0,3064,227,0,11,1,0 20250410,3700,200,2,796,-383,0,3,-1,0,7542,183,1,28,1,0,6746,566,1,25,2,0 20250409,3500,200,2,101,-200,-1,0,-1,0,7545,26,1,26,0,0,7444,226,2,25,1,0 20250408,3300,-10,5,-5840,427,0,-20,1,0,9062,921,1,30,3,0,14902,494,1,50,2,0 diff --git a/366030/investor/investor-20250401.csv b/366030/investor/investor-20250401.csv index 5848dbb05e13..598004cd1d5f 100644 --- a/366030/investor/investor-20250401.csv +++ b/366030/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,4130,150,2,-15098,15218,0,-61,62,0,54756,34501,0,224,141,0,69854,19283,0,285,79,0 20250410,3980,185,2,-26387,26627,0,-105,106,0,35441,34158,0,140,136,0,61828,7531,0,245,30,0 20250409,3795,-60,5,8104,-8264,0,31,-31,0,57823,19926,0,217,75,0,49719,28190,0,187,106,0 20250408,3855,35,2,-20253,20335,0,-79,79,0,36897,30677,0,143,120,0,57150,10342,0,222,40,0 diff --git a/367000/investor/investor-20250401.csv b/367000/investor/investor-20250401.csv index c6a0a2b3c902..2c52b97e6cce 100644 --- a/367000/investor/investor-20250401.csv +++ b/367000/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,4590,230,2,-12378,11742,0,-57,54,0,366430,63994,0,1751,306,0,378808,52252,0,1808,252,0 20250410,4360,145,2,467,-467,0,2,-2,0,19147,367,0,84,2,0,18680,834,0,82,4,0 20250409,4215,170,2,662,-656,0,3,-3,0,18275,660,0,76,3,0,17613,1316,0,73,5,0 20250408,4045,5,2,-20,20,0,0,0,0,5622,390,0,23,2,0,5642,370,0,23,2,0 diff --git a/368030/investor/investor-20250401.csv b/368030/investor/investor-20250401.csv index f66e8b4f20d6..076173abf1b4 100644 --- a/368030/investor/investor-20250401.csv +++ b/368030/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250410,8580,0,3,,,,,,,,,,,,,,,,,, +20250411,8580,0,3,,,,,,,,,,,,,,,,,, +20250410,8580,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250409,8580,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,8580,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,8580,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/368600/investor/investor-20250401.csv b/368600/investor/investor-20250401.csv index a8742ae05f9a..b385a58b8390 100644 --- a/368600/investor/investor-20250401.csv +++ b/368600/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,2825,0,3,757,-751,-2,2,-2,0,6079,5256,0,17,15,0,5322,6007,2,15,17,0 20250410,2825,225,2,-25672,25672,0,-71,71,0,48504,37670,0,134,104,0,74176,11998,0,205,33,0 20250409,2600,-105,5,17389,-17360,-4,46,-45,0,42854,1196,0,113,3,0,25465,18556,4,67,49,0 20250408,2705,-25,5,-6245,5559,0,-17,15,0,69168,28331,0,190,78,0,75413,22772,0,207,63,0 diff --git a/368770/investor/investor-20250401.csv b/368770/investor/investor-20250401.csv index 105bd1436372..0d1a9bafe057 100644 --- a/368770/investor/investor-20250401.csv +++ b/368770/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,6380,330,2,88571,-90394,3133,554,-566,20,249379,92054,3160,1560,578,20,160808,182448,27,1006,1144,0 20250410,6050,360,2,-28760,28368,392,-173,170,2,123596,86898,392,746,524,2,152356,58530,0,918,353,0 20250409,5690,-110,5,19395,-19042,-269,113,-111,-2,115397,30854,58,663,177,0,96002,49896,327,550,288,2 20250408,5800,130,2,-8094,8050,-6,-47,47,0,126032,46385,147,735,271,1,134126,38335,153,782,224,1 diff --git a/368970/investor/investor-20250401.csv b/368970/investor/investor-20250401.csv index 895c5b392411..6a67712c871f 100644 --- a/368970/investor/investor-20250401.csv +++ b/368970/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,2440,20,2,-4584,3866,1569,-11,10,4,21793,8684,1569,53,21,4,26377,4818,0,65,12,0 20250410,2420,85,2,-8414,4731,1376,-20,11,3,9307,5580,1376,22,13,3,17721,849,0,42,2,0 20250409,2335,-50,5,5339,-9071,1586,13,-22,4,16830,356,1586,40,1,4,11491,9427,0,27,22,0 20250408,2385,135,2,-14982,12699,2283,-36,31,5,56762,19627,2283,135,47,5,71744,6928,0,171,16,0 diff --git a/369370/investor/investor-20250401.csv b/369370/investor/investor-20250401.csv index 383da16afb74..60d629bf70da 100644 --- a/369370/investor/investor-20250401.csv +++ b/369370/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,1503,-13,5,-167,167,0,0,0,0,21887,615,0,33,1,0,22054,448,0,34,1,0 20250410,1516,22,2,0,0,0,0,0,0,3621,68,0,6,0,0,3621,68,0,6,0,0 20250409,1494,-6,5,127,-127,0,0,0,0,16486,109,0,24,0,0,16359,236,0,24,0,0 20250408,1500,-5,5,12,-12,0,0,0,0,9334,313,0,14,0,0,9322,325,0,14,0,0 diff --git a/370090/investor/investor-20250401.csv b/370090/investor/investor-20250401.csv index 46063b1d9648..c8305cd8baf6 100644 --- a/370090/investor/investor-20250401.csv +++ b/370090/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,14370,450,2,6182,-6067,-134,87,-85,-2,22527,17132,2,317,242,0,16345,23199,136,231,327,2 20250410,13920,1060,2,-20426,20355,-10,-284,283,0,21639,35505,227,300,493,3,42065,15150,237,585,210,3 20250409,12860,-510,5,13505,-13491,6,175,-175,0,36924,18430,9,478,240,0,23419,31921,3,303,414,0 20250408,13370,-40,5,-2266,2528,-282,-31,34,-4,20927,31364,3,286,429,0,23193,28836,285,316,394,4 diff --git a/371950/investor/investor-20250401.csv b/371950/investor/investor-20250401.csv index f2db911893b2..de6bafeafd32 100644 --- a/371950/investor/investor-20250401.csv +++ b/371950/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,10990,-140,5,-7360,7463,-6,-80,81,0,15605,14407,2,170,157,0,22965,6944,8,250,76,0 20250410,11130,510,2,-4102,4096,0,-45,45,0,16232,6057,1,178,67,0,20334,1961,1,223,22,0 20250409,10620,-600,5,7522,-7844,100,81,-85,1,34805,3888,104,376,42,1,27283,11732,4,295,127,0 20250408,11220,-100,5,4148,-4189,1,47,-47,0,21202,7140,3,244,82,0,17054,11329,2,197,129,0 diff --git a/372170/investor/investor-20250401.csv b/372170/investor/investor-20250401.csv index 06a6c0c1c6ca..2f894661f4f9 100644 --- a/372170/investor/investor-20250401.csv +++ b/372170/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,32400,400,2,2439,-274,-2122,76,-7,-67,8479,4697,1331,268,149,42,6040,4971,3453,192,156,109 20250410,32000,2900,2,-11409,6345,5079,-358,198,160,6852,10643,6981,214,333,220,18261,4298,1902,572,135,59 20250409,29100,-850,5,-2944,150,2711,-87,4,80,12872,6876,4196,378,203,123,15816,6726,1485,465,199,44 20250408,29950,-550,5,74,-2381,2907,2,-72,89,14128,3822,3746,431,118,114,14054,6203,839,429,190,26 diff --git a/372320/investor/investor-20250401.csv b/372320/investor/investor-20250401.csv index 9824c0c6b941..86e61348126d 100644 --- a/372320/investor/investor-20250401.csv +++ b/372320/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,26400,900,2,405,-299,188,11,-8,5,19594,7889,208,512,205,5,19189,8188,20,501,213,1 20250410,25500,1500,2,-10984,11030,-3,-280,281,0,10994,14642,6,279,373,0,21978,3612,9,559,92,0 20250409,24000,-900,5,-2022,21,2004,-49,1,49,27438,7580,2014,665,184,49,29460,7559,10,715,184,0 20250408,24900,50,2,3199,-3065,104,80,-77,3,18867,7457,142,473,187,4,15668,10522,38,393,264,1 diff --git a/372800/investor/investor-20250401.csv b/372800/investor/investor-20250401.csv index 11b26085a40f..fb8c52fe9fa6 100644 --- a/372800/investor/investor-20250401.csv +++ b/372800/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,4370,60,2,-23,23,0,0,0,0,4437,145,0,19,1,0,4460,122,0,19,1,0 20250410,4310,60,2,-13,-162,0,0,-1,0,6510,145,0,28,1,0,6523,307,0,28,1,0 20250409,4250,-90,5,-28,28,0,0,0,0,6779,205,0,28,1,0,6807,177,0,28,1,0 20250408,4340,10,2,83,-83,0,0,0,0,4411,269,0,19,1,0,4328,352,0,19,2,0 diff --git a/372910/investor/investor-20250401.csv b/372910/investor/investor-20250401.csv index e89ddbe033ca..21e72bcee523 100644 --- a/372910/investor/investor-20250401.csv +++ b/372910/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,2985,65,2,-24502,24304,34,-73,72,0,87655,74996,34,260,222,0,112157,50692,0,332,150,0 20250410,2920,210,2,-95298,95303,-5,-276,276,0,243742,145973,1,704,422,0,339040,50670,6,981,146,0 20250409,2710,-105,5,-8041,7137,5,-21,19,0,281285,117570,5,771,323,0,289326,110433,0,792,304,0 20250408,2815,25,2,-80797,81888,63,-230,233,0,124020,125277,64,351,356,0,204817,43389,1,581,123,0 diff --git a/373110/investor/investor-20250401.csv b/373110/investor/investor-20250401.csv index 48123869bb40..f77e87747b94 100644 --- a/373110/investor/investor-20250401.csv +++ b/373110/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,4135,190,2,-110854,71711,37824,-458,294,158,351537,145475,37915,1449,599,159,462391,73764,91,1906,305,0 20250410,3945,85,2,773,-1137,0,6,-8,0,555018,127283,0,2257,520,0,554245,128420,0,2251,528,0 20250409,3860,-335,5,54597,-20340,-34851,248,-109,-139,1806622,345768,94,7540,1427,0,1752025,366108,34945,7292,1536,139 20250408,4195,965,1,48740,-54763,8872,205,-230,36,845851,90960,8872,3438,355,36,797111,145723,0,3233,585,0 diff --git a/373160/investor/investor-20250401.csv b/373160/investor/investor-20250401.csv index 51b9b21db3a1..dc80b7f71f01 100644 --- a/373160/investor/investor-20250401.csv +++ b/373160/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,9030,-110,5,-14916,17917,-2598,-96,127,-26,4145494,557543,1000,40538,5438,9,4160410,539626,3598,40634,5311,36 20250410,9140,320,2,20573,9710,1322,228,63,6,5149673,461648,10123,48650,4331,91,5129100,451938,8801,48422,4268,85 20250409,8820,-500,5,-28320,15632,5534,-247,129,53,1695356,207009,17642,15169,1848,158,1723676,191377,12108,15416,1718,104 20250408,9320,1470,2,175672,7921,-134326,1699,-44,-1199,10116933,1116374,1324,90938,9877,11,9941261,1108453,135650,89239,9921,1210 diff --git a/373170/investor/investor-20250401.csv b/373170/investor/investor-20250401.csv index dc800d11961d..d747d8f04feb 100644 --- a/373170/investor/investor-20250401.csv +++ b/373170/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,9000,-700,5,12657,-12759,0,113,-113,0,381027,49089,0,3522,465,0,368370,61848,0,3409,579,0 20250410,9700,-310,5,4198,27983,-32169,121,297,-418,1413677,157065,8,15838,1696,0,1409479,129082,32177,15716,1399,418 20250409,10010,2310,1,7968,-1887,-6028,81,-20,-60,195269,16534,0,1810,144,0,187301,18421,6028,1729,164,60 20250408,7700,590,2,-1145,1212,0,-9,9,0,22463,2044,0,170,15,0,23608,832,0,179,6,0 diff --git a/373200/investor/investor-20250401.csv b/373200/investor/investor-20250401.csv index 953519e26780..2a65c8881007 100644 --- a/373200/investor/investor-20250401.csv +++ b/373200/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,722,11,2,793,-5081,0,1,-4,0,159680,95578,0,113,67,0,158887,100659,0,112,71,0 20250410,711,28,2,-53512,53349,0,-38,38,0,144616,123782,0,102,87,0,198128,70433,0,139,49,0 20250409,683,-14,5,-37879,-20325,0,-26,-14,0,114702,59175,0,78,40,0,152581,79500,0,103,54,0 20250408,697,-3,5,42960,-60068,0,31,-43,0,152498,31314,0,107,22,0,109538,91382,0,76,65,0 diff --git a/373220/investor/investor-20250401.csv b/373220/investor/investor-20250401.csv index 54c6eade6550..af7c67295e1c 100644 --- a/373220/investor/investor-20250401.csv +++ b/373220/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,335500,-14000,5,79076,-40678,-38538,26190,-13522,-12714,125872,58632,75352,41826,19579,25150,46796,99310,113890,15635,33102,37865 20250410,349500,35500,2,-229774,12477,218499,-77941,4103,74243,45080,260640,471311,15116,88629,161088,274854,248163,252812,93057,84526,86846 20250409,314000,-4000,5,1878,-90271,88941,465,-28679,28389,60325,116425,153342,19168,37001,48888,58447,206696,64401,18704,65680,20500 20250408,318000,-5000,5,47028,-117850,70311,15028,-37650,22452,116263,111845,164619,37484,36259,52779,69235,229695,94308,22456,73909,30327 diff --git a/375500/investor/investor-20250401.csv b/375500/investor/investor-20250401.csv index 981bf6ee45b2..6a4b77f1bdef 100644 --- a/375500/investor/investor-20250401.csv +++ b/375500/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,40050,550,2,11493,-6066,-5577,456,-244,-218,27903,38120,30090,1108,1518,1199,16410,44186,35667,653,1762,1416 20250410,39500,1500,2,30509,7386,-37956,1198,297,-1498,50673,93902,35149,1992,3707,1387,20164,86516,73105,794,3409,2885 20250409,38000,-200,5,-5296,48532,-43173,-198,1833,-1633,14745,78983,17288,558,2987,654,20041,30451,60461,756,1153,2287 20250408,38200,-850,5,7793,17989,-25813,310,686,-998,35957,84445,53969,1392,3250,2081,28164,66456,79782,1082,2564,3078 diff --git a/376180/investor/investor-20250401.csv b/376180/investor/investor-20250401.csv index 05983ae73e9e..94278792e5bc 100644 --- a/376180/investor/investor-20250401.csv +++ b/376180/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,2250,75,2,-6883,5999,0,-15,13,0,33701,8950,0,74,20,0,40584,2951,0,90,7,0 20250410,2175,155,2,-34096,34096,0,-74,74,0,31892,36044,0,68,78,0,65988,1948,0,142,4,0 20250409,2020,-105,5,23660,-23660,0,49,-49,0,67724,4706,0,139,10,0,44064,28366,0,90,58,0 20250408,2125,45,2,-32596,32596,0,-69,69,0,49180,37485,0,104,79,0,81776,4889,0,173,10,0 diff --git a/376270/investor/investor-20250401.csv b/376270/investor/investor-20250401.csv index 6253e1178235..66c5691a9795 100644 --- a/376270/investor/investor-20250401.csv +++ b/376270/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,23050,-100,5,3248,-1071,-990,75,-24,-23,13605,3319,1,312,76,0,10357,4390,991,238,101,23 20250410,23150,1350,2,-3727,8959,-1051,-85,206,-24,21090,16366,0,481,374,0,24817,7407,1051,566,169,24 20250409,21800,-850,5,8432,-7725,0,185,-170,0,30446,5497,1,667,121,0,22014,13222,1,482,290,0 20250408,22650,750,2,-244,-132,0,-5,-3,0,17784,10663,0,404,243,0,18028,10795,0,409,246,0 diff --git a/376290/investor/investor-20250401.csv b/376290/investor/investor-20250401.csv index 596f641580a3..f71c408c2b79 100644 --- a/376290/investor/investor-20250401.csv +++ b/376290/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,3265,10,2,88,-88,0,0,0,0,6575,120,2,21,0,0,6487,208,2,21,1,0 20250410,3255,55,2,38,-38,0,0,0,0,5182,181,537,17,1,2,5144,219,537,17,1,2 20250409,3200,10,2,1048,-173,-875,3,-1,-3,10881,839,729,35,3,2,9833,1012,1604,31,3,5 20250408,3190,-40,5,398,-98,-300,1,0,-1,7325,320,735,23,1,2,6927,418,1035,22,1,3 diff --git a/376300/investor/investor-20250401.csv b/376300/investor/investor-20250401.csv index 589fc60fcc02..c9e5b8c7075d 100644 --- a/376300/investor/investor-20250401.csv +++ b/376300/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,36500,250,2,62345,6047,-68521,2258,219,-2481,116758,80227,52798,4240,2917,1915,54413,74180,121319,1982,2698,4396 20250410,36250,600,2,-30543,43374,-12585,-1113,1577,-455,85884,83893,72108,3126,3056,2634,116427,40519,84693,4239,1480,3089 20250409,35650,-3600,5,30232,53978,-70982,1141,1921,-2580,175824,143667,93153,6433,5201,3378,145592,89689,164135,5292,3280,5958 20250408,39250,-1050,5,44124,-45676,8635,1741,-1803,340,134667,42733,58834,5301,1678,2312,90543,88409,50199,3560,3481,1972 diff --git a/376930/investor/investor-20250401.csv b/376930/investor/investor-20250401.csv index c34e8d7437e9..cd329725726a 100644 --- a/376930/investor/investor-20250401.csv +++ b/376930/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,2790,-75,5,-167455,166925,-70,-466,464,0,793686,319072,11,2207,888,0,961141,152147,81,2673,424,0 20250410,2865,-45,5,37665,-32571,3,110,-95,0,900850,236199,3,2635,691,0,863185,268770,0,2525,786,0 20250409,2910,-110,5,-133112,132790,1,-382,381,0,928611,333400,6,2715,973,0,1061723,200610,5,3097,592,0 20250408,3020,-105,5,29802,-26796,-22,104,-95,0,1958677,539470,6,6057,1667,0,1928875,566266,28,5953,1762,0 diff --git a/376980/investor/investor-20250401.csv b/376980/investor/investor-20250401.csv index bc8faabe0c83..664f33face0a 100644 --- a/376980/investor/investor-20250401.csv +++ b/376980/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,9800,-150,5,27639,-2748,0,263,-28,0,352471,39169,1,3368,373,0,324832,41917,1,3105,401,0 20250410,9950,60,2,-4437,10849,1527,-32,97,15,668582,69380,1529,6563,673,15,673019,58531,2,6595,576,0 20250409,9890,-570,5,83458,-75933,-18438,838,-767,-178,979954,36140,3686,9664,348,37,896496,112073,22124,8826,1115,215 20250408,10460,10,2,-47657,27178,63293,-489,283,657,4057075,719678,63296,42456,7481,657,4104732,692500,3,42944,7198,0 diff --git a/377030/investor/investor-20250401.csv b/377030/investor/investor-20250401.csv index d9ebe6bf9f76..da960d4f8c54 100644 --- a/377030/investor/investor-20250401.csv +++ b/377030/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,1699,32,2,-34476,35644,-2292,-58,60,-4,145362,142930,0,246,240,0,179838,107286,2292,303,181,4 20250410,1667,80,2,-18444,22766,11,-30,38,0,89990,49714,11,148,82,0,108434,26948,0,179,45,0 20250409,1587,-63,5,-25960,24461,4,-41,39,0,167721,84678,4,267,135,0,193681,60217,0,308,96,0 20250408,1650,-115,5,68813,-68525,-127,119,-118,0,282750,39820,1,487,70,0,213937,108345,128,368,188,0 diff --git a/377190/investor/investor-20250401.csv b/377190/investor/investor-20250401.csv index 87fbfb7fc08b..e79798c22d69 100644 --- a/377190/investor/investor-20250401.csv +++ b/377190/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,3030,10,2,-42,-20143,20185,0,-61,61,23520,3531,27939,71,11,84,23562,23674,7754,71,71,23 20250410,3020,20,2,-29610,11277,17333,-89,34,53,33096,26274,56326,100,79,170,62706,14997,38993,189,45,118 20250409,3000,-65,5,6213,-22974,16761,19,-69,50,57744,8683,52562,173,26,158,51531,31657,35801,154,95,107 20250408,3065,20,2,-18558,-9940,17370,-57,-30,53,8504,1170,24663,26,4,76,27062,11110,7293,83,34,22 diff --git a/377220/investor/investor-20250401.csv b/377220/investor/investor-20250401.csv index 5f86db85324a..2d88da0dc391 100644 --- a/377220/investor/investor-20250401.csv +++ b/377220/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,1915,95,2,-10514,10505,0,-20,20,0,116789,18102,0,217,34,0,127303,7597,0,237,14,0 20250410,1820,9,2,-20623,20623,0,-38,38,0,1015052,78153,2,2019,152,0,1035675,57530,2,2057,113,0 20250409,1811,-9,5,582,-581,-1,1,-1,0,48611,1938,1,87,3,0,48029,2519,2,86,5,0 20250408,1820,0,3,-411,411,0,-1,1,0,16065,707,1,29,1,0,16476,296,1,30,1,0 diff --git a/377300/investor/investor-20250401.csv b/377300/investor/investor-20250401.csv index 567269da8bac..e8d5272b1799 100644 --- a/377300/investor/investor-20250401.csv +++ b/377300/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,28550,600,2,-27242,28648,-1383,-774,816,-41,41684,107611,21318,1164,3039,598,68926,78963,22701,1939,2224,638 20250410,27950,1250,2,-43675,80607,-36679,-1229,2249,-1013,68509,124809,152504,1906,3484,4263,112184,44202,189183,3135,1235,5276 20250409,26700,-1050,5,8237,-9373,-1410,230,-263,-36,98160,73055,21763,2660,1973,587,89923,82428,23173,2430,2236,623 20250408,27750,-1400,5,195003,-123396,-71769,5485,-3471,-2019,263806,72075,29317,7430,2036,820,68803,195471,101086,1944,5507,2840 diff --git a/377330/investor/investor-20250401.csv b/377330/investor/investor-20250401.csv index b6f0adafd54b..1af53f7bac4f 100644 --- a/377330/investor/investor-20250401.csv +++ b/377330/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,4925,145,2,-3659,3659,0,-18,18,0,4706,4529,0,23,22,0,8365,870,0,41,4,0 20250410,4780,275,2,-4062,4062,0,-19,19,0,3728,4507,1,18,22,0,7790,445,1,37,2,0 20250409,4505,-145,5,652,-549,-1,3,-3,0,10418,1529,1,48,7,0,9766,2078,2,45,10,0 20250408,4650,50,2,-174,96,0,-1,0,0,5210,928,1,24,4,0,5384,832,1,25,4,0 diff --git a/377450/investor/investor-20250401.csv b/377450/investor/investor-20250401.csv index 1cdcffb917be..12fa87de8af4 100644 --- a/377450/investor/investor-20250401.csv +++ b/377450/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,13400,190,2,-19363,19435,0,-258,259,0,9121,22766,1596,122,303,21,28484,3331,1596,380,44,21 20250410,13210,10,2,11375,7236,-9995,149,96,-132,34768,17314,2433,459,229,32,23393,10078,12428,310,133,164 20250409,13200,-20,5,3898,-3089,191,51,-40,3,28220,7153,2098,367,93,27,24322,10242,1907,316,133,25 20250408,13220,-120,5,7281,-6281,0,97,-84,0,22720,4968,930,304,67,12,15439,11249,930,206,151,12 diff --git a/377460/investor/investor-20250401.csv b/377460/investor/investor-20250401.csv index a140ddbd497b..8c457c7d9140 100644 --- a/377460/investor/investor-20250401.csv +++ b/377460/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250410,1691,0,3,,,,,,,,,,,,,,,,,, +20250411,1691,0,3,,,,,,,,,,,,,,,,,, +20250410,1691,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250409,1691,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,1691,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,1691,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/377480/investor/investor-20250401.csv b/377480/investor/investor-20250401.csv index 6405bd4f33f6..36b11be3f175 100644 --- a/377480/investor/investor-20250401.csv +++ b/377480/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,17730,430,2,27329,-27239,0,503,-501,0,599859,128587,2,10809,2316,0,572530,155826,2,10306,2818,0 20250410,17300,660,2,3125,49,525,55,-1,9,242531,55662,526,4141,950,9,239406,55613,1,4086,950,0 20250409,16640,-530,5,68784,-73989,-3174,1200,-1287,-57,513650,101390,1,8827,1736,0,444866,175379,3175,7627,3023,57 20250408,17170,2030,2,50975,-51916,-5,832,-850,0,922813,268965,0,15294,4449,0,871838,320881,5,14462,5298,0 diff --git a/377740/investor/investor-20250401.csv b/377740/investor/investor-20250401.csv index f3f4a3ef2405..9e99f237cb1a 100644 --- a/377740/investor/investor-20250401.csv +++ b/377740/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,4475,35,2,4941,-458,449,22,-2,2,20977,11001,8586,93,49,38,16036,11459,8137,71,51,36 20250410,4440,255,2,-8813,7890,923,-39,35,4,8228,10333,4249,36,45,19,17041,2443,3326,74,11,15 20250409,4185,-125,5,4903,-6565,1662,21,-28,7,46702,8719,21276,197,37,90,41799,15284,19614,176,65,83 20250408,4310,15,2,2965,-609,-2356,13,-3,-10,21602,9795,8117,94,42,35,18637,10404,10473,80,45,45 diff --git a/378340/investor/investor-20250401.csv b/378340/investor/investor-20250401.csv index a7c2f3b13a5c..abc17ed06c8d 100644 --- a/378340/investor/investor-20250401.csv +++ b/378340/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,14370,620,2,-12952,13338,-236,-184,190,-3,75397,67106,9,1060,947,0,88349,53768,245,1244,757,4 20250410,13750,860,2,-2868,41316,-38597,-41,565,-526,76946,60230,36,1053,824,0,79814,18914,38633,1094,259,527 20250409,12890,-300,5,-3214,3258,-7,-42,42,0,58854,37317,27,761,483,0,62068,34059,34,803,441,0 20250408,13190,-90,5,-6190,6253,23,-82,83,0,55942,36473,28,751,490,0,62132,30220,5,833,407,0 diff --git a/378800/investor/investor-20250401.csv b/378800/investor/investor-20250401.csv index a69c6edba149..efe2dc6bb68e 100644 --- a/378800/investor/investor-20250401.csv +++ b/378800/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,2940,110,2,-27787,31145,10,-79,89,0,358984,147309,10,1043,427,0,386771,116164,0,1123,337,0 20250410,2830,100,2,-9528,11932,0,-27,34,0,234624,76095,0,661,214,0,244152,64163,0,687,181,0 20250409,2730,45,2,-17614,15743,-1,-45,40,0,460782,115723,3,1260,314,0,478396,99980,4,1305,274,0 20250408,2685,-5,5,-37047,33532,0,-102,92,0,298647,145571,0,809,396,0,335694,112039,0,911,304,0 diff --git a/378850/investor/investor-20250401.csv b/378850/investor/investor-20250401.csv index 829e737adb19..6d724b6356a9 100644 --- a/378850/investor/investor-20250401.csv +++ b/378850/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,3040,60,2,6653,-6762,109,20,-20,0,39720,15287,181,119,46,1,33067,22049,72,100,66,0 20250410,2980,125,2,-21298,21312,-14,-63,63,0,20758,23797,0,62,71,0,42056,2485,14,125,7,0 20250409,2855,-105,5,5087,-5106,51,15,-15,0,67865,9366,51,195,27,0,62778,14472,0,180,42,0 20250408,2960,35,2,-26762,26669,61,-80,80,0,30795,37741,61,91,113,0,57557,11072,0,171,33,0 diff --git a/379390/investor/investor-20250401.csv b/379390/investor/investor-20250401.csv index c73255d94fb4..d675f94b86bd 100644 --- a/379390/investor/investor-20250401.csv +++ b/379390/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250410,7400,0,3,,,,,,,,,,,,,,,,,, +20250411,7400,0,3,,,,,,,,,,,,,,,,,, +20250410,7400,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250409,7400,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,7400,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,7400,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/380540/investor/investor-20250401.csv b/380540/investor/investor-20250401.csv index 9e30b8666896..0fcecb9b2cb5 100644 --- a/380540/investor/investor-20250401.csv +++ b/380540/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,1744,-156,5,-108336,-105520,50093,-171,-202,88,2260428,740949,50093,3824,1234,88,2368764,846469,0,3994,1436,0 20250410,1900,10,2,26609,-25326,0,47,-45,0,677243,305144,0,1287,582,0,650634,330470,0,1240,627,0 20250409,1890,198,2,-110579,72859,40306,-198,132,71,727518,326513,40306,1340,594,71,838097,253654,0,1537,462,0 20250408,1692,-91,5,14545,-31130,0,30,-59,0,461140,168484,0,809,292,0,446595,199614,0,778,351,0 diff --git a/381620/investor/investor-20250401.csv b/381620/investor/investor-20250401.csv index dc76f0024cd8..15e1810bba92 100644 --- a/381620/investor/investor-20250401.csv +++ b/381620/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,7870,620,2,-9838,14044,-4751,-79,110,-35,174152,91511,16600,1332,699,126,183990,77467,21351,1411,589,161 20250410,7250,500,2,-50871,67430,-17559,-366,486,-127,92260,89442,0,668,646,0,143131,22012,17559,1035,159,127 20250409,6750,-210,5,44308,5636,-51844,297,38,-348,122425,40030,100,824,271,1,78117,34394,51944,526,232,349 20250408,6960,70,2,-37174,41275,-33,-266,294,0,75635,62017,100,532,440,1,112809,20742,133,798,146,1 diff --git a/381970/investor/investor-20250401.csv b/381970/investor/investor-20250401.csv index 0a97876d6b6d..3a0b868969f1 100644 --- a/381970/investor/investor-20250401.csv +++ b/381970/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,13630,360,2,-20969,4387,16732,-282,58,226,11098,18879,35164,149,253,473,32067,14492,18432,431,195,247 20250410,13270,190,2,-9800,8469,1417,-130,112,19,8086,12947,12624,107,172,167,17886,4478,11207,237,59,148 20250409,13080,-30,5,7687,-13707,6073,100,-178,79,18267,7647,11977,237,99,156,10580,21354,5904,138,278,77 20250408,13110,-70,5,770,-24076,23156,10,-317,305,12465,7659,33444,164,101,441,11695,31735,10288,154,418,136 diff --git a/382150/investor/investor-20250401.csv b/382150/investor/investor-20250401.csv index 57826c042cbf..592e37cd1154 100644 --- a/382150/investor/investor-20250401.csv +++ b/382150/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,11420,2630,1,-241966,144409,79492,-2588,1538,845,6927872,1102317,80761,75721,11783,859,7169838,957908,1269,78309,10244,14 20250410,8790,540,2,57385,-55108,148,537,-517,1,1106787,153530,149,9939,1368,1,1049402,208638,1,9402,1886,0 20250409,8250,10,2,-24639,24481,0,-202,200,0,259380,76071,0,2142,628,0,284019,51590,0,2344,428,0 20250408,8240,-260,5,1273,4539,100,20,30,1,338027,75365,100,2891,643,1,336754,70826,0,2871,613,0 diff --git a/382480/investor/investor-20250401.csv b/382480/investor/investor-20250401.csv index 6b4030b5d5bb..6c94ec8749fa 100644 --- a/382480/investor/investor-20250401.csv +++ b/382480/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,2405,45,2,-32068,3993,16000,-76,8,39,221833,116545,16000,530,277,39,253901,112552,0,606,269,0 20250410,2360,120,2,-114858,119771,0,-268,280,0,435309,263818,0,1022,619,0,550167,144047,0,1290,339,0 20250409,2240,-30,5,-89585,79650,20610,-199,177,46,294794,152665,20610,657,340,46,384379,73015,0,856,163,0 20250408,2270,-50,5,-19463,2539,20000,-44,5,46,470265,135397,20000,1082,312,46,489728,132858,0,1126,307,0 diff --git a/382800/investor/investor-20250401.csv b/382800/investor/investor-20250401.csv index 020f3ac183e2..c9994ce5de15 100644 --- a/382800/investor/investor-20250401.csv +++ b/382800/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,3190,80,2,648,2352,0,2,7,0,19427,6005,0,61,19,0,18779,3653,0,59,11,0 20250410,3110,210,2,-21477,24738,0,-65,75,0,22673,28390,0,69,86,0,44150,3652,0,134,11,0 20250409,2900,-50,5,-1624,2936,0,-4,8,0,42690,14494,0,123,42,0,44314,11558,0,127,34,0 20250408,2950,-70,5,6104,-5887,0,19,-18,0,54703,10148,0,162,30,0,48599,16035,0,143,48,0 diff --git a/382840/investor/investor-20250401.csv b/382840/investor/investor-20250401.csv index db69e3e390fe..96c919162f00 100644 --- a/382840/investor/investor-20250401.csv +++ b/382840/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,8760,60,2,-5440,5737,-234,-47,50,-2,16096,16426,8,138,141,0,21536,10689,242,185,91,2 20250410,8700,790,2,-21710,22546,-53,-187,194,0,26303,28853,28,226,248,0,48013,6307,81,412,54,1 20250409,7910,-290,5,10229,-12482,35,81,-98,0,42342,9528,48,336,76,0,32113,22010,13,255,174,0 20250408,8200,-120,5,7966,-9213,16,68,-78,0,40684,12699,23,337,104,0,32718,21912,7,269,182,0 diff --git a/382900/investor/investor-20250401.csv b/382900/investor/investor-20250401.csv index 6f3873f32bda..1683abd6db78 100644 --- a/382900/investor/investor-20250401.csv +++ b/382900/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,14170,470,2,-5380,5377,3,-75,75,0,8612,6958,5,120,97,0,13992,1581,2,195,22,0 20250410,13700,970,2,-6636,11588,-15,-88,154,0,20565,14934,1,276,199,0,27201,3346,16,364,45,0 20250409,12730,-680,5,100,1613,2,2,19,0,40434,13257,2,521,170,0,40334,11644,0,519,150,0 20250408,13410,180,2,-4837,4837,0,-66,66,0,14778,9097,1,200,124,0,19615,4260,1,266,58,0 diff --git a/383220/investor/investor-20250401.csv b/383220/investor/investor-20250401.csv index e45ada8bed73..6e630f7aaa82 100644 --- a/383220/investor/investor-20250401.csv +++ b/383220/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,59400,-100,5,2395,7454,-9234,140,434,-538,10400,24646,17204,609,1448,1014,8005,17192,26438,469,1014,1552 20250410,59500,2300,2,1078,-4899,3813,60,-292,232,12033,14521,34045,703,854,2019,10955,19420,30232,643,1145,1787 20250409,57200,-2300,5,-467,-10234,10635,-27,-588,611,16719,17147,29546,962,987,1695,17186,27381,18911,989,1574,1084 20250408,59500,-1400,5,-2476,-10740,13729,-143,-651,825,17502,15985,24728,1056,961,1491,19978,26725,10999,1200,1612,666 diff --git a/383310/investor/investor-20250401.csv b/383310/investor/investor-20250401.csv index a1cda78cd736..ac4330045368 100644 --- a/383310/investor/investor-20250401.csv +++ b/383310/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,25450,-750,5,13129,-4316,-9011,332,-109,-228,27267,11310,2210,691,287,56,14138,15626,11221,359,396,284 20250410,26200,2450,2,-31301,13430,23810,-802,335,617,39034,39167,34853,1001,998,904,70335,25737,11043,1804,663,287 20250409,23750,-500,5,-2140,-8984,11824,-52,-214,282,22692,16999,13548,541,407,324,24832,25983,1724,593,621,41 20250408,24250,0,3,-12701,3858,12793,-315,96,316,18896,22427,14704,466,555,363,31597,18569,1911,781,459,47 diff --git a/383800/investor/investor-20250401.csv b/383800/investor/investor-20250401.csv index 5cbda8f5e7c7..e5bf188d85e0 100644 --- a/383800/investor/investor-20250401.csv +++ b/383800/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,6170,30,2,-7390,10982,-2881,-45,67,-18,9960,17537,2372,61,107,15,17350,6555,5253,106,40,32 20250410,6140,140,2,-12269,-1596,243,-75,-10,1,28217,17785,4952,172,109,30,40486,19381,4709,247,118,29 20250409,6000,50,2,-45149,47080,192,-271,282,1,31787,75447,8895,190,452,53,76936,28367,8703,461,170,52 20250408,5950,-80,5,-68147,66337,723,-410,399,4,152673,98519,20052,915,593,120,220820,32182,19329,1325,194,116 diff --git a/383930/investor/investor-20250401.csv b/383930/investor/investor-20250401.csv index fd5c00b7af91..75e86cc25b65 100644 --- a/383930/investor/investor-20250401.csv +++ b/383930/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,6580,-650,5,-68112,74600,-242,-461,506,-2,680974,220666,0,4666,1522,0,749086,146066,242,5127,1016,2 20250410,7230,-420,5,-13679,17210,-3166,-86,113,-24,578418,134450,0,4394,1009,0,592097,117240,3166,4479,896,24 20250409,7650,-900,5,18134,-16345,-173,196,-176,-2,850789,247100,211,6762,1939,2,832655,263445,384,6566,2115,3 20250408,8550,-380,5,-41619,61572,-1567,-333,509,-14,1002811,294815,0,8767,2555,0,1044430,233243,1567,9100,2046,14 diff --git a/384470/investor/investor-20250401.csv b/384470/investor/investor-20250401.csv index d2c49ba9df89..9f604941b806 100644 --- a/384470/investor/investor-20250401.csv +++ b/384470/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,5970,320,2,-6239,4496,1410,-37,26,8,58068,30599,1780,342,180,10,64307,26103,370,379,154,2 20250410,5650,240,2,-719,1945,-1576,-4,11,-9,46181,14518,0,260,82,0,46900,12573,1576,264,71,9 20250409,5410,-200,5,-9820,14632,-5148,-54,80,-28,86829,36159,615,470,196,3,96649,21527,5763,524,116,31 20250408,5610,-60,5,5936,-6113,-125,35,-36,-1,40353,13007,0,231,75,0,34417,19120,125,196,110,1 diff --git a/387570/investor/investor-20250401.csv b/387570/investor/investor-20250401.csv index acb9f233431f..d32eb8771dd3 100644 --- a/387570/investor/investor-20250401.csv +++ b/387570/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,8180,600,2,-2736,3632,-500,-23,30,-4,102377,45125,0,814,358,0,105113,41493,500,837,327,4 20250410,7580,370,2,-23485,24312,6,-176,183,0,53002,34332,6,400,259,0,76487,10020,0,576,76,0 20250409,7210,-340,5,18141,-7976,-6000,131,-58,-43,83390,15337,7000,605,112,50,65249,23313,13000,475,169,93 20250408,7550,150,2,-26108,23280,3447,-204,182,27,65831,43031,4000,509,336,31,91939,19751,553,713,154,4 diff --git a/388050/investor/investor-20250401.csv b/388050/investor/investor-20250401.csv index 236f579b8ba0..9c65bfcb28d5 100644 --- a/388050/investor/investor-20250401.csv +++ b/388050/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,6510,390,2,-812,2287,320,-7,16,2,99694,42676,328,632,270,2,100506,40389,8,638,254,0 20250410,6120,440,2,-37066,37128,-167,-224,224,-1,44606,58180,37,268,351,0,81672,21052,204,492,127,1 20250409,5680,-250,5,-10703,9831,830,-62,57,5,73950,44627,848,420,254,5,84653,34796,18,481,198,0 20250408,5930,120,2,-66019,66276,-167,-398,399,-1,28784,84436,78,172,509,0,94803,18160,245,569,110,1 diff --git a/388610/investor/investor-20250401.csv b/388610/investor/investor-20250401.csv index ad87dea0a964..47a386eb12f5 100644 --- a/388610/investor/investor-20250401.csv +++ b/388610/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,15300,70,2,0,0,0,0,0,0,4,0,0,0,0,0,4,0,0,0,0,0 20250410,15230,-70,5,506,0,-309,8,0,-5,912,0,0,14,0,0,406,0,309,6,0,5 20250409,15300,40,2,823,0,-421,13,0,-6,1179,0,0,18,0,0,356,0,421,5,0,6 20250408,15260,360,2,760,0,-440,12,0,-7,1242,0,0,19,0,0,482,0,440,7,0,7 diff --git a/388720/investor/investor-20250401.csv b/388720/investor/investor-20250401.csv index 6301fdb05c90..1f739fac3b39 100644 --- a/388720/investor/investor-20250401.csv +++ b/388720/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,79800,2700,2,26795,-39909,10702,2128,-3156,837,243756,65350,12161,19053,5071,951,216961,105259,1459,16925,8227,114 20250410,77100,4500,2,-29492,38200,-8225,-2250,2908,-622,189604,82909,79,14379,6307,6,219096,44709,8304,16628,3399,628 20250409,72600,-2500,5,-29736,30548,-1087,-2097,2158,-80,233112,132399,1312,17040,9634,94,262848,101851,2399,19137,7476,174 20250408,75100,-6400,5,4583,-3586,-345,477,-404,-22,372365,99947,4276,29482,7812,342,367782,103533,4621,29005,8216,364 diff --git a/388790/investor/investor-20250401.csv b/388790/investor/investor-20250401.csv index 49507b3c9e5f..fb61be3802c1 100644 --- a/388790/investor/investor-20250401.csv +++ b/388790/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,2335,95,2,-5721,5841,0,-13,14,0,63872,30756,0,146,70,0,69593,24915,0,160,57,0 20250410,2240,150,2,-69631,69345,0,-155,154,0,93302,93782,0,208,208,0,162933,24437,0,363,54,0 20250409,2090,-45,5,-15098,15166,0,-32,32,0,93411,42269,0,196,89,0,108509,27103,0,228,57,0 20250408,2135,-20,5,-44370,44458,0,-97,97,0,53258,58868,0,115,129,0,97628,14410,0,212,32,0 diff --git a/388870/investor/investor-20250401.csv b/388870/investor/investor-20250401.csv index eea53b7a2f2d..33a3d848956d 100644 --- a/388870/investor/investor-20250401.csv +++ b/388870/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,6580,770,2,2513,-2297,-216,16,-14,-1,96049,43971,3,620,284,0,93536,46268,219,604,298,1 20250410,5810,280,2,-14740,14668,0,-85,84,0,13462,22482,0,77,129,0,28202,7814,0,162,45,0 20250409,5530,-80,5,-8997,8967,4,-49,49,0,21884,17923,6,121,99,0,30881,8956,2,170,50,0 20250408,5610,90,2,-14009,14040,-2,-80,80,0,11598,18594,0,66,106,0,25607,4554,2,146,26,0 diff --git a/389020/investor/investor-20250401.csv b/389020/investor/investor-20250401.csv index 00bbf9355a65..2e651d357b74 100644 --- a/389020/investor/investor-20250401.csv +++ b/389020/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,34700,1250,2,-1849,2738,-843,-56,86,-29,28752,22266,100,966,742,3,30601,19528,943,1022,655,32 20250410,33450,2250,2,-3563,3403,161,-118,113,5,17724,8407,253,592,280,8,21287,5004,92,710,167,3 20250409,31200,-600,5,3893,-4125,247,122,-129,8,18153,7174,442,565,223,14,14260,11299,195,443,352,6 20250408,31800,850,2,-1439,982,426,-45,31,14,22220,11534,447,715,371,14,23659,10552,21,760,340,1 diff --git a/389030/investor/investor-20250401.csv b/389030/investor/investor-20250401.csv index 5ff0bb54c35a..4669fad467bd 100644 --- a/389030/investor/investor-20250401.csv +++ b/389030/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,1150,11,2,7297,-5603,-1325,8,-6,-2,23932,3316,0,27,4,0,16635,8919,1325,19,10,2 20250410,1139,59,2,-9453,13246,-4162,-10,15,-5,62504,19840,0,70,22,0,71957,6594,4162,80,7,5 20250409,1080,-39,5,7350,-4879,-2471,8,-5,-3,45143,2101,0,50,2,0,37793,6980,2471,41,8,3 20250408,1119,-21,5,-8074,10281,-2178,-9,11,-2,24597,17307,0,28,19,0,32671,7026,2178,36,8,2 diff --git a/389140/investor/investor-20250401.csv b/389140/investor/investor-20250401.csv index 6e38ed0bf7c2..49135f287444 100644 --- a/389140/investor/investor-20250401.csv +++ b/389140/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,6000,450,2,59406,-54750,-5142,346,-319,-31,778154,179154,2,4602,1056,0,718748,233904,5144,4256,1375,31 20250410,5550,260,2,-52611,52551,0,-291,291,0,144174,91400,2,801,506,0,196785,38849,2,1093,215,0 20250409,5290,-150,5,7613,-7641,-1109,52,-52,-6,388609,114851,2692,2168,633,14,380996,122492,3801,2117,685,20 20250408,5440,-250,5,22606,-23055,-1,125,-127,0,291705,66383,1,1615,371,0,269099,89438,2,1490,498,0 diff --git a/389260/investor/investor-20250401.csv b/389260/investor/investor-20250401.csv index 85b7620c2334..980f1f071690 100644 --- a/389260/investor/investor-20250401.csv +++ b/389260/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,13950,390,2,-5278,5356,-78,-74,75,-1,32085,15483,4,442,214,0,37363,10127,82,516,139,1 20250410,13560,560,2,-10219,10488,-167,-137,141,-2,41470,21071,0,554,282,0,51689,10583,167,691,141,2 20250409,13000,-200,5,8328,-8425,12,108,-110,0,29844,7247,152,386,94,2,21516,15672,140,278,203,2 20250408,13200,100,2,-3050,7908,-4858,-40,104,-64,42013,22304,2,554,294,0,45063,14396,4860,593,190,64 diff --git a/389470/investor/investor-20250401.csv b/389470/investor/investor-20250401.csv index 199ca80c1931..38dc0457acb5 100644 --- a/389470/investor/investor-20250401.csv +++ b/389470/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,17170,2850,2,-70503,41965,43181,-1113,653,705,450843,179120,44245,7422,2914,722,521346,137155,1064,8535,2261,17 20250410,14320,930,2,-30483,30924,-587,-434,440,-8,32485,42371,2,462,603,0,62968,11447,589,896,163,8 20250409,13390,150,2,826,-1296,470,12,-19,6,51488,17178,843,664,222,11,50662,18474,373,651,240,5 20250408,13240,190,2,2038,3993,-6034,28,53,-81,23465,19197,868,314,257,11,21427,15204,6902,286,204,93 diff --git a/389500/investor/investor-20250401.csv b/389500/investor/investor-20250401.csv index 669ac13772cf..1c86906ff99d 100644 --- a/389500/investor/investor-20250401.csv +++ b/389500/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,20500,950,2,-3938,3324,99,-77,64,2,26560,13163,130,531,260,3,30498,9839,31,608,196,1 20250410,19550,1930,2,-4230,5269,-972,-76,96,-19,29743,19552,226,573,371,4,33973,14283,1198,649,274,23 20250409,17620,-1130,5,1258,-108,-790,22,-1,-14,25498,10011,1,461,182,0,24240,10119,791,439,183,14 20250408,18750,-200,5,2703,-2749,0,52,-53,0,20633,3924,0,394,75,0,17930,6673,0,342,128,0 diff --git a/389650/investor/investor-20250401.csv b/389650/investor/investor-20250401.csv index 369d738a4a22..1bea1956cad0 100644 --- a/389650/investor/investor-20250401.csv +++ b/389650/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,40050,950,2,-8208,6832,1402,-330,275,56,35997,27847,5432,1420,1106,216,44205,21015,4030,1750,832,160 20250410,39100,2650,2,-12509,9577,2792,-478,365,108,42673,33202,5600,1644,1275,217,55182,23625,2808,2122,911,108 20250409,36450,-1850,5,14526,-8076,-6411,551,-317,-232,61494,21102,172,2283,775,6,46968,29178,6583,1732,1092,238 20250408,38300,2300,2,-27575,2748,24787,-1053,100,951,42705,40105,27583,1634,1529,1058,70280,37357,2796,2687,1429,107 diff --git a/389680/investor/investor-20250401.csv b/389680/investor/investor-20250401.csv index 1f29cf741c6e..c9d4eba65728 100644 --- a/389680/investor/investor-20250401.csv +++ b/389680/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,678,-9,5,-101977,91977,10000,-68,61,7,576001,145076,10000,386,97,7,677978,53099,0,454,36,0 20250410,687,30,2,91680,-91680,0,65,-65,0,1565109,216982,0,1064,147,0,1473429,308662,0,999,212,0 20250409,657,14,2,-71914,51914,20000,-44,32,13,1838769,392764,20000,1224,261,13,1910683,340850,0,1268,229,0 20250408,643,4,2,25671,-25671,0,17,-17,0,817605,134407,0,524,86,0,791934,160078,0,507,103,0 diff --git a/390110/investor/investor-20250401.csv b/390110/investor/investor-20250401.csv index 28ff60cb3893..8e3a6c2b921f 100644 --- a/390110/investor/investor-20250401.csv +++ b/390110/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,1855,0,3,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250410,1855,0,3,0,0,0,0,0,0,27,0,0,0,0,0,27,0,0,0,0,0 20250409,1855,0,3,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250408,1855,0,3,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 diff --git a/391710/investor/investor-20250401.csv b/391710/investor/investor-20250401.csv index 82213d1d56c7..d6c7fb3dd2da 100644 --- a/391710/investor/investor-20250401.csv +++ b/391710/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,1515,37,2,-13226,13226,0,-20,20,0,13654,17150,0,20,25,0,26880,3924,0,40,6,0 20250410,1478,89,2,-31567,31567,0,-46,46,0,37606,34115,0,55,50,0,69173,2548,0,101,4,0 20250409,1389,-40,5,-15988,16054,0,-22,22,0,75283,31297,0,104,43,0,91271,15243,0,126,21,0 20250408,1429,24,2,-9261,9457,0,-13,13,0,27014,15223,0,39,22,0,36275,5766,0,52,8,0 diff --git a/393210/investor/investor-20250401.csv b/393210/investor/investor-20250401.csv index f02da756ec58..0be7e00319b4 100644 --- a/393210/investor/investor-20250401.csv +++ b/393210/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,5800,750,2,130438,-132638,3,741,-752,0,4423003,509674,3,25303,2857,0,4292565,642312,0,24561,3609,0 20250410,5050,255,2,-37002,33931,0,-186,171,0,177783,79155,0,893,398,0,214785,45224,0,1079,227,0 20250409,4795,-185,5,53718,-54665,0,264,-268,0,300233,102590,1,1459,499,0,246515,157255,1,1196,767,0 20250408,4980,150,2,-78111,80307,0,-397,408,0,482300,221465,0,2485,1137,0,560411,141158,0,2881,729,0 diff --git a/393890/investor/investor-20250401.csv b/393890/investor/investor-20250401.csv index 4035f3e69a06..4e771bed2bd0 100644 --- a/393890/investor/investor-20250401.csv +++ b/393890/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,7430,70,2,62161,-45730,-17729,447,-327,-129,109020,56390,16876,791,413,123,46859,102120,34605,345,740,252 20250410,7360,490,2,-32440,-30086,70928,-237,-216,513,86278,148888,115329,616,1067,833,118718,178974,44401,853,1284,319 20250409,6870,-150,5,53439,-67610,14171,369,-467,98,126500,47300,46424,874,327,320,73061,114910,32253,505,794,222 20250408,7020,-60,5,14115,-40454,26362,99,-286,187,67462,36312,41792,479,259,297,53347,76766,15430,380,545,110 diff --git a/393970/investor/investor-20250401.csv b/393970/investor/investor-20250401.csv index 141b0af46110..1c3630325b1f 100644 --- a/393970/investor/investor-20250401.csv +++ b/393970/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,12660,-110,5,127,40388,-39495,-19,532,-500,1092399,236164,2200,13526,2941,27,1092272,195776,41695,13546,2410,527 20250410,12770,760,2,-29684,147568,-118330,-372,1881,-1516,2551711,523150,16050,32602,6690,204,2581395,375582,134380,32974,4808,1719 20250409,12010,220,2,170571,-144278,-28428,2118,-1794,-351,2246790,359304,2600,27801,4465,32,2076219,503582,31028,25683,6259,383 20250408,11790,-410,5,60049,12829,-72065,790,108,-888,2219336,449024,0,27460,5537,0,2159287,436195,72065,26670,5429,888 diff --git a/394280/investor/investor-20250401.csv b/394280/investor/investor-20250401.csv index 3b122a89737b..4840cbe1ce06 100644 --- a/394280/investor/investor-20250401.csv +++ b/394280/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,11870,-20,5,23543,-8801,-14881,274,-102,-174,42929,13404,2807,501,157,33,19386,22205,17688,227,258,207 20250410,11890,900,2,-17464,-10271,27693,-207,-120,326,55906,29808,30368,655,349,358,73370,40079,2675,861,470,31 20250409,10990,-210,5,2188,-16644,14650,24,-183,161,27431,16097,16202,302,177,178,25243,32741,1552,278,360,17 20250408,11200,140,2,-5293,-12558,17945,-59,-142,203,15667,16086,17994,177,182,203,20960,28644,49,236,324,1 diff --git a/394800/investor/investor-20250401.csv b/394800/investor/investor-20250401.csv index 1ec461c0430f..aeee761b4294 100644 --- a/394800/investor/investor-20250401.csv +++ b/394800/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,6190,270,2,-152331,153332,-19708,-901,905,-123,3255273,731728,302445,20368,4535,1884,3407604,578396,322153,21268,3630,2006 20250410,5920,620,2,-254235,231208,9502,-1479,1345,55,723288,347029,101303,4224,2027,592,977523,115821,91801,5704,682,538 20250409,5300,-190,5,59972,-72112,12352,322,-388,67,311283,38127,36788,1672,206,199,251311,110239,24436,1350,595,131 20250408,5490,310,2,-197774,148644,48306,-1078,810,264,257300,241154,90250,1404,1315,492,455074,92510,41944,2483,505,228 diff --git a/395400/investor/investor-20250401.csv b/395400/investor/investor-20250401.csv index 53af0fc9a898..122ded1db842 100644 --- a/395400/investor/investor-20250401.csv +++ b/395400/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,4855,20,2,-33513,-18080,51593,-163,-89,252,20263,60313,132537,98,292,643,53776,78393,80944,261,381,391 20250410,4835,-80,5,62574,-86703,24129,302,-420,118,86090,11035,114606,416,53,555,23516,97738,90477,114,473,437 20250409,4915,115,2,-56474,-52555,108699,-270,-247,514,51277,132695,185653,243,633,880,107751,185250,76954,512,880,366 20250408,4800,0,3,-17909,-55193,73102,-87,-267,353,22388,17980,108338,108,87,524,40297,73173,35236,195,353,170 diff --git a/396270/investor/investor-20250401.csv b/396270/investor/investor-20250401.csv index 869ac079f04f..d02663c87cc2 100644 --- a/396270/investor/investor-20250401.csv +++ b/396270/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,6610,370,2,-29085,24955,6,-188,162,0,48794,51790,11,316,336,0,77879,26835,5,504,173,0 20250410,6240,370,2,-16929,16704,6,-105,104,0,40893,40897,9,255,254,0,57822,24193,3,360,151,0 20250409,5870,-150,5,13686,-13660,13,79,-79,0,37920,16946,25,221,99,0,24234,30606,12,141,178,0 20250408,6020,210,2,39913,20169,-62122,253,123,-389,191212,117975,957,1201,736,6,151299,97806,63079,948,613,395 diff --git a/396300/investor/investor-20250401.csv b/396300/investor/investor-20250401.csv index 0257b5d3176e..e998b9652cc9 100644 --- a/396300/investor/investor-20250401.csv +++ b/396300/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,2095,15,2,-1464,1464,0,-3,3,0,43222,15509,1,90,32,0,44686,14045,1,93,29,0 20250410,2080,137,2,-112554,62554,50000,-230,127,103,45354,75391,50002,92,154,103,157908,12837,2,323,26,0 20250409,1943,-47,5,-11639,-39254,49999,-23,-77,99,101872,35870,50002,200,71,99,113511,75124,3,223,148,0 20250408,1990,-15,5,16231,-18172,1800,32,-36,4,90163,21231,1801,181,43,4,73932,39403,1,149,79,0 diff --git a/396470/investor/investor-20250401.csv b/396470/investor/investor-20250401.csv index f1c698cf0382..cac852b74fe3 100644 --- a/396470/investor/investor-20250401.csv +++ b/396470/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,7200,190,2,4182,-6135,1995,30,-44,14,51301,32240,2000,362,227,14,47119,38375,5,333,270,0 20250410,7010,530,2,-21601,21310,106,-149,147,1,41778,45296,106,292,315,1,63379,23986,0,441,168,0 20250409,6480,-210,5,1950,-2937,1000,14,-20,6,49858,26232,1000,325,171,6,47908,29169,0,311,191,0 20250408,6690,80,2,-1218,-794,1999,-8,-5,14,34322,32230,2000,233,220,14,35540,33024,1,242,225,0 diff --git a/396690/investor/investor-20250401.csv b/396690/investor/investor-20250401.csv index 00a902293c47..65b8d8d7de41 100644 --- a/396690/investor/investor-20250401.csv +++ b/396690/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,2625,0,3,-1946,-4875,14351,-5,-13,37,7090,2404,16979,18,6,44,9036,7279,2628,24,19,7 20250410,2625,95,2,-9079,2527,11451,-24,7,30,5090,4076,13707,13,11,36,14169,1549,2256,37,4,6 20250409,2530,-40,5,11645,-6541,-6124,29,-16,-15,25311,1239,10555,64,3,27,13666,7780,16679,34,20,42 20250408,2570,0,3,-12346,1953,10373,-32,5,27,15780,12231,28795,40,31,74,28126,10278,18422,72,26,47 diff --git a/397030/investor/investor-20250401.csv b/397030/investor/investor-20250401.csv index 1a77dba21108..a69feb75b55d 100644 --- a/397030/investor/investor-20250401.csv +++ b/397030/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,13660,660,2,-5134,-1127,5837,-72,-16,82,84192,63724,10770,1132,859,149,89326,64851,4933,1205,875,66 20250410,13000,700,2,-15767,16241,-1465,-204,210,-19,47653,42372,2,618,549,0,63420,26131,1467,821,339,19 20250409,12300,-270,5,41929,-44458,-260,514,-544,-3,96282,27933,463,1180,342,6,54353,72391,723,667,887,9 20250408,12570,570,2,-48648,37900,18595,-613,478,235,88688,112693,20850,1122,1420,263,137336,74793,2255,1735,943,28 diff --git a/398120/investor/investor-20250401.csv b/398120/investor/investor-20250401.csv index 7ce8c4147d5c..7824bcb5a249 100644 --- a/398120/investor/investor-20250401.csv +++ b/398120/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,2755,100,2,-15335,15335,0,-42,42,0,24443,21667,0,66,59,0,39778,6332,0,108,17,0 20250410,2655,45,2,-78231,59417,0,-198,148,0,210145,86641,0,497,218,0,288376,27224,0,695,70,0 20250409,2610,-90,5,230,9584,-10000,0,25,-26,48807,17929,0,128,47,0,48577,8345,10000,128,22,26 20250408,2700,65,2,-8433,8505,0,-23,23,0,29218,21367,0,80,59,0,37651,12862,0,103,35,0 diff --git a/399720/investor/investor-20250401.csv b/399720/investor/investor-20250401.csv index 5a2e66b46e68..d00895e8f65c 100644 --- a/399720/investor/investor-20250401.csv +++ b/399720/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,37350,-50,5,12316,-5170,-7154,456,-191,-266,31132,12657,687,1156,470,26,18816,17827,7841,700,661,291 20250410,37400,3400,2,-4597,-5935,10539,-173,-219,392,31134,15318,11741,1152,567,437,35731,21253,1202,1324,786,45 20250409,34000,-1400,5,7081,-1171,-6072,243,-42,-207,39863,25289,6888,1359,864,234,32782,26460,12960,1116,907,440 20250408,35400,950,2,-6601,-132,6732,-241,0,241,24256,21842,6766,866,785,242,30857,21974,34,1107,785,1 diff --git a/400760/investor/investor-20250401.csv b/400760/investor/investor-20250401.csv index d87b6e878d10..972f03f095a1 100644 --- a/400760/investor/investor-20250401.csv +++ b/400760/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,3515,-5,5,-7878,1619,582,-28,6,2,24567,6897,17325,85,24,61,32445,5278,16743,113,18,58 20250410,3520,70,2,-8345,1763,7582,-29,6,27,4663,2861,10924,16,10,38,13008,1098,3342,46,4,12 20250409,3450,-30,5,-8426,-2623,11949,-29,-9,41,17710,270,19334,61,1,67,26136,2893,7385,90,10,25 20250408,3480,25,2,-10305,85,7247,-36,0,25,9556,2823,16326,33,10,57,19861,2738,9079,69,10,31 diff --git a/402030/investor/investor-20250401.csv b/402030/investor/investor-20250401.csv index ad601b061c86..14b4bc102fa1 100644 --- a/402030/investor/investor-20250401.csv +++ b/402030/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,25600,1600,2,-60870,-8788,68858,-1534,-230,1744,135228,57332,75276,3430,1446,1906,196098,66120,6418,4964,1676,162 20250410,24000,550,2,-12742,3626,9368,-305,87,225,43416,11993,10162,1041,287,244,56158,8367,794,1347,201,19 20250409,23450,-250,5,-16503,-4638,22240,-385,-113,525,50977,18935,27853,1202,443,656,67480,23573,5613,1588,556,131 20250408,23700,500,2,-10367,-9920,21915,-240,-242,521,117743,30823,26494,2819,733,629,128110,40743,4579,3059,975,108 diff --git a/402340/investor/investor-20250401.csv b/402340/investor/investor-20250401.csv index 032628758340..773dd62bcaea 100644 --- a/402340/investor/investor-20250401.csv +++ b/402340/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,85100,-600,5,4793,-60374,55693,396,-5096,4709,20913,145777,93400,1753,12292,7881,16120,206151,37707,1357,17388,3172 20250410,85700,10500,2,-51083,-130827,178399,-4291,-11086,15084,27846,253144,263201,2331,21327,22235,78929,383971,84802,6622,32413,7151 20250409,75200,-3200,5,34390,5447,-40486,2611,379,-3039,55124,210658,68614,4190,16009,5217,20734,205211,109100,1579,15630,8257 20250408,78400,1000,2,17644,74870,-91528,1384,5963,-7264,45334,457534,68885,3598,36356,5464,27690,382664,160413,2214,30393,12728 diff --git a/402420/investor/investor-20250401.csv b/402420/investor/investor-20250401.csv index 93c736d64467..72f85d12920e 100644 --- a/402420/investor/investor-20250401.csv +++ b/402420/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250410,5100,0,3,,,,,,,,,,,,,,,,,, +20250411,5100,0,3,,,,,,,,,,,,,,,,,, +20250410,5100,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250409,5100,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,5100,-100,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,5200,-190,5,0,0,0,0,0,0,10,0,0,0,0,0,10,0,0,0,0,0 diff --git a/402490/investor/investor-20250401.csv b/402490/investor/investor-20250401.csv index b5eb05393574..a980c6f5db60 100644 --- a/402490/investor/investor-20250401.csv +++ b/402490/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,13180,10,2,-4308,4198,0,-56,55,0,22456,15619,0,293,204,0,26764,11421,0,349,149,0 20250410,13170,670,2,-17279,16492,749,-225,215,10,29276,20960,769,379,273,10,46555,4468,20,604,58,0 20250409,12500,-370,5,27266,-25612,-1122,359,-338,-15,164627,29228,153,2158,384,2,137361,54840,1275,1799,721,17 20250408,12870,450,2,16435,-18016,128,235,-256,1,303376,80133,1361,4139,1083,18,286941,98149,1233,3903,1339,17 diff --git a/403360/investor/investor-20250401.csv b/403360/investor/investor-20250401.csv index 743e5ce0af61..d5ab557a0148 100644 --- a/403360/investor/investor-20250401.csv +++ b/403360/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250410,7960,-30,5,,,,,,,,,,,,,,,,,, +20250411,7500,-460,5,0,0,0,0,0,0,3167,0,0,22,0,0,3167,0,0,22,0,0 +20250410,7960,-30,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250409,7990,-200,5,0,0,0,0,0,0,10,0,0,0,0,0,10,0,0,0,0,0 20250408,8190,410,2,0,0,0,0,0,0,25,0,0,0,0,0,25,0,0,0,0,0 20250407,7780,-10,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/403490/investor/investor-20250401.csv b/403490/investor/investor-20250401.csv index e4544691d73e..c886d986e1a8 100644 --- a/403490/investor/investor-20250401.csv +++ b/403490/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,1541,126,2,-263024,263445,0,-392,393,0,2241403,587399,0,3502,878,0,2504427,323954,0,3895,485,0 20250410,1415,30,2,-114550,114578,0,-162,162,0,235567,132576,0,333,187,0,350117,17998,0,495,25,0 20250409,1385,-5,5,77627,-73619,0,108,-102,0,266942,27113,0,369,38,0,189315,100732,0,261,140,0 20250408,1390,47,2,-170463,166009,0,-233,227,0,897313,414040,0,1266,579,0,1067776,248031,0,1499,352,0 diff --git a/403550/investor/investor-20250401.csv b/403550/investor/investor-20250401.csv index bc243d3ad0a6..4e31f2ea552e 100644 --- a/403550/investor/investor-20250401.csv +++ b/403550/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,14370,80,2,68,-277,209,1,-4,3,1337,428,209,19,6,3,1269,705,0,18,10,0 20250410,14290,190,2,-389,61,328,-6,1,5,3297,317,344,47,5,5,3686,256,16,53,4,0 20250409,14100,-110,5,-431,150,281,-6,2,4,1064,570,281,15,8,4,1495,420,0,21,6,0 20250408,14210,350,2,-526,-93,655,-7,-1,9,1677,23,655,24,0,9,2203,116,0,31,2,0 diff --git a/403870/investor/investor-20250401.csv b/403870/investor/investor-20250401.csv index 757b7e973a45..81052b5b9ac7 100644 --- a/403870/investor/investor-20250401.csv +++ b/403870/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,24000,100,2,103262,-92347,-12942,2385,-2183,-250,266558,157620,164876,6264,3713,3958,163296,249967,177818,3878,5896,4208 20250410,23900,1800,2,-30554,-153498,185157,-731,-3683,4440,189584,221214,261843,4549,5285,6266,220138,374712,76686,5280,8969,1826 20250409,22100,-850,5,7975,-7055,-2261,170,-145,-55,146584,267142,64111,3269,5970,1428,138609,274197,66372,3099,6115,1482 20250408,22950,400,2,-29834,21363,11836,-696,497,277,114885,227018,65641,2671,5274,1527,144719,205655,53805,3367,4777,1250 diff --git a/404990/investor/investor-20250401.csv b/404990/investor/investor-20250401.csv index 7699f395e2a6..fe4d017a1ecb 100644 --- a/404990/investor/investor-20250401.csv +++ b/404990/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,3215,25,2,-21095,1304,19791,-67,4,63,8434,23886,32808,27,76,105,29529,22582,13017,94,72,41 20250410,3190,90,2,-3854,4831,-448,-12,15,-1,2453,12006,18476,8,38,59,6307,7175,18924,20,23,60 20250409,3100,-100,5,805,-17540,16221,3,-55,51,18622,7653,29300,58,24,92,17817,25193,13079,56,79,41 20250408,3200,15,2,-8998,-7847,16823,-29,-25,54,1247,5102,28264,4,16,90,10245,12949,11441,33,41,37 diff --git a/405000/investor/investor-20250401.csv b/405000/investor/investor-20250401.csv index 7bfdcb6e3acb..95d5fe21bb62 100644 --- a/405000/investor/investor-20250401.csv +++ b/405000/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,737,0,3,,,,,,,,,,,,,,,,,, 20250410,737,-1,5,-103665,60600,0,-76,44,0,157654,78838,0,116,58,0,261319,18238,0,192,13,0 20250409,738,-2,5,17756,-28473,0,13,-21,0,151212,18966,0,111,14,0,133456,47439,0,98,35,0 20250408,740,27,2,-67718,58788,0,-49,43,0,99377,72004,0,72,53,0,167095,13216,0,122,10,0 diff --git a/405100/investor/investor-20250401.csv b/405100/investor/investor-20250401.csv index 3e83bcc00489..240fc571e9ff 100644 --- a/405100/investor/investor-20250401.csv +++ b/405100/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,11080,180,2,2612,7443,-10055,30,81,-111,11122,11106,4509,123,122,50,8510,3663,14564,94,41,161 20250410,10900,860,2,-7473,7473,0,-81,81,0,12031,13946,1,130,151,0,19504,6473,1,211,70,0 20250409,10040,-250,5,5546,-5551,5,56,-57,0,22323,4175,5,226,42,0,16777,9726,0,169,99,0 20250408,10290,-20,5,3067,-3253,233,32,-34,2,20552,4966,252,214,52,3,17485,8219,19,182,86,0 diff --git a/405920/investor/investor-20250401.csv b/405920/investor/investor-20250401.csv index 492a2f8e0bab..da7ce5af39fb 100644 --- a/405920/investor/investor-20250401.csv +++ b/405920/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,2300,100,2,-5663,6175,0,-12,14,0,220629,27970,0,525,65,0,226292,21795,0,537,52,0 20250410,2200,60,2,1141,-920,6,3,-2,0,16888,286,6,37,1,0,15747,1206,0,35,3,0 20250409,2140,-120,5,1267,-1267,0,3,-3,0,16422,647,0,36,1,0,15155,1914,0,33,4,0 20250408,2260,95,2,801,-605,0,2,-1,0,14300,923,0,32,2,0,13499,1528,0,30,3,0 diff --git a/406820/investor/investor-20250401.csv b/406820/investor/investor-20250401.csv index f40cd13fa8cd..27abed54f02a 100644 --- a/406820/investor/investor-20250401.csv +++ b/406820/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,12920,170,2,-600,589,0,-8,7,0,5184,2752,0,66,35,0,5784,2163,0,74,28,0 20250410,12750,560,2,-2444,2433,0,-31,31,0,13024,5510,1,163,70,0,15468,3077,1,194,38,0 20250409,12190,90,2,2438,-1132,-1277,28,-13,-15,8713,2397,0,101,28,0,6275,3529,1277,73,41,15 20250408,12100,-450,5,1771,-1821,0,22,-23,0,7079,1426,1,88,18,0,5308,3247,1,65,41,0 diff --git a/407400/investor/investor-20250401.csv b/407400/investor/investor-20250401.csv index f0e511e8afa0..b6fe25761999 100644 --- a/407400/investor/investor-20250401.csv +++ b/407400/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,13190,-480,5,5558,-4555,-1087,80,-66,-14,825736,35373,0,10866,463,0,820178,39928,1087,10786,529,14 20250410,13670,60,2,-6865,6049,87,-91,80,1,1208688,62585,87,16568,855,1,1215553,56536,0,16659,775,0 20250409,13610,-250,5,52603,-9267,-41000,697,-141,-535,1453884,85923,2037,19576,1143,27,1401281,95190,43037,18879,1284,563 20250408,13860,370,2,-1132,13827,-10857,225,7,-183,10846592,1431671,10402,155529,20168,139,10847724,1417844,21259,155304,20160,322 diff --git a/408900/investor/investor-20250401.csv b/408900/investor/investor-20250401.csv index 847d57f0e2f0..bd030ea80165 100644 --- a/408900/investor/investor-20250401.csv +++ b/408900/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,3580,825,1,158576,-193162,6000,461,-581,21,9945781,1642755,6000,33346,5465,21,9787205,1835917,0,32885,6045,0 20250410,2755,150,2,-149973,149255,0,-409,407,0,238163,244100,0,652,667,0,388136,94845,0,1061,260,0 20250409,2605,-225,5,-66789,67962,0,-180,183,0,367553,156601,0,980,420,0,434342,88639,0,1160,238,0 20250408,2830,-50,5,-25231,24828,0,-71,70,0,314927,146587,0,907,421,0,340158,121759,0,978,351,0 diff --git a/408920/investor/investor-20250401.csv b/408920/investor/investor-20250401.csv index 802b1c8498ee..5bac0649d5c1 100644 --- a/408920/investor/investor-20250401.csv +++ b/408920/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,2115,25,2,241,-241,0,1,-1,0,3165,14,0,7,0,0,2924,255,0,6,1,0 20250410,2090,25,2,-312,312,0,-1,1,0,8894,353,0,19,1,0,9206,41,0,19,0,0 20250409,2065,5,2,-15044,-742,15786,-31,-2,33,7729,35,15786,16,0,33,22773,777,0,47,2,0 20250408,2060,25,2,-1416,1654,0,-3,3,0,21149,1818,0,43,4,0,22565,164,0,46,0,0 diff --git a/411080/investor/investor-20250401.csv b/411080/investor/investor-20250401.csv index b6b7bc080245..abe11b0a84bf 100644 --- a/411080/investor/investor-20250401.csv +++ b/411080/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,7420,310,2,51303,-49888,613,431,-421,5,915052,174769,1121,6949,1292,8,863749,224657,508,6518,1713,4 20250410,7110,620,2,-54988,53111,-811,-383,369,-6,95159,81053,0,664,566,0,150147,27942,811,1047,196,6 20250409,6490,-310,5,46329,-43726,-2603,307,-290,-17,151243,39623,2,994,261,0,104914,83349,2605,687,551,17 20250408,6800,190,2,-37421,37498,-69,-260,261,0,121949,76565,0,841,530,0,159370,39067,69,1101,270,0 diff --git a/412350/investor/investor-20250401.csv b/412350/investor/investor-20250401.csv index ba0a4dda3187..e4311b327deb 100644 --- a/412350/investor/investor-20250401.csv +++ b/412350/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,2990,155,2,-4353,4353,0,-13,13,0,17820,13231,0,52,39,0,22173,8878,0,65,26,0 20250410,2835,135,2,-16010,23297,0,-46,67,0,25925,32260,0,74,93,0,41935,8963,0,120,26,0 20250409,2700,-155,5,-7558,6869,0,-21,19,0,61172,29926,0,166,82,0,68730,23057,0,188,63,0 20250408,2855,20,2,-4539,8415,0,-14,25,0,49565,28554,0,148,85,0,54104,20139,0,161,61,0 diff --git a/412540/investor/investor-20250401.csv b/412540/investor/investor-20250401.csv index a068de151825..cbe87de83d61 100644 --- a/412540/investor/investor-20250401.csv +++ b/412540/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250410,3935,0,3,,,,,,,,,,,,,,,,,, +20250411,3935,0,3,,,,,,,,,,,,,,,,,, +20250410,3935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250409,3935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,3935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,3935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/413300/investor/investor-20250401.csv b/413300/investor/investor-20250401.csv index 750046334fa4..53db352b65d1 100644 --- a/413300/investor/investor-20250401.csv +++ b/413300/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,1000,0,3,0,0,0,0,0,0,4,0,0,0,0,0,4,0,0,0,0,0 20250410,1000,0,3,0,0,0,0,0,0,3499,0,0,3,0,0,3499,0,0,3,0,0 20250409,1000,-105,5,0,0,0,0,0,0,11,0,0,0,0,0,11,0,0,0,0,0 20250408,1105,63,2,0,0,0,0,0,0,3273,0,0,3,0,0,3273,0,0,3,0,0 diff --git a/413390/investor/investor-20250401.csv b/413390/investor/investor-20250401.csv index c39fdad4cb8b..462cabdded29 100644 --- a/413390/investor/investor-20250401.csv +++ b/413390/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,8950,180,2,-318,-234,0,-4,-1,0,268205,78403,9,2351,685,0,268523,78637,9,2355,686,0 20250410,8770,690,2,-62673,62666,0,-539,538,0,435183,161421,141,3781,1398,1,497856,98755,141,4319,860,1 20250409,8080,-320,5,-61494,61994,0,-506,510,0,286260,150407,135,2378,1248,1,347754,88413,135,2883,738,1 20250408,8400,-230,5,6895,-4736,0,64,-45,0,377790,123700,15,3240,1061,0,370895,128436,15,3176,1106,0 diff --git a/413630/investor/investor-20250401.csv b/413630/investor/investor-20250401.csv index f31578cf781b..ba54763a10f8 100644 --- a/413630/investor/investor-20250401.csv +++ b/413630/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,1280,22,2,-1369,1369,0,-2,2,0,14649,3147,0,19,4,0,16018,1778,0,20,2,0 20250410,1258,34,2,-3136,2883,0,-4,4,0,61627,11012,0,77,14,0,64763,8129,0,81,10,0 20250409,1224,-18,5,4195,-4595,0,5,-6,0,50605,4056,0,63,5,0,46410,8651,0,57,11,0 20250408,1242,-29,5,-1534,1141,0,-2,1,0,98188,15433,0,124,20,0,99722,14292,0,126,18,0 diff --git a/413640/investor/investor-20250401.csv b/413640/investor/investor-20250401.csv index d298d8623f4f..214dc3551e98 100644 --- a/413640/investor/investor-20250401.csv +++ b/413640/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,11200,60,2,-279,-2471,3000,-3,-28,34,71268,25075,3000,803,283,34,71547,27546,0,806,311,0 20250410,11140,-140,5,2598,-7471,1000,29,-84,11,63362,10574,1001,712,119,12,60764,18045,1,683,203,0 20250409,11280,70,2,47489,-47478,0,538,-537,0,136793,22486,0,1545,253,0,89304,69964,0,1007,790,0 20250408,11210,1120,2,-7244,-15318,21000,-82,-165,231,98672,42901,21001,1067,467,231,105916,58219,1,1148,632,0 diff --git a/415380/investor/investor-20250401.csv b/415380/investor/investor-20250401.csv index ab547e5f2456..d60a488a6443 100644 --- a/415380/investor/investor-20250401.csv +++ b/415380/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,8350,230,2,-990,-61,0,-8,0,0,29556,377,0,243,3,0,30546,438,0,251,4,0 20250410,8120,230,2,-1282,1532,0,-10,12,0,28510,2410,0,231,20,0,29792,878,0,241,7,0 20250409,7890,-110,5,1307,-1246,0,10,-10,0,9553,232,0,75,2,0,8246,1478,0,65,12,0 20250408,8000,60,2,831,-1233,0,7,-10,0,9771,444,0,77,4,0,8940,1677,0,71,13,0 diff --git a/415640/investor/investor-20250401.csv b/415640/investor/investor-20250401.csv index 576c38e57d66..38e96066989e 100644 --- a/415640/investor/investor-20250401.csv +++ b/415640/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,7580,0,3,-8140,-1597,9711,-61,-12,73,7065,2872,10800,53,22,82,15205,4469,1089,115,34,8 20250410,7580,130,2,-2838,509,2378,-21,4,18,7034,5537,7674,53,42,58,9872,5028,5296,74,38,40 20250409,7450,-90,5,3062,-9832,-2221,23,-74,-16,18654,340,12588,139,3,94,15592,10172,14809,116,76,110 20250408,7540,40,2,1224,-1534,-6055,9,-12,-45,7441,4734,10392,56,36,78,6217,6268,16447,47,47,124 diff --git a/416180/investor/investor-20250401.csv b/416180/investor/investor-20250401.csv index d545117276ef..e6091446fbcb 100644 --- a/416180/investor/investor-20250401.csv +++ b/416180/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,27800,600,2,373,-1550,0,12,-44,0,17745,8292,0,487,226,0,17372,9842,0,475,270,0 20250410,27200,2200,2,-11019,11825,0,-299,321,0,21621,17777,0,587,483,0,32640,5952,0,886,162,0 20250409,25000,-1000,5,2096,-2272,0,53,-57,0,21847,8775,0,550,222,0,19751,11047,0,498,279,0 20250408,26000,200,2,-6432,6992,4,-170,185,0,34473,18626,4,912,494,0,40905,11634,0,1082,310,0 diff --git a/417010/investor/investor-20250401.csv b/417010/investor/investor-20250401.csv index 18992f83b196..7b5b21b5c52f 100644 --- a/417010/investor/investor-20250401.csv +++ b/417010/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,5840,130,2,1828,-1526,2,9,-8,0,38278,21652,2,215,122,0,36450,23178,0,206,130,0 20250410,5710,260,2,-2052,5002,-2004,-12,29,-11,26569,18219,0,151,104,0,28621,13217,2004,163,75,11 20250409,5450,-250,5,23225,-26066,2004,127,-143,11,74263,10594,2004,407,58,11,51038,36660,0,280,201,0 20250408,5700,-210,5,20635,-15893,-4817,120,-92,-28,58107,13469,0,338,80,0,37472,29362,4817,218,172,28 diff --git a/417180/investor/investor-20250401.csv b/417180/investor/investor-20250401.csv index a65f2d400773..067042a1b144 100644 --- a/417180/investor/investor-20250401.csv +++ b/417180/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,2910,670,1,350509,-44197,0,966,-125,0,4481372,261098,0,12280,669,0,4130863,305295,0,11314,794,0 20250410,2240,95,2,-12555,12261,0,-28,27,0,16898,14175,0,37,31,0,29453,1914,0,65,4,0 20250409,2145,-15,5,-1318,1318,0,-3,3,0,41054,12645,0,88,27,0,42372,11327,0,91,24,0 20250408,2160,10,2,-7274,6918,0,-16,15,0,17712,9359,0,38,20,0,24986,2441,0,54,5,0 diff --git a/417200/investor/investor-20250401.csv b/417200/investor/investor-20250401.csv index e8654179611b..9cfb9b2e8fa1 100644 --- a/417200/investor/investor-20250401.csv +++ b/417200/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,10250,120,2,12199,23662,-35947,123,237,-362,85701,70168,2712,865,705,28,73502,46506,38659,742,468,389 20250410,10130,920,2,-78754,25832,53141,-787,253,536,56262,90849,67590,560,903,680,135016,65017,14449,1347,650,144 20250409,9210,-500,5,39562,-70969,32340,379,-673,303,149908,55953,32477,1415,525,305,110346,126922,137,1037,1198,1 20250408,9710,-140,5,65883,-96226,30117,649,-948,297,154617,29573,35696,1524,293,352,88734,125799,5579,875,1241,55 diff --git a/417310/investor/investor-20250401.csv b/417310/investor/investor-20250401.csv index c9a9c90c8fef..2150775e66b8 100644 --- a/417310/investor/investor-20250401.csv +++ b/417310/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,4820,20,2,-16370,6265,10105,-79,30,49,2549,10347,14487,12,50,70,18919,4082,4382,91,20,21 20250410,4800,90,2,-2316,-858,10305,-11,-4,49,6446,945,11774,31,5,56,8762,1803,1469,42,9,7 20250409,4710,-100,5,-172,-7476,6642,-1,-35,31,9896,3242,16090,46,15,76,10068,10718,9448,47,50,44 20250408,4810,45,2,-26493,9811,16682,-126,46,80,8187,25522,24135,39,121,115,34680,15711,7453,164,75,36 diff --git a/417500/investor/investor-20250401.csv b/417500/investor/investor-20250401.csv index 936fa2d5a909..02a5aed50c4a 100644 --- a/417500/investor/investor-20250401.csv +++ b/417500/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,3245,45,2,-672,15003,-13563,-2,48,-44,52338,28958,0,167,93,0,53010,13955,13563,169,45,44 20250410,3200,200,2,-15714,35733,-20783,-52,116,-66,122873,75314,0,393,242,0,138587,39581,20783,445,126,66 20250409,3000,25,2,-5167,3167,2000,-15,9,6,85000,27920,2000,249,82,6,90167,24753,0,264,73,0 20250408,2975,-25,5,-40325,39640,843,-121,119,3,101105,49057,843,303,148,3,141430,9417,0,424,29,0 diff --git a/417790/investor/investor-20250401.csv b/417790/investor/investor-20250401.csv index d9c34331ce02..ded101470324 100644 --- a/417790/investor/investor-20250401.csv +++ b/417790/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,9000,60,2,-689,-5019,3709,-6,-45,34,20587,5630,7776,183,50,70,21276,10649,4067,190,95,36 20250410,8940,570,2,-41291,18938,22563,-361,165,198,22407,25484,25655,195,222,225,63698,6546,3092,557,57,27 20250409,8370,-130,5,6565,-12452,5093,55,-104,42,24249,3537,6035,203,29,50,17684,15989,942,147,134,8 20250408,8500,70,2,-13080,8552,3906,-112,72,34,27739,19507,11204,235,166,95,40819,10955,7298,346,93,62 diff --git a/417840/investor/investor-20250401.csv b/417840/investor/investor-20250401.csv index 3c8064da091a..1d94aedfbd07 100644 --- a/417840/investor/investor-20250401.csv +++ b/417840/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,7020,160,2,-4325,4375,0,-30,31,0,9797,11400,0,68,79,0,14122,7025,0,98,49,0 20250410,6860,370,2,-12729,15598,-2869,-88,107,-19,16636,19401,0,114,133,0,29365,3803,2869,201,26,19 20250409,6490,-240,5,-6724,6724,0,-44,44,0,19421,11162,0,128,74,0,26145,4438,0,172,29,0 20250408,6730,-130,5,-9412,9412,0,-66,66,0,26053,17212,0,180,120,0,35465,7800,0,246,54,0 diff --git a/417860/investor/investor-20250401.csv b/417860/investor/investor-20250401.csv index 7735999980ba..bcb39cb408f5 100644 --- a/417860/investor/investor-20250401.csv +++ b/417860/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,8420,0,3,135,-135,0,1,-1,0,2590,164,0,22,1,0,2455,299,0,21,3,0 20250410,8420,160,2,31,-31,0,0,0,0,3081,131,0,26,1,0,3050,162,0,26,1,0 20250409,8260,20,2,296,-296,0,2,-2,0,2616,0,0,22,0,0,2320,296,0,19,2,0 20250408,8240,140,2,-241,241,0,-2,2,0,4506,474,0,37,4,0,4747,233,0,39,2,0 diff --git a/417970/investor/investor-20250401.csv b/417970/investor/investor-20250401.csv index 8f1cff2e4335..a71fcaf9a291 100644 --- a/417970/investor/investor-20250401.csv +++ b/417970/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,10800,150,2,-6062,6061,1,-65,65,0,3243,7297,342,35,78,4,9305,1236,341,99,13,4 20250410,10650,740,2,-4350,4402,-4,-46,46,0,10896,8449,582,114,88,6,15246,4047,586,159,42,6 20250409,9910,-100,5,-1555,1558,-3,-15,15,0,13679,5841,271,134,57,3,15234,4283,274,149,42,3 20250408,10010,-330,5,-3795,3743,4,-38,37,0,12591,9393,382,129,96,4,16386,5650,378,167,58,4 diff --git a/418250/investor/investor-20250401.csv b/418250/investor/investor-20250401.csv index e7d2c56601bb..e2425b8784d1 100644 --- a/418250/investor/investor-20250401.csv +++ b/418250/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250410,6550,0,3,,,,,,,,,,,,,,,,,, +20250411,6550,0,3,,,,,,,,,,,,,,,,,, +20250410,6550,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250409,6550,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,6550,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,6550,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/418420/investor/investor-20250401.csv b/418420/investor/investor-20250401.csv index 21ed48d87ce8..5545fea9675f 100644 --- a/418420/investor/investor-20250401.csv +++ b/418420/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,2480,25,2,-5765,5950,-185,-14,15,0,16142,10291,0,40,25,0,21907,4341,185,54,11,0 20250410,2455,120,2,-15075,14279,-5,-37,35,0,47633,21502,0,117,53,0,62708,7223,5,154,18,0 20250409,2335,-80,5,5273,-5776,3,12,-13,0,31422,4829,3,73,11,0,26149,10605,0,61,25,0 20250408,2415,110,2,9003,-8989,-14,21,-21,0,39039,4748,0,91,11,0,30036,13737,14,70,32,0 diff --git a/418470/investor/investor-20250401.csv b/418470/investor/investor-20250401.csv index c051d96c8a49..83e646f10492 100644 --- a/418470/investor/investor-20250401.csv +++ b/418470/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,11860,580,2,-7103,3831,3669,-82,44,42,20645,13992,9007,240,161,104,27748,10161,5338,322,117,61 20250410,11280,440,2,1284,22377,-24070,13,253,-271,23357,31129,12486,263,352,141,22073,8752,36556,250,99,412 20250409,10840,-460,5,24763,-8867,-16526,270,-98,-179,57525,12268,10014,627,133,108,32762,21135,26540,357,231,286 20250408,11300,-350,5,31742,-20992,-10893,365,-242,-125,63497,8479,1122,731,99,13,31755,29471,12015,365,340,138 diff --git a/418550/investor/investor-20250401.csv b/418550/investor/investor-20250401.csv index 60a1fa3bbf61..c23dfa917e37 100644 --- a/418550/investor/investor-20250401.csv +++ b/418550/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,9180,-190,5,17355,-9238,-8960,157,-83,-81,45711,25583,6376,414,232,58,28356,34821,15336,257,316,139 20250410,9370,1050,2,-52059,33865,18254,-476,304,172,41481,64250,40066,373,580,367,93540,30385,21812,849,276,195 20250409,8320,-300,5,17622,-27811,10189,148,-233,85,67272,32784,17647,562,274,147,49650,60595,7458,414,506,62 20250408,8620,-50,5,-17997,3206,15496,-161,30,137,41923,48154,21771,371,429,192,59920,44948,6275,532,399,55 diff --git a/418620/investor/investor-20250401.csv b/418620/investor/investor-20250401.csv index 4f4d4cbd5c5a..1d8ed1bceea6 100644 --- a/418620/investor/investor-20250401.csv +++ b/418620/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,2810,50,2,-11500,11500,0,-31,31,0,43761,26807,0,119,73,0,55261,15307,0,150,42,0 20250410,2760,290,2,-73931,74767,0,-197,200,0,113440,83742,0,305,224,0,187371,8975,0,503,25,0 20250409,2470,-25,5,672,15328,-16000,1,38,-39,50701,33636,0,125,83,0,50029,18308,16000,123,45,39 20250408,2495,85,2,-27040,27040,0,-68,68,0,39186,38190,0,98,96,0,66226,11150,0,167,28,0 diff --git a/419050/investor/investor-20250401.csv b/419050/investor/investor-20250401.csv index ae600f6b9568..a070a7287b55 100644 --- a/419050/investor/investor-20250401.csv +++ b/419050/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,1555,-34,5,-17160,17160,0,-27,27,0,205636,106700,0,319,166,0,222796,89540,0,346,139,0 20250410,1589,105,2,-147950,147950,0,-230,230,0,220124,182346,0,343,284,0,368074,34396,0,573,53,0 20250409,1484,-62,5,59382,-61066,0,88,-91,0,548343,62628,0,817,94,0,488961,123694,0,729,184,0 20250408,1546,-21,5,85807,-86299,-1124,134,-135,-2,459019,61314,0,718,96,0,373212,147613,1124,584,231,2 diff --git a/419080/investor/investor-20250401.csv b/419080/investor/investor-20250401.csv index 913ca99511e0..23e664db34f3 100644 --- a/419080/investor/investor-20250401.csv +++ b/419080/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,8320,130,2,-1621,1621,0,-13,13,0,5648,3644,0,46,30,0,7269,2023,0,60,17,0 20250410,8190,480,2,-2685,2685,0,-21,21,0,6885,5903,0,57,48,0,9570,3218,0,78,26,0 20250409,7710,-200,5,504,-504,0,4,-4,0,9823,4126,0,76,32,0,9319,4630,0,72,36,0 20250408,7910,360,2,-117,-1693,2000,-1,-14,16,22387,8713,2000,179,69,16,22504,10406,0,180,83,0 diff --git a/419120/investor/investor-20250401.csv b/419120/investor/investor-20250401.csv index 19713e25a99e..aec42978dc17 100644 --- a/419120/investor/investor-20250401.csv +++ b/419120/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,7250,0,3,2815,-2805,0,20,-20,0,65904,18426,0,475,133,0,63089,21231,0,455,153,0 20250410,7250,520,2,-42385,42226,140,-300,299,1,82236,48615,140,580,345,1,124621,6389,0,880,45,0 20250409,6730,-310,5,6078,-6005,0,41,-41,0,71994,9126,0,488,62,0,65916,15131,0,447,103,0 20250408,7040,220,2,-17358,17285,0,-123,122,0,67693,35569,0,474,250,0,85051,18284,0,597,128,0 diff --git a/419530/investor/investor-20250401.csv b/419530/investor/investor-20250401.csv index ebf158d0382b..78cb68399c7f 100644 --- a/419530/investor/investor-20250401.csv +++ b/419530/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,35450,1150,2,-51893,-72745,122395,-1789,-2537,4249,248364,84648,122815,8596,2919,4263,300257,157393,420,10386,5456,14 20250410,34300,6850,2,-236446,147572,107156,-7747,4744,3606,681320,357705,117568,22760,11743,3961,917766,210133,10412,30507,6999,355 20250409,27450,-1950,5,21656,-30318,3390,633,-874,93,202751,48264,5686,5687,1343,158,181095,78582,2296,5054,2217,65 20250408,29400,850,2,2964,-13042,9346,64,-368,283,225378,81137,14285,6783,2457,430,222414,94179,4939,6719,2826,147 diff --git a/419540/investor/investor-20250401.csv b/419540/investor/investor-20250401.csv index 4abd203096eb..9a76d602e698 100644 --- a/419540/investor/investor-20250401.csv +++ b/419540/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,2065,71,2,-51428,51428,0,-106,106,0,601336,107398,0,1238,221,0,652764,55970,0,1343,115,0 20250410,1994,64,2,-97614,98233,-50,-193,194,0,838406,193844,0,1664,383,0,936020,95611,50,1857,190,0 20250409,1930,-80,5,213044,-198255,-8062,437,-406,-16,1346810,189906,0,2735,382,0,1133766,388161,8062,2298,788,16 20250408,2010,190,2,-232220,215559,573,-463,429,1,2520247,588730,573,5082,1173,1,2752467,373171,0,5544,743,0 diff --git a/420570/investor/investor-20250401.csv b/420570/investor/investor-20250401.csv index 5ae3751477d1..3bcb42db04d3 100644 --- a/420570/investor/investor-20250401.csv +++ b/420570/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,11370,680,2,11106,-6589,-2589,119,-70,-28,164425,55705,0,1836,622,0,153319,62294,2589,1717,692,28 20250410,10690,760,2,-27817,26041,27,-293,274,0,42527,37581,27,447,396,0,70344,11540,0,740,122,0 20250409,9930,-520,5,-777,-1609,1229,-3,-21,12,70100,26742,1229,714,271,12,70877,28351,0,716,292,0 20250408,10450,-860,5,-20553,20844,1360,-222,227,14,111352,58081,1360,1216,635,14,131905,37237,0,1439,407,0 diff --git a/420770/investor/investor-20250401.csv b/420770/investor/investor-20250401.csv index 9ede960837e4..1837c3044cb4 100644 --- a/420770/investor/investor-20250401.csv +++ b/420770/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,24050,-450,5,2857,2415,-5339,69,58,-128,8540,5919,1593,205,142,38,5683,3504,6932,136,84,167 20250410,24500,2000,2,-8982,-1216,8245,-217,-30,200,5829,4901,10257,140,118,248,14811,6117,2012,358,148,49 20250409,22500,-550,5,1010,-3043,2035,24,-70,47,10593,4301,6046,239,97,136,9583,7344,4011,216,167,90 20250408,23050,-900,5,5662,-6529,1066,133,-155,27,19429,5325,7625,456,126,180,13767,11854,6559,324,280,153 diff --git a/424760/investor/investor-20250401.csv b/424760/investor/investor-20250401.csv index 102ebcb2d2ae..452e9b069b61 100644 --- a/424760/investor/investor-20250401.csv +++ b/424760/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,982,24,2,-9191,768,0,-9,1,0,69720,9151,0,68,9,0,78911,8383,0,77,8,0 20250410,958,39,2,-272,272,0,0,0,0,89508,8118,0,87,8,0,89780,7846,0,87,8,0 20250409,919,-46,5,-10279,10279,0,-9,9,0,149573,21708,0,139,20,0,159852,11429,0,148,11,0 20250408,965,-32,5,-53,1022,0,0,1,0,135806,11591,0,130,11,0,135859,10569,0,130,10,0 diff --git a/424960/investor/investor-20250401.csv b/424960/investor/investor-20250401.csv index a0746f8e5602..d65ec4b37c37 100644 --- a/424960/investor/investor-20250401.csv +++ b/424960/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,9030,490,2,-4375,-16932,17849,-38,-150,159,79283,51587,17849,693,449,159,83658,68519,0,731,599,0 20250410,8540,800,2,-29688,30675,-351,-251,259,-3,74099,54618,15,625,461,0,103787,23943,366,876,202,3 20250409,7740,-570,5,-56998,53444,104,-443,415,1,117177,92269,109,923,721,1,174175,38825,5,1365,306,0 20250408,8310,-40,5,-5536,6082,0,-47,52,0,54821,41545,1,467,354,0,60357,35463,1,514,302,0 diff --git a/424980/investor/investor-20250401.csv b/424980/investor/investor-20250401.csv index 1e2a48459c73..a717a8010e86 100644 --- a/424980/investor/investor-20250401.csv +++ b/424980/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,5100,125,2,-3146,3116,0,-16,15,0,14131,4492,0,70,22,0,17277,1376,0,86,7,0 20250410,4975,405,2,-840,810,0,-4,4,0,10419,2856,0,52,14,0,11259,2046,0,56,10,0 20250409,4570,-145,5,640,-967,0,3,-5,0,10432,1136,0,48,5,0,9792,2103,0,45,10,0 20250408,4715,-105,5,1142,-1273,0,6,-6,0,6026,1168,0,29,6,0,4884,2441,0,24,12,0 diff --git a/425040/investor/investor-20250401.csv b/425040/investor/investor-20250401.csv index d845850a3de4..7f47fb6b8e67 100644 --- a/425040/investor/investor-20250401.csv +++ b/425040/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,6410,-20,5,102898,37205,-140069,649,236,-885,127820,89594,2099,807,566,13,24922,52389,142168,158,330,898 20250410,6430,460,2,-26425,-3889,29763,-169,-25,190,28124,19025,31711,178,121,203,54549,22914,1948,347,146,12 20250409,5970,-130,5,19851,-41874,18184,119,-251,109,49682,6330,18227,298,38,109,29831,48204,43,179,289,0 20250408,6100,-140,5,18725,-36346,16772,116,-226,104,76098,18471,18273,473,116,114,57373,54817,1501,357,342,9 diff --git a/425420/investor/investor-20250401.csv b/425420/investor/investor-20250401.csv index eae20e8e1a47..9cf30c840037 100644 --- a/425420/investor/investor-20250401.csv +++ b/425420/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,16260,-490,5,28873,2885,-31866,461,47,-510,56567,27734,128,911,447,2,27694,24849,31994,450,400,512 20250410,16750,940,2,8109,-8119,0,138,-138,0,33208,9335,0,566,158,0,25099,17454,0,428,296,0 20250409,15810,-100,5,5587,-5590,8,88,-88,0,14225,1902,9,223,29,0,8638,7492,1,135,117,0 20250408,15910,-140,5,7170,-7196,30,116,-117,0,19704,5276,30,319,86,0,12534,12472,0,203,202,0 diff --git a/429270/investor/investor-20250401.csv b/429270/investor/investor-20250401.csv index 028f8bc53d58..d5fa73b73cdd 100644 --- a/429270/investor/investor-20250401.csv +++ b/429270/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,4820,-230,5,-6,3874,0,-3,26,0,512605,92200,0,2683,490,0,512611,88326,0,2686,465,0 20250410,5050,1160,1,2145,-5068,0,11,-26,0,448782,41776,0,2131,194,0,446637,46844,0,2121,220,0 20250409,3890,30,2,1137,-1137,0,4,-4,0,10614,1005,0,41,4,0,9477,2142,0,36,8,0 20250408,3860,40,2,-920,920,0,-4,4,0,12559,1727,0,48,7,0,13479,807,0,52,3,0 diff --git a/430220/investor/investor-20250401.csv b/430220/investor/investor-20250401.csv index b1fbb5cb697a..2d9587917b91 100644 --- a/430220/investor/investor-20250401.csv +++ b/430220/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250410,2110,0,3,,,,,,,,,,,,,,,,,, +20250411,2110,0,3,,,,,,,,,,,,,,,,,, +20250410,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250409,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/430690/investor/investor-20250401.csv b/430690/investor/investor-20250401.csv index c6ce7a555966..fd0980774446 100644 --- a/430690/investor/investor-20250401.csv +++ b/430690/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,4400,140,2,17973,-18392,0,87,-89,0,307766,118532,0,1372,521,0,289793,136924,0,1284,610,0 20250410,4260,370,2,-57705,58705,0,-240,244,0,45130,66455,0,188,276,0,102835,7750,0,428,32,0 20250409,3890,-165,5,12942,-14721,0,52,-59,0,70371,20772,0,277,82,0,57429,35493,0,225,141,0 20250408,4055,60,2,-21075,22155,0,-87,92,0,73049,45911,0,302,190,0,94124,23756,0,389,98,0 diff --git a/431190/investor/investor-20250401.csv b/431190/investor/investor-20250401.csv index 709f810e3ae6..375fb63ab004 100644 --- a/431190/investor/investor-20250401.csv +++ b/431190/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,4270,140,2,-2396,2396,0,-10,10,0,22573,5967,0,96,25,0,24969,3571,0,106,15,0 20250410,4130,295,2,-19284,19881,0,-79,81,0,18191,24358,0,74,99,0,37475,4477,0,152,18,0 20250409,3835,-75,5,-1450,853,0,-6,3,0,50320,12218,0,193,47,0,51770,11365,0,198,44,0 20250408,3910,-15,5,-4298,4298,0,-17,17,0,38895,14862,0,156,60,0,43193,10564,0,173,43,0 diff --git a/432320/investor/investor-20250401.csv b/432320/investor/investor-20250401.csv index b29e2609ce66..bdf85726dc59 100644 --- a/432320/investor/investor-20250401.csv +++ b/432320/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,3695,10,2,-3387,520,2492,-12,1,10,9339,17681,30457,34,65,112,12726,17161,27965,46,64,102 20250410,3685,155,2,-12461,29,12532,-46,0,46,5974,8330,27493,22,30,101,18435,8301,14961,67,30,55 20250409,3530,-70,5,-8793,-4682,13175,-31,-17,47,15566,12049,30056,55,43,106,24359,16731,16881,86,59,60 20250408,3600,85,2,-2773,-6975,9848,-10,-25,35,5508,8665,23703,20,31,85,8281,15640,13855,30,56,49 diff --git a/432430/investor/investor-20250401.csv b/432430/investor/investor-20250401.csv index e39e2d9136da..9b37dfd27e9b 100644 --- a/432430/investor/investor-20250401.csv +++ b/432430/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,6500,1500,1,-26775,-56363,-11384,-191,-359,-62,1173977,129448,0,7280,727,0,1200752,185811,11384,7472,1085,62 20250410,5000,370,2,-30117,29984,0,-148,147,0,28466,42062,0,140,207,0,58583,12078,0,288,60,0 20250409,4630,-265,5,-13970,10863,3097,-66,52,14,67565,45467,3097,317,214,14,81535,34604,0,383,162,0 20250408,4895,-55,5,-11803,11825,0,-59,59,0,36691,26778,0,182,134,0,48494,14953,0,241,74,0 diff --git a/432470/investor/investor-20250401.csv b/432470/investor/investor-20250401.csv index 4ac1f51f62e1..b9e22d109e27 100644 --- a/432470/investor/investor-20250401.csv +++ b/432470/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,10650,230,2,-1011,1194,-83,-11,12,-1,8768,6568,0,92,69,0,9779,5374,83,103,56,1 20250410,10420,740,2,-7283,8442,0,-75,87,0,7932,10677,0,82,110,0,15215,2235,0,157,23,0 20250409,9680,-350,5,1038,-1270,-13,10,-12,0,30259,9120,1,295,90,0,29221,10390,14,285,102,0 20250408,10030,220,2,-2434,2343,-139,-25,24,-1,20282,8749,0,208,90,0,22716,6406,139,233,66,1 diff --git a/432720/investor/investor-20250401.csv b/432720/investor/investor-20250401.csv index d47fea2298a5..acbc394f26c3 100644 --- a/432720/investor/investor-20250401.csv +++ b/432720/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,13300,500,2,-28442,27308,-45,-372,357,-1,234233,120504,0,3040,1560,0,262675,93196,45,3412,1204,1 20250410,12800,1650,2,68576,-67051,-1731,945,-924,-24,667855,60941,2895,8968,809,38,599279,127992,4626,8023,1733,61 20250409,11150,-330,5,27619,-25594,-1873,313,-290,-21,100773,35212,0,1138,398,0,73154,60806,1873,825,688,21 20250408,11480,360,2,-13398,13030,0,-155,151,0,117781,59214,0,1375,691,0,131179,46184,0,1530,540,0 diff --git a/432980/investor/investor-20250401.csv b/432980/investor/investor-20250401.csv index 90e5f9e82f22..0235d17c5598 100644 --- a/432980/investor/investor-20250401.csv +++ b/432980/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,4055,160,2,-4755,4755,0,-19,19,0,8978,5920,0,36,23,0,13733,1165,0,54,5,0 20250410,3895,160,2,-6760,6760,0,-26,26,0,12051,8547,0,47,33,0,18811,1787,0,73,7,0 20250409,3735,10,2,-2394,2394,0,-9,9,0,18842,5410,0,70,20,0,21236,3016,0,79,11,0 20250408,3725,40,2,-4811,4811,0,-18,18,0,25720,6950,0,96,26,0,30531,2139,0,114,8,0 diff --git a/434190/investor/investor-20250401.csv b/434190/investor/investor-20250401.csv index 7593b47f2257..ceb791282b31 100644 --- a/434190/investor/investor-20250401.csv +++ b/434190/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,6140,20,2,-6,0,-159,0,0,-1,843,0,0,5,0,0,849,0,159,5,0,1 20250410,6120,100,2,1,0,0,0,0,0,172,0,0,1,0,0,171,0,0,1,0,0 20250409,6020,60,2,-48,0,1238,0,0,8,740,0,1238,4,0,8,788,0,0,5,0,0 20250408,5960,160,2,-22,0,0,0,0,0,988,0,0,6,0,0,1010,0,0,6,0,0 diff --git a/434480/investor/investor-20250401.csv b/434480/investor/investor-20250401.csv index 077d3e78300d..5e46f467822b 100644 --- a/434480/investor/investor-20250401.csv +++ b/434480/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,3860,150,2,-11263,11263,0,-37,37,0,327947,119869,0,1276,457,0,339210,108606,0,1313,420,0 20250410,3710,240,2,-58959,59209,0,-216,217,0,63053,73903,0,231,271,0,122012,14694,0,447,54,0 20250409,3470,-270,5,11810,-17328,0,44,-63,0,188715,58532,0,674,209,0,176905,75860,0,630,272,0 20250408,3740,100,2,17372,-17322,0,68,-68,0,374011,84829,0,1422,322,0,356639,102151,0,1354,389,0 diff --git a/435380/investor/investor-20250401.csv b/435380/investor/investor-20250401.csv index b1d492ac3298..26d5a7fc2e51 100644 --- a/435380/investor/investor-20250401.csv +++ b/435380/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,2120,5,2,742,0,-742,2,0,-2,1548,0,0,3,0,0,806,0,742,2,0,2 20250410,2115,0,3,25,-25,0,0,0,0,23080,0,0,49,0,0,23055,25,0,49,0,0 20250409,2115,-5,5,4004,0,-4004,8,0,-8,9672,0,0,20,0,0,5668,0,4004,12,0,8 20250408,2120,0,3,58270,0,-65206,123,0,-138,76960,0,0,163,0,0,18690,0,65206,40,0,138 diff --git a/435570/investor/investor-20250401.csv b/435570/investor/investor-20250401.csv index a1eba65bbf7c..df9c8d7b8e50 100644 --- a/435570/investor/investor-20250401.csv +++ b/435570/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250410,24100,0,3,,,,,,,,,,,,,,,,,, +20250411,31300,7200,1,11908,1168,-10807,391,12,-340,2023897,60945,300,55547,1604,7,2011989,59777,11107,55156,1592,347 +20250410,24100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250409,24100,4210,2,9402,-33016,32026,264,-781,701,2079849,113157,33208,46543,2469,727,2070447,146173,1182,46278,3251,26 20250408,19890,4590,1,74838,10991,-2855,1470,207,-56,465367,21195,0,9177,406,0,390529,10204,2855,7707,199,56 20250407,15300,3530,1,-100333,16473,7,-1527,244,0,137418,22220,13,1991,330,0,237751,5747,6,3519,86,0 diff --git a/435620/investor/investor-20250401.csv b/435620/investor/investor-20250401.csv index f4b8b4d743a1..c5fdf2bd0285 100644 --- a/435620/investor/investor-20250401.csv +++ b/435620/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,10590,0,3,-4350,966,3219,-46,10,34,6611,1325,8185,70,14,87,10961,359,4966,116,4,53 20250410,10590,10,2,-2370,-277,4484,-25,-3,47,2119,1,4876,22,0,52,4489,278,392,48,3,4 20250409,10580,-10,5,1422,0,-1422,15,0,-15,26545,0,3000,281,0,32,25123,0,4422,266,0,47 20250408,10585,5,2,-891,278,-387,-9,3,-4,4145,278,721,44,3,8,5036,0,1108,53,0,12 diff --git a/435870/investor/investor-20250401.csv b/435870/investor/investor-20250401.csv index 5bf80d89bfb8..8b8922034c11 100644 --- a/435870/investor/investor-20250401.csv +++ b/435870/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,2120,0,3,-5347,0,5347,-11,0,11,8113,0,5347,17,0,11,13460,0,0,28,0,0 20250410,2120,5,2,-6995,-1,6996,-15,0,15,5003,0,6996,11,0,15,11998,1,0,25,0,0 20250409,2115,-5,5,0,0,0,0,0,0,12392,0,0,26,0,0,12392,0,0,26,0,0 20250408,2120,5,2,3128,0,-3128,7,0,-7,11523,0,3074,24,0,7,8395,0,6202,18,0,13 diff --git a/437730/investor/investor-20250401.csv b/437730/investor/investor-20250401.csv index e4c5fead6e59..48f46d804107 100644 --- a/437730/investor/investor-20250401.csv +++ b/437730/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,10390,480,2,-11698,20752,-11254,-90,183,-116,801386,185442,920,8239,1876,10,813084,164690,12174,8328,1693,126 20250410,9910,1250,2,97001,-121049,20677,985,-1230,214,1352618,227759,21383,13411,2222,220,1255617,348808,706,12426,3452,7 20250409,8660,-200,5,-47698,39033,5300,-414,339,46,103633,75924,5301,902,662,46,151331,36891,1,1316,323,0 20250408,8860,-210,5,-60421,50303,10000,-553,460,92,93781,81307,10000,853,741,92,154202,31004,0,1406,281,0 diff --git a/437780/investor/investor-20250401.csv b/437780/investor/investor-20250401.csv index 5dc6c51e2253..d9fad22b087b 100644 --- a/437780/investor/investor-20250401.csv +++ b/437780/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,2125,0,3,-8987,-490,9477,-19,-1,20,4015,0,12377,9,0,26,13002,490,2900,28,1,6 20250410,2125,0,3,29640,1,-29641,63,0,-63,36085,1,113298,76,0,240,6445,0,142939,14,0,303 20250409,2125,0,3,-40142,2088,27054,-85,4,57,14405,2088,65611,31,4,139,54547,0,38557,116,0,82 20250408,2125,0,3,32058,0,-32565,68,0,-69,65314,0,24225,138,0,51,33256,0,56790,71,0,120 diff --git a/438580/investor/investor-20250401.csv b/438580/investor/investor-20250401.csv index 6f60e7e067f7..16de63b10430 100644 --- a/438580/investor/investor-20250401.csv +++ b/438580/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,2130,0,3,-124,0,124,0,0,0,739,0,124,2,0,0,863,0,0,2,0,0 20250410,2130,5,2,0,0,0,0,0,0,17,0,0,0,0,0,17,0,0,0,0,0 20250409,2125,-5,5,-563,0,563,-1,0,1,19,0,7673,0,0,16,582,0,7110,1,0,15 20250408,2130,-5,5,18,-18,0,0,0,0,75,0,0,0,0,0,57,18,0,0,0,0 diff --git a/438700/investor/investor-20250401.csv b/438700/investor/investor-20250401.csv index f5ca0f278ae2..3975b2f61403 100644 --- a/438700/investor/investor-20250401.csv +++ b/438700/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,3135,65,2,-25646,25646,0,-80,80,0,24052,31146,0,75,97,0,49698,5500,0,155,17,0 20250410,3070,185,2,-15492,15492,0,-47,47,0,16072,17454,0,49,53,0,31564,1962,0,96,6,0 20250409,2885,-65,5,-2311,2311,0,-6,6,0,18015,5939,0,52,17,0,20326,3628,0,58,11,0 20250408,2950,45,2,-2385,2385,0,-7,7,0,18156,7481,0,54,22,0,20541,5096,0,61,15,0 diff --git a/439090/investor/investor-20250401.csv b/439090/investor/investor-20250401.csv index 3a2c6380013f..e43690b9a2b5 100644 --- a/439090/investor/investor-20250401.csv +++ b/439090/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,17910,350,2,25491,-18013,-7451,460,-328,-132,190870,74971,191,3414,1332,3,165379,92984,7642,2954,1660,135 20250410,17560,1460,2,-87543,44257,43670,-1511,757,761,69308,68472,47704,1192,1177,830,156851,24215,4034,2703,420,69 20250409,16100,-670,5,-1071,2314,-1310,-19,39,-21,110440,27469,6,1786,448,0,111511,25155,1316,1805,409,21 20250408,16770,-460,5,-8456,9544,-1045,-147,165,-18,132209,28883,10,2260,498,0,140665,19339,1055,2407,333,18 diff --git a/439250/investor/investor-20250401.csv b/439250/investor/investor-20250401.csv index 8fe5e5a5404e..56e9e3db95d5 100644 --- a/439250/investor/investor-20250401.csv +++ b/439250/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,10590,0,3,-4532,-224,4756,-48,-2,50,5640,0,6714,60,0,71,10172,224,1958,108,2,21 20250410,10585,5,2,-1524,224,1300,-16,2,14,7036,224,1843,75,2,19,8560,0,543,91,0,6 20250409,10580,0,3,572,0,-572,6,0,-6,13560,0,0,143,0,0,12988,0,572,137,0,6 20250408,10580,0,3,-1577,-129,706,-17,-1,7,2784,0,4243,29,0,45,4361,129,3537,46,1,37 diff --git a/439410/investor/investor-20250401.csv b/439410/investor/investor-20250401.csv index 540cdba187a1..d878c4796f50 100644 --- a/439410/investor/investor-20250401.csv +++ b/439410/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,2130,5,2,-3338,-243,3911,-7,-1,8,2639,0,4411,6,0,9,5977,243,500,13,1,1 20250410,2125,0,3,-200,-23,1450,0,0,3,7456,1,4430,16,0,9,7656,24,2980,16,0,6 20250409,2125,-5,5,-3991,-15,4006,-8,0,9,17023,0,7116,36,0,15,21014,15,3110,45,0,7 20250408,2130,5,2,6379,64,-6443,14,0,-14,8423,64,10,18,0,0,2044,0,6453,4,0,14 diff --git a/439580/investor/investor-20250401.csv b/439580/investor/investor-20250401.csv index 76a942acac8e..791cf22c1eca 100644 --- a/439580/investor/investor-20250401.csv +++ b/439580/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,11140,1180,2,-59135,58914,-83,-645,643,-1,241104,159191,0,2612,1728,0,300239,100277,83,3257,1085,1 20250410,9960,490,2,-28552,29016,26,-286,290,0,34097,46650,26,339,466,0,62649,17634,0,625,176,0 20250409,9470,460,2,4678,-7041,-228,45,-67,-2,85411,45953,5,803,433,0,80733,52994,233,758,500,2 20250408,9010,-50,5,-20486,21126,1,-189,195,0,27084,30014,1,249,277,0,47570,8888,0,439,82,0 diff --git a/439730/investor/investor-20250401.csv b/439730/investor/investor-20250401.csv index 7b9d55fa80a3..a7bfac6c1a13 100644 --- a/439730/investor/investor-20250401.csv +++ b/439730/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,2120,5,2,-11274,0,11274,-24,0,24,6385,0,11274,14,0,24,17659,0,0,37,0,0 20250410,2115,0,3,-28503,-15,28518,-60,0,60,6738,7,28518,14,0,60,35241,22,0,75,0,0 20250409,2115,0,3,-3000,-142,3142,-6,0,7,29,0,3142,0,0,7,3029,142,0,6,0,0 20250408,2115,0,3,-7122,0,7122,-15,0,15,4849,0,7122,10,0,15,11971,0,0,25,0,0 diff --git a/440110/investor/investor-20250401.csv b/440110/investor/investor-20250401.csv index a81ea1ed0855..4f630ac5ad16 100644 --- a/440110/investor/investor-20250401.csv +++ b/440110/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,9630,90,2,18565,-4259,-14402,174,-39,-136,53109,58562,1311,499,551,12,34544,62821,15713,325,590,149 20250410,9540,730,2,169,-1304,2146,1,-12,20,59508,61404,3470,562,580,33,59339,62708,1324,561,592,13 20250409,8810,-440,5,28105,-3266,-17519,251,-33,-153,89914,67508,6975,800,598,62,61809,70774,24494,550,632,215 20250408,9250,-260,5,16440,-20886,6459,158,-200,61,107967,65636,6571,1016,615,62,91527,86522,112,858,816,1 diff --git a/440290/investor/investor-20250401.csv b/440290/investor/investor-20250401.csv index 022487621554..3b89fb2d65d3 100644 --- a/440290/investor/investor-20250401.csv +++ b/440290/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,1852,66,2,-19831,14441,0,-37,27,0,234255,39043,0,436,73,0,254086,24602,0,473,46,0 20250410,1786,54,2,-4793,6845,-101,-8,12,0,99778,8809,0,178,16,0,104571,1964,101,186,4,0 20250409,1732,-5,5,1323,-1323,0,2,-2,0,20375,397,0,35,1,0,19052,1720,0,33,3,0 20250408,1737,33,2,-4380,4380,0,-8,8,0,47202,4952,0,82,9,0,51582,572,0,89,1,0 diff --git a/440320/investor/investor-20250401.csv b/440320/investor/investor-20250401.csv index 48faba446d1f..98194ed3f899 100644 --- a/440320/investor/investor-20250401.csv +++ b/440320/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,10430,-640,5,2183,-622,-1621,28,-12,-17,336301,79112,0,3532,830,0,334118,79734,1621,3504,842,17 20250410,11070,470,2,-18001,47689,-29914,-188,496,-310,742942,192005,21,8086,2068,0,760943,144316,29935,8275,1571,311 20250409,10600,-600,5,25450,-25193,0,284,-281,0,667438,144949,0,7110,1542,0,641988,170142,0,6825,1823,0 20250408,11200,-690,5,29804,44553,-69164,347,473,-763,1550088,332980,0,17342,3698,0,1520284,288427,69164,16995,3224,763 diff --git a/440790/investor/investor-20250401.csv b/440790/investor/investor-20250401.csv index ade52eec006e..9d24825a5fa5 100644 --- a/440790/investor/investor-20250401.csv +++ b/440790/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250410,2135,0,3,,,,,,,,,,,,,,,,,, +20250411,2135,0,3,,,,,,,,,,,,,,,,,, +20250410,2135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250409,2135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,2135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,2135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/440820/investor/investor-20250401.csv b/440820/investor/investor-20250401.csv index c69a83b75a79..e2d800bba765 100644 --- a/440820/investor/investor-20250401.csv +++ b/440820/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,2120,-5,5,0,0,0,0,0,0,2132,0,0,5,0,0,2132,0,0,5,0,0 20250410,2125,5,2,-4680,0,4680,-10,0,10,0,0,4680,0,0,10,4680,0,0,10,0,0 20250409,2120,-5,5,-3206,-1794,5000,-7,-4,11,3305,0,5000,7,0,11,6511,1794,0,14,4,0 20250408,2125,0,3,1500,0,0,3,0,0,3502,0,0,7,0,0,2002,0,0,4,0,0 diff --git a/441270/investor/investor-20250401.csv b/441270/investor/investor-20250401.csv index 38dd1217bea0..4d83fed87471 100644 --- a/441270/investor/investor-20250401.csv +++ b/441270/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,4395,150,2,17991,-18091,0,78,-78,0,51632,13056,0,222,56,0,33641,31147,0,144,134,0 20250410,4245,375,2,-42575,50060,-1098,-180,212,-5,43494,67051,374,183,283,2,86069,16991,1472,364,71,6 20250409,3870,-235,5,-561,9087,-9948,0,34,-39,112167,47537,52,442,186,0,112728,38450,10000,442,153,39 20250408,4105,-75,5,7911,-7385,-42,33,-30,0,58455,29943,104,244,127,0,50544,37328,146,212,157,1 diff --git a/442130/investor/investor-20250401.csv b/442130/investor/investor-20250401.csv index 50ada71b3ec9..a03463eb8b21 100644 --- a/442130/investor/investor-20250401.csv +++ b/442130/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,2135,5,2,-2991,156,2835,-6,0,6,1057,396,2835,2,1,6,4048,240,0,9,1,0 20250410,2130,0,3,121,-121,0,0,0,0,139,0,0,0,0,0,18,121,0,0,0,0 20250409,2130,0,3,-3100,0,3100,-7,0,7,1209,0,3100,3,0,7,4309,0,0,9,0,0 20250408,2130,0,3,-4150,0,4150,-9,0,9,514,0,4150,1,0,9,4664,0,0,10,0,0 diff --git a/442310/investor/investor-20250401.csv b/442310/investor/investor-20250401.csv index 9b08f1f68bcc..83c45a78802f 100644 --- a/442310/investor/investor-20250401.csv +++ b/442310/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,2140,5,2,-9003,503,8500,-19,1,18,37,515,8500,0,1,18,9040,12,0,19,0,0 20250410,2135,0,3,-163,163,0,0,0,0,10261,163,0,22,0,0,10424,0,0,22,0,0 20250409,2135,0,3,-6519,0,-2081,-14,0,-4,17,0,0,0,0,0,6536,0,2081,14,0,4 20250408,2135,5,2,-8395,-1,8396,-18,0,18,3968,0,8550,8,0,18,12363,1,154,26,0,0 diff --git a/442770/investor/investor-20250401.csv b/442770/investor/investor-20250401.csv index 7ca91adc1ec1..bb93c0eef9d0 100644 --- a/442770/investor/investor-20250401.csv +++ b/442770/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,2170,-10,5,13,-13,0,0,0,0,342,0,0,1,0,0,329,13,0,1,0,0 20250410,2180,20,2,0,0,0,0,0,0,511,0,0,1,0,0,511,0,0,1,0,0 20250409,2160,-5,5,-94,94,0,0,0,0,691,94,0,1,0,0,785,0,0,2,0,0 20250408,2165,5,2,-65,242,-177,0,1,0,1671,486,0,4,1,0,1736,244,177,4,1,0 diff --git a/442900/investor/investor-20250401.csv b/442900/investor/investor-20250401.csv index 54600802feb4..3f41665a1b6e 100644 --- a/442900/investor/investor-20250401.csv +++ b/442900/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,10250,30,2,65502,7957,-73499,667,81,-749,81968,8471,10000,835,87,102,16466,514,83499,168,5,851 20250410,10220,10,2,3606,0,-3606,37,0,-37,3816,28,0,39,0,0,210,28,3606,2,0,37 20250409,10210,-10,5,856,-210,-646,9,-2,-7,8692,0,7833,89,0,80,7836,210,8479,80,2,87 20250408,10220,0,3,-1454,18,3282,-15,0,34,6201,18,8307,63,0,85,7655,0,5025,78,0,51 diff --git a/443060/investor/investor-20250401.csv b/443060/investor/investor-20250401.csv index 8c4e0c6e709c..b2b72a54e525 100644 --- a/443060/investor/investor-20250401.csv +++ b/443060/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,156700,8800,2,-60961,27859,33890,-9454,4298,5278,46421,99700,41412,7157,15436,6440,107382,71841,7522,16611,11138,1163 20250410,147900,12000,2,-36611,19320,17859,-5346,2806,2623,11896,51440,22187,1731,7497,3258,48507,32120,4328,7077,4691,635 20250409,135900,-6500,5,12985,-13020,-281,1805,-1820,-28,34779,19683,4284,4856,2751,600,21794,32703,4565,3051,4571,628 20250408,142400,4300,2,-2925,-8148,11068,-420,-1149,1568,19171,38849,14692,2714,5507,2081,22096,46997,3624,3133,6656,513 diff --git a/443250/investor/investor-20250401.csv b/443250/investor/investor-20250401.csv index b2045b371797..e695b77d490a 100644 --- a/443250/investor/investor-20250401.csv +++ b/443250/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,10760,-180,5,-2722,-3353,8918,-30,-36,95,63076,14671,9040,663,155,97,65798,18024,122,693,190,1 20250410,10940,530,2,-6528,9864,3,-69,104,0,43336,20433,24,465,218,0,49864,10569,21,534,114,0 20250409,10410,-160,5,-3442,-501,3870,-35,-5,40,12954,4609,3870,134,48,40,16396,5110,0,169,53,0 20250408,10570,-100,5,-233,129,76,-2,1,1,11934,4062,76,127,43,1,12167,3933,0,129,42,0 diff --git a/443670/investor/investor-20250401.csv b/443670/investor/investor-20250401.csv index a4c05989d6c6..ebde0f5393e4 100644 --- a/443670/investor/investor-20250401.csv +++ b/443670/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,6860,370,2,-11866,12722,-4,-80,85,0,132967,79151,0,899,535,0,144833,66429,4,979,450,0 20250410,6490,430,2,-40678,39607,0,-261,254,0,65821,54952,0,421,352,0,106499,15345,0,682,98,0 20250409,6060,10,2,13865,-13789,0,82,-82,0,81101,31003,0,491,189,0,67236,44792,0,409,271,0 20250408,6050,10,2,-17961,18149,-194,-111,112,-1,66670,41771,0,412,258,0,84631,23622,194,523,146,1 diff --git a/444530/investor/investor-20250401.csv b/444530/investor/investor-20250401.csv index 94b3a211e7e2..79c3e4b9aa1e 100644 --- a/444530/investor/investor-20250401.csv +++ b/444530/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,11320,160,2,-21984,9588,-99,-234,93,-1,821587,136466,174,9374,1549,2,843571,126878,273,9608,1456,3 20250410,11160,650,2,-13853,14124,-192,-150,153,-2,1695880,231478,0,19292,2629,0,1709733,217354,192,19442,2475,2 20250409,10510,0,3,-13175,12944,209,-144,142,2,1302690,182411,209,14253,2002,2,1315865,169467,0,14397,1861,0 20250408,10510,-460,5,17147,-18619,211,194,-210,2,837509,102745,211,9230,1146,2,820362,121364,0,9036,1356,0 diff --git a/444920/investor/investor-20250401.csv b/444920/investor/investor-20250401.csv index cd01784335d2..381802d2e921 100644 --- a/444920/investor/investor-20250401.csv +++ b/444920/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,2020,0,3,-2652,0,2651,-5,0,5,5601,0,2651,11,0,5,8253,0,0,17,0,0 20250410,2020,5,2,3673,0,-2497,7,0,-5,3986,0,20,8,0,0,313,0,2517,1,0,5 20250409,2015,-5,5,-1635,0,1634,-3,0,3,4022,30,4283,8,0,9,5657,30,2649,11,0,5 20250408,2020,15,2,-119,0,119,0,0,0,464,0,6668,1,0,13,583,0,6549,1,0,13 diff --git a/445090/investor/investor-20250401.csv b/445090/investor/investor-20250401.csv index 53485f95ac42..ccdd00d5f634 100644 --- a/445090/investor/investor-20250401.csv +++ b/445090/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,27300,1000,2,1459,1515,-3101,42,38,-83,30527,19566,268,811,518,7,29068,18051,3369,769,480,90 20250410,26300,2100,2,-364,1388,-1384,-7,34,-36,29814,13896,784,780,362,21,30178,12508,2168,788,328,57 20250409,24200,-650,5,-1852,970,930,-46,24,23,24485,15849,2292,592,386,56,26337,14879,1362,638,362,33 20250408,24850,100,2,-2071,5290,-3227,-55,134,-79,22162,15777,1759,561,401,45,24233,10487,4986,617,267,123 diff --git a/445180/investor/investor-20250401.csv b/445180/investor/investor-20250401.csv index 3fc825ecbdd9..a0ee29abd629 100644 --- a/445180/investor/investor-20250401.csv +++ b/445180/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,5350,20,2,-14572,16126,0,-78,86,0,31204,26774,0,165,142,0,45776,10648,0,243,56,0 20250410,5330,300,2,-11463,11463,0,-60,60,0,24248,16071,0,127,85,0,35711,4608,0,187,24,0 20250409,5030,-40,5,-6637,4737,0,-33,24,0,54572,20332,0,271,101,0,61209,15595,0,304,77,0 20250408,5070,-160,5,-3799,3889,1,-20,20,0,32590,10711,1,169,56,0,36389,6822,0,189,36,0 diff --git a/445360/investor/investor-20250401.csv b/445360/investor/investor-20250401.csv index 34471681fd00..de8d5b8e8cfb 100644 --- a/445360/investor/investor-20250401.csv +++ b/445360/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,2110,-5,5,-41,0,41,0,0,0,12,0,641,0,0,1,53,0,600,0,0,1 20250410,2115,10,2,-1996,0,3039,-4,0,6,265,0,3539,1,0,7,2261,0,500,5,0,1 20250409,2105,-5,5,-742,-4,746,-2,0,2,49,42,1246,0,0,3,791,46,500,2,0,1 20250408,2110,0,3,496,0,-496,1,0,-1,503,0,5,1,0,0,7,0,501,0,0,1 diff --git a/445680/investor/investor-20250401.csv b/445680/investor/investor-20250401.csv index 95deec17725a..352da9f27830 100644 --- a/445680/investor/investor-20250401.csv +++ b/445680/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,19740,400,2,-5869,9962,-2064,-115,195,-41,69181,25572,165,1368,504,3,75050,15610,2229,1483,308,44 20250410,19340,740,2,-10629,11777,-448,-205,227,-9,52762,21911,9,1010,421,0,63391,10134,457,1215,194,9 20250409,18600,-90,5,19072,-18948,12,353,-351,0,62731,13562,105,1156,249,2,43659,32510,93,803,600,2 20250408,18690,640,2,8209,-9018,-132,152,-167,-2,80630,18966,16,1515,357,0,72421,27984,148,1362,524,3 diff --git a/445970/investor/investor-20250401.csv b/445970/investor/investor-20250401.csv index 2396b9f6664b..77037b49af57 100644 --- a/445970/investor/investor-20250401.csv +++ b/445970/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,2160,0,3,5000,0,-5000,11,0,-11,7261,0,10237,16,0,22,2261,0,15237,5,0,33 20250410,2160,0,3,1806,0,-1806,4,0,-4,1822,0,0,4,0,0,16,0,1806,0,0,4 20250409,2160,0,3,1901,0,-1901,4,0,-4,2635,0,0,6,0,0,734,0,1901,2,0,4 20250408,2160,5,2,4541,15,-4556,10,0,-10,5120,22,330,11,0,1,579,7,4886,1,0,11 diff --git a/446070/investor/investor-20250401.csv b/446070/investor/investor-20250401.csv index f1de52abd79c..eb6e2cc919d1 100644 --- a/446070/investor/investor-20250401.csv +++ b/446070/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,4225,210,2,-1582,-3506,5088,-6,-15,21,177059,30497,5088,749,129,21,178641,34003,0,755,145,0 20250410,4015,170,2,-20320,14953,4991,-81,59,20,44251,18302,5000,176,73,20,64571,3349,9,257,13,0 20250409,3845,-105,5,-7948,2795,5025,-30,10,20,60029,8605,5025,231,33,20,67977,5810,0,261,23,0 20250408,3950,95,2,-8037,3002,5035,-31,11,20,35511,12110,5035,140,47,20,43548,9108,0,171,36,0 diff --git a/446150/investor/investor-20250401.csv b/446150/investor/investor-20250401.csv index e3107a348476..2d2b850593b0 100644 --- a/446150/investor/investor-20250401.csv +++ b/446150/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,2170,-5,5,1,-1,0,0,0,0,14602,0,0,32,0,0,14601,1,0,32,0,0 20250410,2175,10,2,21160,383,-21543,46,1,-47,23801,383,0,52,1,0,2641,0,21543,6,0,47 20250409,2165,-5,5,11338,0,-11338,25,0,-25,20543,0,0,44,0,0,9205,0,11338,20,0,25 20250408,2170,0,3,825,-324,-501,2,-1,-1,19302,0,0,42,0,0,18477,324,501,40,1,1 diff --git a/446190/investor/investor-20250401.csv b/446190/investor/investor-20250401.csv index 7931ec722a6c..003697204c07 100644 --- a/446190/investor/investor-20250401.csv +++ b/446190/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250410,2155,0,3,,,,,,,,,,,,,,,,,, +20250411,2155,0,3,,,,,,,,,,,,,,,,,, +20250410,2155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250409,2155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,2155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,2155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/446440/investor/investor-20250401.csv b/446440/investor/investor-20250401.csv index 080c25c9858c..cbea6b5546cc 100644 --- a/446440/investor/investor-20250401.csv +++ b/446440/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,11490,300,2,-100,0,100,-1,0,1,60,0,100,1,0,1,160,0,0,2,0,0 20250410,11190,-10,5,40,0,0,0,0,0,84,0,0,1,0,0,44,0,0,0,0,0 20250409,11200,700,2,0,0,0,0,0,0,12,0,0,0,0,0,12,0,0,0,0,0 20250408,10500,-500,5,0,0,0,0,0,0,10,0,0,0,0,0,10,0,0,0,0,0 diff --git a/446540/investor/investor-20250401.csv b/446540/investor/investor-20250401.csv index 0dfcf31e387b..a80905758bba 100644 --- a/446540/investor/investor-20250401.csv +++ b/446540/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,3535,25,2,-22305,21849,0,-78,76,0,49741,48055,0,174,168,0,72046,26206,0,252,91,0 20250410,3510,275,2,-52350,52993,-1,-180,182,0,73108,68339,0,251,234,0,125458,15346,1,430,53,0 20250409,3235,-55,5,1476,-2068,0,4,-6,0,124773,51644,0,402,167,0,123297,53712,0,398,173,0 20250408,3290,-20,5,-18500,17937,2,-62,61,0,96532,66367,2,324,224,0,115032,48430,0,386,164,0 diff --git a/446750/investor/investor-20250401.csv b/446750/investor/investor-20250401.csv index 512a56c7a3dc..d5a2b9f21ac7 100644 --- a/446750/investor/investor-20250401.csv +++ b/446750/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,2085,5,2,-6880,0,6880,-14,0,14,6508,0,6880,14,0,14,13388,0,0,28,0,0 20250410,2080,10,2,-4440,0,5484,-9,0,11,46,0,5823,0,0,12,4486,0,339,9,0,1 20250409,2070,-5,5,-431,0,429,-1,0,1,4136,12,786,9,0,2,4567,12,357,9,0,1 20250408,2075,-5,5,-2034,0,-766,-4,0,-2,2887,64,275,6,0,1,4921,64,1041,10,0,2 diff --git a/446840/investor/investor-20250401.csv b/446840/investor/investor-20250401.csv index d8aa96f1341c..52364e87e0f1 100644 --- a/446840/investor/investor-20250401.csv +++ b/446840/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250410,2130,0,3,,,,,,,,,,,,,,,,,, +20250411,2130,0,3,,,,,,,,,,,,,,,,,, +20250410,2130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250409,2130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,2130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,2130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/447690/investor/investor-20250401.csv b/447690/investor/investor-20250401.csv index 9686173f6a10..29d4bbc8d061 100644 --- a/447690/investor/investor-20250401.csv +++ b/447690/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,3415,150,2,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 20250410,3265,-180,5,5650,0,-5650,17,0,-17,5665,0,0,17,0,0,15,0,5650,0,0,17 20250409,3445,0,3,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250408,3445,445,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 diff --git a/448280/investor/investor-20250401.csv b/448280/investor/investor-20250401.csv index 14edac4f22eb..6d7c82a8fc1f 100644 --- a/448280/investor/investor-20250401.csv +++ b/448280/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,24200,-150,5,11494,-11483,0,289,-289,0,358884,22248,0,8844,547,0,347390,33731,0,8555,836,0 20250410,24350,3550,2,19444,-19196,0,486,-480,0,890190,92600,2,21247,2161,0,870746,111796,2,20762,2641,0 20250409,20800,-100,5,1587,-1568,0,32,-31,0,33939,7457,0,704,155,0,32352,9025,0,672,187,0 20250408,20900,2000,2,-11188,10891,0,-228,222,0,43452,25254,1,883,510,0,54640,14363,1,1111,289,0 diff --git a/448370/investor/investor-20250401.csv b/448370/investor/investor-20250401.csv index c5361ebd0f87..ee737d760256 100644 --- a/448370/investor/investor-20250401.csv +++ b/448370/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,2075,0,3,-882,-358,1240,-2,-1,3,3521,0,1240,7,0,3,4403,358,0,9,1,0 20250410,2075,0,3,272,338,1190,1,1,2,3944,338,1190,8,1,2,3672,0,0,8,0,0 20250409,2075,-25,5,282,-283,0,1,-1,0,798,0,0,2,0,0,516,283,0,1,1,0 20250408,2100,20,2,-1290,-20,1310,-3,0,3,1043,0,1310,2,0,3,2333,20,0,5,0,0 diff --git a/448710/investor/investor-20250401.csv b/448710/investor/investor-20250401.csv index 1e94cf40008c..c0027026a40c 100644 --- a/448710/investor/investor-20250401.csv +++ b/448710/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,16760,370,2,-767,716,-930,-16,14,-15,38464,19806,1363,630,325,23,39231,19090,2293,646,311,38 20250410,16390,840,2,-14590,14855,-92,-237,241,-1,28367,21340,1,459,346,0,42957,6485,93,697,105,2 20250409,15550,-260,5,4328,-7408,3005,67,-115,46,25333,8612,3005,392,133,46,21005,16020,0,325,247,0 20250408,15810,130,2,-1643,2895,1625,-27,46,27,21094,11701,3748,336,188,61,22737,8806,2123,363,142,34 diff --git a/448730/investor/investor-20250401.csv b/448730/investor/investor-20250401.csv index 5c7b84585f5a..ada728aaa0ea 100644 --- a/448730/investor/investor-20250401.csv +++ b/448730/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,4380,-20,5,-4781,-4091,9075,-21,-18,40,9518,6507,32180,42,28,141,14299,10598,23105,63,47,101 20250410,4400,75,2,-5026,9172,-3944,-22,40,-17,5789,19378,27861,26,85,123,10815,10206,31805,48,45,140 20250409,4325,-50,5,5450,-8361,3117,24,-36,14,20540,1064,21898,89,5,95,15090,9425,18781,65,41,81 20250408,4375,45,2,-6963,1730,5470,-31,8,24,16469,5946,17622,72,26,77,23432,4216,12152,103,18,53 diff --git a/448740/investor/investor-20250401.csv b/448740/investor/investor-20250401.csv index 9c82cc881a6e..2c402b3a246c 100644 --- a/448740/investor/investor-20250401.csv +++ b/448740/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,10290,0,3,8067,315,-8382,83,3,-86,9550,856,5000,98,9,51,1483,541,13382,15,6,138 20250410,10290,10,2,7779,150,-7929,80,2,-82,17422,339,1800,180,3,19,9643,189,9729,99,2,100 20250409,10280,0,3,-4271,10,4261,-44,0,44,10019,10,4918,103,0,51,14290,0,657,147,0,7 20250408,10280,-10,5,6892,0,-4528,71,0,-47,10845,0,1212,112,0,12,3953,0,5740,41,0,59 diff --git a/448760/investor/investor-20250401.csv b/448760/investor/investor-20250401.csv index 0ab6fd4c0973..52f8207f0aa6 100644 --- a/448760/investor/investor-20250401.csv +++ b/448760/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,2195,15,2,10661,-65,-10596,23,0,-23,18839,21,6406,41,0,14,8178,86,17002,18,0,37 20250410,2180,10,2,2162,5,-2167,5,0,-5,4578,12,368,10,0,1,2416,7,2535,5,0,5 20250409,2170,-5,5,2698,-30,-2668,6,0,-6,8724,69,0,19,0,0,6026,99,2668,13,0,6 20250408,2175,15,2,6171,131,-6302,13,0,-14,8747,131,3500,19,0,8,2576,0,9802,6,0,21 diff --git a/448780/investor/investor-20250401.csv b/448780/investor/investor-20250401.csv index d4cefbdb9c8b..c97240be3257 100644 --- a/448780/investor/investor-20250401.csv +++ b/448780/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,2235,10,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250410,2225,5,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250409,2220,-5,5,0,0,0,0,0,0,4,0,0,0,0,0,4,0,0,0,0,0 20250408,2225,0,3,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 diff --git a/448830/investor/investor-20250401.csv b/448830/investor/investor-20250401.csv index bef9ea165d03..0a40e8b63dcf 100644 --- a/448830/investor/investor-20250401.csv +++ b/448830/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,2145,15,2,-186,-84,-1300,0,0,-3,416,0,0,1,0,0,602,84,1300,1,0,3 20250410,2130,-10,5,100,-100,0,0,0,0,3572,180,0,8,0,0,3472,280,0,7,1,0 20250409,2140,0,3,-1770,100,1670,-4,0,4,2851,100,1670,6,0,4,4621,0,0,10,0,0 20250408,2140,10,2,-589,-691,0,-1,-1,0,27,1,0,0,0,0,616,692,0,1,1,0 diff --git a/448900/investor/investor-20250401.csv b/448900/investor/investor-20250401.csv index e2dc4f7ffb07..49db3e881b44 100644 --- a/448900/investor/investor-20250401.csv +++ b/448900/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,15480,-820,5,7830,-13625,0,164,-255,0,3205986,289409,0,52747,4776,0,3198156,303034,0,52583,5031,0 20250410,16300,560,2,-48675,21537,-88,-766,324,-2,9905248,513154,1200,163926,8463,19,9953923,491617,1288,164692,8139,21 20250409,15740,2550,2,14506,6634,-240,282,32,-4,13774421,1163513,100,213122,17877,1,13759915,1156879,340,212840,17845,6 20250408,13190,-680,5,24093,-5976,300,399,-121,4,5648871,465573,300,79188,6569,4,5624778,471549,0,78788,6690,0 diff --git a/449020/investor/investor-20250401.csv b/449020/investor/investor-20250401.csv index 3d26969d1281..ae2aeaeb6f6a 100644 --- a/449020/investor/investor-20250401.csv +++ b/449020/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,2060,5,2,500,0,-500,1,0,-1,2669,26,0,5,0,0,2169,26,500,4,0,1 20250410,2055,5,2,217,1,795,0,0,2,2597,203,5205,5,0,11,2380,202,4410,5,0,9 20250409,2050,-5,5,-4110,0,4110,-8,0,8,12888,0,7700,26,0,16,16998,0,3590,35,0,7 20250408,2055,0,3,1568,-37,4091,3,0,8,11330,1430,13218,23,3,27,9762,1467,9127,20,3,19 diff --git a/450050/investor/investor-20250401.csv b/450050/investor/investor-20250401.csv index 68a72b59d202..fd945ab491b3 100644 --- a/450050/investor/investor-20250401.csv +++ b/450050/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,2070,-5,5,939,0,-460,2,0,-1,15830,0,40,33,0,0,14891,0,500,31,0,1 20250410,2075,5,2,1156,0,-78,2,0,0,7896,170,422,16,0,1,6740,170,500,14,0,1 20250409,2070,0,3,-965,0,964,-2,0,2,206,0,1464,0,0,3,1171,0,500,2,0,1 20250408,2070,10,2,2572,0,-2572,5,0,-5,4413,0,1436,9,0,3,1841,0,4008,4,0,8 diff --git a/450080/investor/investor-20250401.csv b/450080/investor/investor-20250401.csv index 27bb4cb5f9ce..1170636361dc 100644 --- a/450080/investor/investor-20250401.csv +++ b/450080/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,54600,0,3,81951,-48629,-32919,4320,-2562,-1737,253004,120790,37656,13359,6408,1998,171053,169419,70575,9039,8970,3734 20250410,54600,6650,2,-101207,154540,-52967,-5397,8322,-2907,357549,314107,186616,19097,16903,10114,458756,159567,239583,24493,8581,13021 20250409,47950,-2250,5,28681,-56304,27594,1417,-2778,1359,274678,120885,107870,13389,5879,5261,245997,177189,80276,11972,8657,3902 20250408,50200,-300,5,84759,-16377,-69859,4326,-842,-3559,230481,116686,26757,11783,5957,1372,145722,133063,96616,7456,6799,4932 diff --git a/450140/investor/investor-20250401.csv b/450140/investor/investor-20250401.csv index 659dec49edb6..92766dc5be7a 100644 --- a/450140/investor/investor-20250401.csv +++ b/450140/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,2185,-25,5,15794,-16514,1487,34,-36,3,318232,126576,2408,691,275,5,302438,143090,921,657,311,2 20250410,2210,140,2,-175670,175183,228,-381,380,1,490268,307993,482,1064,669,1,665938,132810,254,1446,289,1 20250409,2070,-145,5,-195181,197111,31,-409,413,0,779240,306661,237,1624,644,0,974421,109550,206,2033,231,0 20250408,2215,-45,5,-62033,68659,-6223,-140,155,-14,893887,253854,648,2029,578,1,955920,185195,6871,2169,423,16 diff --git a/450330/investor/investor-20250401.csv b/450330/investor/investor-20250401.csv index 8013d79d2672..80e91f4d6965 100644 --- a/450330/investor/investor-20250401.csv +++ b/450330/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,8300,460,2,-13121,13070,0,-105,105,0,21675,17975,0,176,145,0,34796,4905,0,281,40,0 20250410,7840,440,2,-15906,14431,0,-124,113,0,21925,16887,0,170,132,0,37831,2456,0,294,19,0 20250409,7400,-80,5,-6927,5862,0,-51,43,0,16024,10363,0,118,76,0,22951,4501,0,169,33,0 20250408,7480,0,3,-13842,13165,0,-105,100,0,19154,19888,0,144,151,0,32996,6723,0,249,51,0 diff --git a/450520/investor/investor-20250401.csv b/450520/investor/investor-20250401.csv index 162888a4103a..bce1064979fa 100644 --- a/450520/investor/investor-20250401.csv +++ b/450520/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,4500,-220,5,-4966,5086,0,-21,22,0,431648,111354,0,2002,516,0,436614,106268,0,2024,494,0 20250410,4720,165,2,-2462,1025,28,-10,4,0,533380,77653,28,2498,363,0,535842,76628,0,2508,359,0 20250409,4555,25,2,30033,-17177,-186,167,-103,-1,3310118,428756,0,16326,2105,0,3280085,445933,186,16159,2208,1 20250408,4530,0,3,-6860,3431,-24,-27,11,0,1049952,256472,0,4859,1182,0,1056812,253041,24,4886,1171,0 diff --git a/450940/investor/investor-20250401.csv b/450940/investor/investor-20250401.csv index 519341f149f6..51ef04a38c0f 100644 --- a/450940/investor/investor-20250401.csv +++ b/450940/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,2030,0,3,-3408,0,3407,-7,0,7,400,20,3907,1,0,8,3808,20,500,8,0,1 20250410,2030,0,3,-545,0,544,-1,0,1,603,0,4507,1,0,9,1148,0,3963,2,0,8 20250409,2030,-5,5,-147,-5,151,0,0,0,1257,0,3270,3,0,7,1404,5,3119,3,0,6 20250408,2035,0,3,703,5,-710,1,0,-1,1361,5,7001,3,0,14,658,0,7711,1,0,16 diff --git a/450950/investor/investor-20250401.csv b/450950/investor/investor-20250401.csv index 09d065f2dc95..c36e11cf4ace 100644 --- a/450950/investor/investor-20250401.csv +++ b/450950/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,8790,430,2,6731,-47022,39790,60,-408,344,170721,64738,46590,1471,556,402,163990,111760,6800,1411,963,58 20250410,8360,520,2,-49751,30820,18240,-419,254,159,172313,107591,47665,1443,899,405,222064,76771,29425,1862,645,246 20250409,7840,240,2,-12754,16730,-3847,-100,132,-30,112673,55676,50,885,437,0,125427,38946,3897,986,305,31 20250408,7600,100,2,-23703,27609,-4116,-185,215,-32,76858,58738,2744,592,454,21,100561,31129,6860,777,239,53 diff --git a/451220/investor/investor-20250401.csv b/451220/investor/investor-20250401.csv index 2bbb5d15f1ce..c1f48b87f0b9 100644 --- a/451220/investor/investor-20250401.csv +++ b/451220/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,10530,210,2,-11467,11466,1,-117,117,0,134347,49183,1,1405,512,0,145814,37717,0,1522,395,0 20250410,10320,330,2,-5434,5434,0,-58,58,0,230426,53430,1,2425,563,0,235860,47996,1,2483,505,0 20250409,9990,30,2,4137,-3637,0,42,-37,0,102509,27909,0,1025,279,0,98372,31546,0,983,316,0 20250408,9960,-160,5,2635,-64,-2500,27,0,-26,171010,32963,1,1746,339,0,168375,33027,2501,1720,339,26 diff --git a/451250/investor/investor-20250401.csv b/451250/investor/investor-20250401.csv index a6b732367402..d99cd4f80689 100644 --- a/451250/investor/investor-20250401.csv +++ b/451250/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,10630,640,2,-54413,50940,3500,-563,528,35,695725,214387,3500,7383,2252,35,750138,163447,0,7946,1724,0 20250410,9990,580,2,-51751,44018,7983,-517,441,79,193782,79703,7983,1926,796,79,245533,35685,0,2443,356,0 20250409,9410,-990,5,10231,-15258,6000,100,-151,61,345516,61735,6000,3375,605,61,335285,76993,0,3276,756,0 20250408,10400,-450,5,-12990,12966,0,-132,132,0,380898,86334,0,4048,922,0,393888,73368,0,4180,790,0 diff --git a/451700/investor/investor-20250401.csv b/451700/investor/investor-20250401.csv index 3c834c51d945..3a5bdf2e6e9d 100644 --- a/451700/investor/investor-20250401.csv +++ b/451700/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,2030,5,2,831,1440,-2271,2,3,-5,11475,1440,229,23,3,0,10644,0,2500,22,0,5 20250410,2025,-5,5,6207,-1,-4665,13,0,-9,13913,126,0,28,0,0,7706,127,4665,16,0,9 20250409,2030,0,3,-1788,-232,2019,-4,0,4,14255,38,5877,29,0,12,16043,270,3858,32,1,8 20250408,2030,5,2,12440,-1272,-9537,25,-3,-19,18542,0,0,38,0,0,6102,1272,9537,12,3,19 diff --git a/451760/investor/investor-20250401.csv b/451760/investor/investor-20250401.csv index 2fb32c1fd1f7..d3234d56ee63 100644 --- a/451760/investor/investor-20250401.csv +++ b/451760/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,9780,220,2,-2426,8803,-6331,-23,85,-61,6261,10628,0,60,102,0,8687,1825,6331,83,18,61 20250410,9560,520,2,-457,844,-247,-4,8,-2,10911,3403,0,104,32,0,11368,2559,247,108,24,2 20250409,9040,-110,5,7102,-7157,55,64,-65,0,20228,3560,55,183,32,0,13126,10717,0,119,97,0 20250408,9150,190,2,-4478,-272,4802,-41,-3,45,17178,11508,4884,158,106,45,21656,11780,82,199,109,1 diff --git a/451800/investor/investor-20250401.csv b/451800/investor/investor-20250401.csv index 5ec356efeb95..35aab674dfff 100644 --- a/451800/investor/investor-20250401.csv +++ b/451800/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,3795,10,2,-52906,-23071,71377,-199,-87,269,24082,18969,102991,91,71,388,76988,42040,31614,290,158,119 20250410,3785,85,2,-75809,26332,29477,-286,100,111,26997,68586,65280,102,259,246,102806,42254,35803,388,159,135 20250409,3700,-40,5,-55318,-62385,71076,-205,-231,263,39146,10972,93946,145,41,348,94464,73357,22870,350,272,84 20250408,3740,40,2,-15519,-8878,23644,-58,-33,89,45989,37379,47229,172,140,177,61508,46257,23585,231,173,88 diff --git a/452160/investor/investor-20250401.csv b/452160/investor/investor-20250401.csv index e113e38acd46..4d3c27ce0459 100644 --- a/452160/investor/investor-20250401.csv +++ b/452160/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,4595,135,2,2533,-2825,0,11,-13,0,13635,3962,0,62,18,0,11102,6787,0,50,31,0 20250410,4460,400,2,-10491,10608,0,-46,46,0,21013,18227,0,92,80,0,31504,7619,0,138,33,0 20250409,4060,-325,5,-30496,30917,7,-121,123,0,81354,43708,7,331,176,0,111850,12791,0,452,53,0 20250408,4385,-265,5,-14255,13158,0,-61,56,0,58284,27571,0,258,121,0,72539,14413,0,319,65,0 diff --git a/452190/investor/investor-20250401.csv b/452190/investor/investor-20250401.csv index 313208c83780..b9ea98224320 100644 --- a/452190/investor/investor-20250401.csv +++ b/452190/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,5870,400,2,-100880,100266,200,-566,562,1,2376005,547172,200,13856,3170,1,2476885,446906,0,14421,2608,0 20250410,5470,240,2,79533,-78780,0,448,-444,0,891897,99379,0,4954,550,0,812364,178159,0,4506,994,0 20250409,5230,10,2,-40751,38847,0,-207,197,0,549097,173770,0,2897,910,0,589848,134923,0,3104,713,0 20250408,5220,-90,5,-5464,4722,0,-17,13,0,774309,179202,0,4197,967,0,779773,174480,0,4214,954,0 diff --git a/452200/investor/investor-20250401.csv b/452200/investor/investor-20250401.csv index c0a55c4caf23..19c72110bef0 100644 --- a/452200/investor/investor-20250401.csv +++ b/452200/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,3840,90,2,-18435,18173,277,-70,69,1,19177,33069,277,72,125,1,37612,14896,0,142,56,0 20250410,3750,290,2,-35097,35250,-134,-130,130,0,16019,40625,35,59,150,0,51116,5375,169,188,20,1 20250409,3460,-145,5,-23791,23182,127,-82,80,0,53510,34725,127,187,121,0,77301,11543,0,269,41,0 20250408,3605,-30,5,-19240,19414,-184,-71,71,-1,22769,28346,49,83,104,0,42009,8932,233,154,33,1 diff --git a/452260/investor/investor-20250401.csv b/452260/investor/investor-20250401.csv index 0aa3af7c991e..03f37f8ae7ae 100644 --- a/452260/investor/investor-20250401.csv +++ b/452260/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,1124,9,2,-106628,106067,561,-119,118,1,167247,190813,5965,186,213,7,273875,84746,5404,305,94,6 20250410,1115,50,2,-98331,97099,1232,-109,107,1,355807,259232,4294,391,285,5,454138,162133,3062,500,178,3 20250409,1065,-28,5,137541,-142551,5010,149,-154,5,606835,101616,5401,653,109,6,469294,244167,391,504,263,0 20250408,1093,-6,5,194332,-202555,7223,213,-222,8,529085,77523,7294,579,85,8,334753,280078,71,366,307,0 diff --git a/452280/investor/investor-20250401.csv b/452280/investor/investor-20250401.csv index bc80d4ec58bc..2af500aa8869 100644 --- a/452280/investor/investor-20250401.csv +++ b/452280/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,6990,190,2,-3327,3206,0,-23,22,0,150191,54416,0,1041,377,0,153518,51210,0,1064,355,0 20250410,6800,200,2,-21821,21634,0,-142,141,0,148368,54176,0,994,360,0,170189,32542,0,1135,220,0 20250409,6600,410,2,4930,565,-724,32,5,-5,708849,193964,122,4842,1326,1,703919,193399,846,4809,1322,6 20250408,6190,-210,5,7998,-8366,56,51,-53,0,73203,15563,56,459,97,0,65205,23929,0,408,150,0 diff --git a/452300/investor/investor-20250401.csv b/452300/investor/investor-20250401.csv index e10dbff7b8f1..51ecf5fce6c0 100644 --- a/452300/investor/investor-20250401.csv +++ b/452300/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,3030,130,2,142288,-149588,0,437,-459,0,1743870,271284,0,5261,811,0,1601582,420872,0,4824,1270,0 20250410,2900,250,2,-207027,207710,0,-586,588,0,587630,241030,0,1675,683,0,794657,33320,0,2261,95,0 20250409,2650,-130,5,34866,-38549,0,97,-107,0,252335,40438,0,682,109,0,217469,78987,0,585,216,0 20250408,2780,30,2,1787,-1787,0,5,-5,0,277843,79073,0,777,221,0,276056,80860,0,771,226,0 diff --git a/452400/investor/investor-20250401.csv b/452400/investor/investor-20250401.csv index 9057b44d919d..d33c9c942b95 100644 --- a/452400/investor/investor-20250401.csv +++ b/452400/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,8370,-30,5,-2126,2126,0,-18,18,0,4096,2874,0,34,24,0,6222,748,0,52,6,0 20250410,8400,550,2,-17699,17699,0,-146,146,0,11762,18924,0,97,156,0,29461,1225,0,243,10,0 20250409,7850,-150,5,4376,-4620,0,35,-37,0,24432,2241,0,192,18,0,20056,6861,0,157,54,0 20250408,8000,100,2,-1923,1911,0,-16,16,0,5728,3256,0,46,26,0,7651,1345,0,62,11,0 diff --git a/452430/investor/investor-20250401.csv b/452430/investor/investor-20250401.csv index 8a44076f8bed..530a1a04cba5 100644 --- a/452430/investor/investor-20250401.csv +++ b/452430/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,15110,1500,2,130,9804,8080,3,139,117,77818,49711,11092,1118,711,162,77688,39907,3012,1115,571,45 20250410,13610,750,2,-8022,14977,100,-109,203,1,65999,40262,100,897,547,1,74021,25285,0,1006,344,0 20250409,12860,-740,5,11635,12652,-27397,151,164,-355,47673,33375,0,619,435,0,36038,20723,27397,468,271,355 20250408,13600,130,2,-3884,2403,-3,-53,33,0,25462,14297,1,350,197,0,29346,11894,4,403,164,0 diff --git a/452450/investor/investor-20250401.csv b/452450/investor/investor-20250401.csv index 2b9e0ffbd34c..f7d55bcf6a74 100644 --- a/452450/investor/investor-20250401.csv +++ b/452450/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,8610,910,2,203343,-188769,-221,1725,-1596,-2,10254515,1191460,0,89220,10233,0,10051172,1380229,221,87494,11830,2 20250410,7700,670,2,-169427,165475,221,-1300,1270,2,800719,297218,221,6164,2287,2,970146,131743,0,7464,1018,0 20250409,7030,-360,5,-42834,42833,0,-296,297,0,672304,191281,0,4920,1393,0,715138,148448,0,5216,1096,0 20250408,7390,-170,5,-41135,42745,0,-305,317,0,930462,214742,0,7060,1625,0,971597,171997,0,7365,1308,0 diff --git a/452670/investor/investor-20250401.csv b/452670/investor/investor-20250401.csv index b2daa56b90a9..37239979357b 100644 --- a/452670/investor/investor-20250401.csv +++ b/452670/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,2005,0,3,0,0,0,0,0,0,1160,0,0,2,0,0,1160,0,0,2,0,0 20250410,2005,0,3,5239,-11,-376,10,0,-1,11443,0,0,23,0,0,6204,11,376,12,0,1 20250409,2005,-5,5,395,0,-396,1,0,-1,5968,0,0,12,0,0,5573,0,396,11,0,1 20250408,2010,5,2,-2599,0,2599,-5,0,5,992,0,3578,2,0,7,3591,0,979,7,0,2 diff --git a/452980/investor/investor-20250401.csv b/452980/investor/investor-20250401.csv index ae6e5b11b91a..2c8d632be4fc 100644 --- a/452980/investor/investor-20250401.csv +++ b/452980/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,1996,0,3,-599,0,599,-1,0,1,4418,176,5000,9,0,10,5017,176,4401,10,0,9 20250410,1996,2,2,6694,1,-5068,13,0,-10,28479,1,2000,57,0,4,21785,0,7068,43,0,14 20250409,1994,-1,5,3245,-1,-3244,6,0,-6,30996,1106,3038,62,2,6,27751,1107,6282,55,2,13 20250408,1995,2,2,21967,-154,-9210,44,0,-18,32508,50,4876,65,0,10,10541,204,14086,21,0,28 diff --git a/453340/investor/investor-20250401.csv b/453340/investor/investor-20250401.csv index d219b2d637d4..0576a422339f 100644 --- a/453340/investor/investor-20250401.csv +++ b/453340/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,15150,60,2,-11280,-1052,8815,-172,-16,134,10342,5432,13521,157,83,205,21622,6484,4706,329,98,71 20250410,15090,600,2,-6594,4512,-538,-98,67,-8,4180,6334,2448,62,94,36,10774,1822,2986,161,27,44 20250409,14490,-370,5,4420,-7236,-754,65,-106,-11,14382,5670,3896,210,83,57,9962,12906,4650,145,188,68 20250408,14860,310,2,-3893,-7721,7896,-58,-116,118,12094,6612,12303,180,98,184,15987,14333,4407,238,214,66 diff --git a/453450/investor/investor-20250401.csv b/453450/investor/investor-20250401.csv index f2f7034fb7fe..c39d1e03b823 100644 --- a/453450/investor/investor-20250401.csv +++ b/453450/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,16650,850,2,13260,-13301,-881,240,-240,-15,379292,84517,6,6517,1449,0,366032,97818,887,6277,1690,15 20250410,15800,3640,1,10322,-660,-542,179,-27,-8,295269,63995,415,4413,918,6,284947,64655,957,4234,945,14 20250409,12160,-790,5,5135,-5135,0,65,-65,0,20904,4688,0,260,58,0,15769,9823,0,195,123,0 20250408,12950,30,2,54,946,-1000,1,12,-13,13363,7427,0,172,96,0,13309,6481,1000,172,84,13 diff --git a/453860/investor/investor-20250401.csv b/453860/investor/investor-20250401.csv index c25ab45377fc..6e149abde61c 100644 --- a/453860/investor/investor-20250401.csv +++ b/453860/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,20550,1560,2,7936,8715,-3642,164,177,-73,44715,21713,700,909,442,15,36779,12998,4342,745,265,88 20250410,18990,930,2,1880,-1880,0,36,-36,0,7040,439,0,132,8,0,5160,2319,0,96,44,0 20250409,18060,40,2,3731,-4931,1000,66,-87,18,6798,693,1002,121,12,18,3067,5624,2,54,100,0 20250408,18020,100,2,-1168,347,847,-21,6,15,3909,2050,847,71,37,15,5077,1703,0,92,31,0 diff --git a/454640/investor/investor-20250401.csv b/454640/investor/investor-20250401.csv index 28e869177e41..a37cbb18f382 100644 --- a/454640/investor/investor-20250401.csv +++ b/454640/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,2080,0,3,16654,-53,-16602,34,0,-34,18063,140,3164,37,0,7,1409,193,19766,3,0,41 20250410,2080,0,3,340,-3,1468,1,0,3,5541,4,3023,11,0,6,5201,7,1555,11,0,3 20250409,2080,5,2,41,2,-44,0,0,0,6050,3,970,13,0,2,6009,1,1014,12,0,2 20250408,2075,10,2,7349,0,-7351,15,0,-15,7362,0,850,15,0,2,13,0,8201,0,0,17 diff --git a/454750/investor/investor-20250401.csv b/454750/investor/investor-20250401.csv index caf571a39559..b2908fe43e90 100644 --- a/454750/investor/investor-20250401.csv +++ b/454750/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,2020,5,2,-13375,0,13374,-27,0,27,1147,0,13874,2,0,28,14522,0,500,29,0,1 20250410,2015,5,2,1445,0,-1100,3,0,-2,6867,0,2310,14,0,5,5422,0,3410,11,0,7 20250409,2010,-5,5,-2487,-97,433,-5,0,1,1610,0,4022,3,0,8,4097,97,3589,8,0,7 20250408,2015,5,2,5899,0,-5729,12,0,-12,7848,0,3143,16,0,6,1949,0,8872,4,0,18 diff --git a/454910/investor/investor-20250401.csv b/454910/investor/investor-20250401.csv index d6a65016a769..124125b1160f 100644 --- a/454910/investor/investor-20250401.csv +++ b/454910/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,45300,1750,2,26674,-29999,2152,1142,-1308,116,133624,78983,20151,5873,3489,902,106950,108982,17999,4731,4797,786 20250410,43550,3250,2,-46788,7548,39432,-2023,321,1709,92141,127341,114014,3981,5512,4953,138929,119793,74582,6004,5191,3244 20250409,40300,-350,5,-1495,10116,-7621,-56,406,-310,105541,121741,7589,4311,4972,311,107036,111625,15210,4367,4566,621 20250408,40650,-950,5,22835,-19776,-2466,974,-851,-99,176541,142375,11523,7316,5862,479,153706,162151,13989,6342,6713,578 diff --git a/455250/investor/investor-20250401.csv b/455250/investor/investor-20250401.csv index f387336e8d5d..3c709ff39f42 100644 --- a/455250/investor/investor-20250401.csv +++ b/455250/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,2090,0,3,-221,0,220,0,0,0,2421,0,820,5,0,2,2642,0,600,6,0,1 20250410,2090,5,2,6050,0,-6051,13,0,-13,7854,3,720,16,0,2,1804,3,6771,4,0,14 20250409,2085,-5,5,1030,0,-1031,2,0,-2,1999,0,0,4,0,0,969,0,1031,2,0,2 20250408,2090,0,3,657,0,-659,1,0,-1,1039,0,710,2,0,1,382,0,1369,1,0,3 diff --git a/455310/investor/investor-20250401.csv b/455310/investor/investor-20250401.csv index 84adebbc23a5..1746ecad6dfe 100644 --- a/455310/investor/investor-20250401.csv +++ b/455310/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250410,2010,0,3,,,,,,,,,,,,,,,,,, +20250411,2010,0,3,,,,,,,,,,,,,,,,,, +20250410,2010,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250409,2010,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,2010,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,2010,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/455900/investor/investor-20250401.csv b/455900/investor/investor-20250401.csv index d27cb5c41ba4..8052df98ec53 100644 --- a/455900/investor/investor-20250401.csv +++ b/455900/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,23450,2050,2,-38045,6934,30871,-872,154,713,59094,53542,32884,1330,1211,760,97139,46608,2013,2203,1058,46 20250410,21400,1760,2,-18469,19751,2583,-387,415,54,38475,31006,3045,811,652,63,56944,11255,462,1198,237,10 20250409,19640,-960,5,-2859,20277,-17830,-53,402,-356,73016,57506,11,1455,1142,0,75875,37229,17841,1508,741,357 20250408,20600,-500,5,7842,8020,-15880,163,165,-328,43566,25909,1592,912,542,33,35724,17889,17472,749,377,362 diff --git a/455910/investor/investor-20250401.csv b/455910/investor/investor-20250401.csv index 05823d64fd4c..8897c6a1284e 100644 --- a/455910/investor/investor-20250401.csv +++ b/455910/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,2060,5,2,18,-19,0,0,0,0,2579,0,0,5,0,0,2561,19,0,5,0,0 20250410,2055,0,3,660,0,-570,1,0,-1,728,0,0,1,0,0,68,0,570,0,0,1 20250409,2055,0,3,-1273,-6,1278,-3,0,3,1810,0,1878,4,0,4,3083,6,600,6,0,1 20250408,2055,-5,5,1479,3,-1484,3,0,-3,2945,5,0,6,0,0,1466,2,1484,3,0,3 diff --git a/456010/investor/investor-20250401.csv b/456010/investor/investor-20250401.csv index ac50e4ccdbe7..fe3f23893ea4 100644 --- a/456010/investor/investor-20250401.csv +++ b/456010/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,14300,80,2,34953,-35614,0,501,-511,0,1272114,259893,0,18022,3661,0,1237161,295507,0,17521,4172,0 20250410,14220,930,2,-76705,93331,-29683,-1068,1322,-444,3240901,560411,2,47205,8126,0,3317606,467080,29685,48273,6803,444 20250409,13290,80,2,66962,-29257,-42644,852,-362,-554,1433587,242684,0,19182,3187,0,1366625,271941,42644,18330,3549,554 20250408,13210,800,2,42039,7366,-44142,600,45,-575,2128125,510946,0,28225,6779,0,2086086,503580,44142,27625,6734,575 diff --git a/456040/investor/investor-20250401.csv b/456040/investor/investor-20250401.csv index 44c7e0b717ae..f9eda007c804 100644 --- a/456040/investor/investor-20250401.csv +++ b/456040/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,52800,1000,2,-2371,2877,-506,-125,151,-26,7371,5385,2238,382,280,116,9742,2508,2744,507,129,142 20250410,51800,2550,2,-12552,11504,1073,-644,590,56,9415,13035,6125,483,668,315,21967,1531,5052,1126,78,259 20250409,49250,-1750,5,5541,-2927,-2617,276,-146,-130,16899,2047,3843,841,102,191,11358,4974,6460,565,248,321 20250408,51000,-1200,5,4283,-2747,-1546,224,-144,-81,15385,2683,1909,798,139,99,11102,5430,3455,574,283,180 diff --git a/456070/investor/investor-20250401.csv b/456070/investor/investor-20250401.csv index 464f613928f1..9f8185f6977a 100644 --- a/456070/investor/investor-20250401.csv +++ b/456070/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,14120,620,2,-16823,16778,-1,-235,234,0,75685,51592,1,1056,720,0,92508,34814,2,1290,486,0 20250410,13500,940,2,-47931,48021,11,-640,641,0,22967,53637,12,306,716,0,70898,5616,1,946,75,0 20250409,12560,-640,5,-10210,10247,6,-131,131,0,77252,37714,24,976,480,0,87462,27467,18,1107,348,0 20250408,13200,190,2,-5289,5271,-62,-71,70,-1,47573,24506,0,630,326,0,52862,19235,62,700,256,1 diff --git a/456190/investor/investor-20250401.csv b/456190/investor/investor-20250401.csv index d43cb915f365..aaeafcdc3245 100644 --- a/456190/investor/investor-20250401.csv +++ b/456190/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250410,15000,-200,5,,,,,,,,,,,,,,,,,, +20250411,14800,-200,5,,,,,,,,,,,,,,,,,, +20250410,15000,-200,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250409,15200,-200,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,15400,-200,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,15600,-200,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/456440/investor/investor-20250401.csv b/456440/investor/investor-20250401.csv index cdf81ae0402c..46ea7224b7cb 100644 --- a/456440/investor/investor-20250401.csv +++ b/456440/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,2200,30,2,7005,3347,-10352,15,7,-22,113863,5563,37000,247,12,80,106858,2216,47352,232,5,102 20250410,2170,-20,5,-9327,-162,9489,-20,0,21,26451,1083,15001,58,2,33,35778,1245,5512,78,3,12 20250409,2190,-25,5,-28634,-1219,29853,-62,-3,65,13713,105,33353,30,0,73,42347,1324,3500,92,3,8 20250408,2215,10,2,-46171,-146,46317,-100,0,101,30290,1017,49437,66,2,107,76461,1163,3120,166,3,7 diff --git a/456490/investor/investor-20250401.csv b/456490/investor/investor-20250401.csv index 51714ea39b22..665de017bfb5 100644 --- a/456490/investor/investor-20250401.csv +++ b/456490/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,2120,15,2,-2725,-27,2752,-6,0,6,442,0,2752,1,0,6,3167,27,0,7,0,0 20250410,2105,5,2,-251,-262,512,-1,-1,1,2548,57,2750,5,0,6,2799,319,2238,6,1,5 20250409,2100,-15,5,-118,-37,154,0,0,0,19684,14,2510,41,0,5,19802,51,2356,41,0,5 20250408,2115,25,2,3535,-482,-3053,7,-1,-6,6733,38,2770,14,0,6,3198,520,5823,7,1,12 diff --git a/456570/investor/investor-20250401.csv b/456570/investor/investor-20250401.csv index fc05b73cf7d7..bfc4e8e5c26b 100644 --- a/456570/investor/investor-20250401.csv +++ b/456570/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,12800,600,2,0,0,0,0,0,0,2076,0,0,27,0,0,2076,0,0,27,0,0 20250410,12200,20,2,0,0,0,0,0,0,2654,0,0,33,0,0,2654,0,0,33,0,0 20250409,12180,-770,5,0,0,0,0,0,0,1043,0,0,13,0,0,1043,0,0,13,0,0 20250408,12950,20,2,0,0,0,0,0,0,1358,0,0,17,0,0,1358,0,0,17,0,0 diff --git a/456700/investor/investor-20250401.csv b/456700/investor/investor-20250401.csv index b0300ecc4579..a353ff1c585a 100644 --- a/456700/investor/investor-20250401.csv +++ b/456700/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250410,15000,0,3,,,,,,,,,,,,,,,,,, +20250411,14500,-500,5,-100,0,100,-1,0,1,0,0,100,0,0,1,100,0,0,1,0,0 +20250410,15000,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250409,15000,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,15000,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,15000,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/457190/investor/investor-20250401.csv b/457190/investor/investor-20250401.csv index 6254210c28e8..e4cb1557c0fa 100644 --- a/457190/investor/investor-20250401.csv +++ b/457190/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,41600,1300,2,-14748,7457,6957,-588,281,293,189609,99669,20756,7685,4040,852,204357,92212,13799,8273,3759,559 20250410,40300,3250,2,-19995,19299,498,-800,771,21,142100,105833,36766,5695,4243,1478,162095,86534,36268,6495,3472,1458 20250409,37050,-1300,5,43068,-837,-42219,1604,-38,-1565,191813,180052,5942,7154,6668,222,148745,180889,48161,5550,6706,1786 20250408,38350,-950,5,67230,-37579,-30746,2655,-1510,-1189,240687,108193,7565,9406,4183,297,173457,145772,38311,6751,5693,1486 diff --git a/457370/investor/investor-20250401.csv b/457370/investor/investor-20250401.csv index f09718a6e888..1edd47ed33e1 100644 --- a/457370/investor/investor-20250401.csv +++ b/457370/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,8900,80,2,-5611,9583,-3972,-50,85,-35,25232,17766,3000,222,157,27,30843,8183,6972,272,72,62 20250410,8820,560,2,-17511,19579,-2068,-154,169,-16,34535,29068,15000,299,252,132,52046,9489,17068,453,83,147 20250409,8260,-110,5,-11336,-2919,14324,-95,-24,120,32175,16105,14324,268,135,120,43511,19024,0,364,160,0 20250408,8370,-30,5,-7290,5462,1790,-64,48,15,55592,21455,3000,473,185,25,62882,15993,1210,536,137,10 diff --git a/457390/investor/investor-20250401.csv b/457390/investor/investor-20250401.csv index f50bdd51fd26..e54ff0c31879 100644 --- a/457390/investor/investor-20250401.csv +++ b/457390/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,2810,0,3,5733,-7804,2071,16,-22,6,56046,12613,30401,157,35,85,50313,20417,28330,141,57,79 20250410,2810,70,2,21891,10326,-32217,61,29,-89,81102,16314,4524,226,46,13,59211,5988,36741,165,17,102 20250409,2740,-50,5,3719,-3121,-598,10,-9,-2,54744,4911,0,150,13,0,51025,8032,598,140,22,2 20250408,2790,35,2,57909,-39988,-17921,159,-110,-50,116468,3115,2567,321,9,7,58559,43103,20488,162,118,57 diff --git a/457550/investor/investor-20250401.csv b/457550/investor/investor-20250401.csv index 357737eb67fb..3143c16a1578 100644 --- a/457550/investor/investor-20250401.csv +++ b/457550/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,15420,720,2,-15188,15085,236,-231,229,4,34972,33064,237,529,500,4,50160,17979,1,759,272,0 20250410,14700,1080,2,-33687,33718,-25,-489,489,0,24826,40330,18,359,584,0,58513,6612,43,848,95,1 20250409,13620,-360,5,11174,-11166,-31,154,-154,0,36420,18806,1,500,258,0,25246,29972,32,346,412,0 20250408,13980,80,2,-5972,13306,-7464,-85,188,-105,44094,38577,38,625,548,1,50066,25271,7502,710,359,105 diff --git a/457600/investor/investor-20250401.csv b/457600/investor/investor-20250401.csv index 260d58439df3..554bd0179a05 100644 --- a/457600/investor/investor-20250401.csv +++ b/457600/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,4760,-270,5,-76481,45834,15338,-358,214,73,2085910,266076,16000,9905,1261,76,2162391,220242,662,10263,1047,3 20250410,5030,380,2,-69066,89290,-42595,-287,384,-214,23265583,1781274,45898,118277,8888,236,23334649,1691984,88493,118564,8505,450 20250409,4650,1070,1,329423,-49916,-276809,1528,-245,-1286,5059262,396407,0,22715,1707,0,4729839,446323,276809,21187,1951,1286 20250408,3580,825,1,58166,-12224,-67343,218,-52,-242,1612155,270564,2314,5379,862,7,1553989,282788,69657,5161,914,249 diff --git a/457630/investor/investor-20250401.csv b/457630/investor/investor-20250401.csv index b2d28ac0eec7..5bf4647ede6f 100644 --- a/457630/investor/investor-20250401.csv +++ b/457630/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,2080,5,2,7186,-16,-7170,15,0,-15,15317,0,7800,32,0,16,8131,16,14970,17,0,31 20250410,2075,0,3,320,184,-504,1,0,-1,2894,221,1032,6,0,2,2574,37,1536,5,0,3 20250409,2075,-10,5,9905,-1098,-8808,21,-2,-18,28750,8,16405,60,0,34,18845,1106,25213,39,2,53 20250408,2085,5,2,3109,-82,-3027,6,0,-6,12552,11,7295,26,0,15,9443,93,10322,20,0,21 diff --git a/457940/investor/investor-20250401.csv b/457940/investor/investor-20250401.csv index f51cc077b83c..1d33e1ba72a8 100644 --- a/457940/investor/investor-20250401.csv +++ b/457940/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,2060,5,2,0,0,0,0,0,0,242,0,0,0,0,0,242,0,0,0,0,0 20250410,2055,0,3,10037,-12,-64,21,0,0,31068,0,1472,64,0,3,21031,12,1536,43,0,3 20250409,2055,0,3,1617,0,-1617,3,0,-3,2120,0,0,4,0,0,503,0,1617,1,0,3 20250408,2055,-5,5,487,-22,-467,1,0,-1,2564,0,3530,5,0,7,2077,22,3997,4,0,8 diff --git a/458610/investor/investor-20250401.csv b/458610/investor/investor-20250401.csv index 237ca2e65349..386ac01eb460 100644 --- a/458610/investor/investor-20250401.csv +++ b/458610/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,2115,-20,5,-1700,0,1700,-4,0,4,1147,0,1700,2,0,4,2847,0,0,6,0,0 20250410,2135,0,3,-1058,-3,1061,-2,0,2,1483,2,1670,3,0,4,2541,5,609,5,0,1 20250409,2135,5,2,-1532,0,-641,-3,0,-1,1630,50,0,3,0,0,3162,50,641,7,0,1 20250408,2130,5,2,-36,0,36,0,0,0,1440,8,1620,3,0,3,1476,8,1584,3,0,3 diff --git a/458650/investor/investor-20250401.csv b/458650/investor/investor-20250401.csv index 1feb10ab8ff0..f78170df4047 100644 --- a/458650/investor/investor-20250401.csv +++ b/458650/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,14270,570,2,-7124,3306,3834,-93,39,54,51803,33263,5387,717,455,76,58927,29957,1553,810,416,21 20250410,13700,1070,2,-41842,41302,522,-569,562,7,32765,58796,746,443,799,10,74607,17494,224,1012,237,3 20250409,12630,-760,5,27733,21262,-49126,355,263,-620,102423,51870,1152,1312,659,15,74690,30608,50278,957,396,635 20250408,13390,-630,5,30727,-13741,-16977,428,-193,-235,88209,16291,2091,1218,223,29,57482,30032,19068,790,417,263 diff --git a/458870/investor/investor-20250401.csv b/458870/investor/investor-20250401.csv index 101772e890ef..2d7aa52ec14e 100644 --- a/458870/investor/investor-20250401.csv +++ b/458870/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,12960,460,2,-4845,2345,2479,-61,29,32,16932,11608,2507,214,146,32,21777,9263,28,275,118,0 20250410,12500,900,2,1986,-3280,1298,25,-41,16,20889,4905,1367,255,59,17,18903,8185,69,231,100,1 20250409,11600,270,2,342,-316,-1,4,-4,0,12738,4922,0,147,57,0,12396,5238,1,143,60,0 20250408,11330,-420,5,10658,3401,-14088,124,38,-162,26113,14262,1473,304,165,17,15455,10861,15561,180,127,179 diff --git a/459100/investor/investor-20250401.csv b/459100/investor/investor-20250401.csv index e78f7f1b4836..c607429da6a2 100644 --- a/459100/investor/investor-20250401.csv +++ b/459100/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,6220,-50,5,-1654,2450,3,-11,16,0,39163,24361,3820,241,151,24,40817,21911,3817,252,135,24 20250410,6270,570,2,-44854,44854,0,-275,275,0,25686,52696,4649,158,323,28,70540,7842,4649,433,48,28 20250409,5700,-200,5,-19819,19903,-2,-115,116,0,43335,27440,2447,251,160,14,63154,7537,2449,367,44,14 20250408,5900,-100,5,-14650,14708,-140,-89,89,-1,28063,20831,2062,170,126,13,42713,6123,2202,258,37,13 diff --git a/460470/investor/investor-20250401.csv b/460470/investor/investor-20250401.csv index c66f62a0321f..93533b32f98f 100644 --- a/460470/investor/investor-20250401.csv +++ b/460470/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,4115,215,2,45091,-35400,-5500,227,-181,-25,1724583,300536,0,7662,1306,0,1679492,335936,5500,7435,1487,25 20250410,3900,175,2,-30684,26684,0,-119,103,0,54963,39906,0,213,155,0,85647,13222,0,332,51,0 20250409,3725,-70,5,20646,-20646,0,76,-76,0,60561,13773,0,224,51,0,39915,34419,0,148,128,0 20250408,3795,85,2,-6024,5824,0,-24,23,0,39799,24771,0,153,96,0,45823,18947,0,177,73,0 diff --git a/460850/investor/investor-20250401.csv b/460850/investor/investor-20250401.csv index 249772555ea3..8d8a16043f88 100644 --- a/460850/investor/investor-20250401.csv +++ b/460850/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,6080,10,2,-837,765,215,-5,5,1,16338,10658,278,99,64,2,17175,9893,63,104,60,0 20250410,6070,260,2,-2502,2253,250,-15,14,2,16591,13195,269,101,80,2,19093,10942,19,116,66,0 20250409,5810,-140,5,-10290,6412,158,-61,38,1,55898,29584,158,326,173,1,66188,23172,0,387,135,0 20250408,5950,-10,5,9631,-12205,-2426,58,-73,-15,25209,6268,574,151,38,3,15578,18473,3000,94,111,18 diff --git a/460860/investor/investor-20250401.csv b/460860/investor/investor-20250401.csv index c06747e75ee3..7369a4e3e0f7 100644 --- a/460860/investor/investor-20250401.csv +++ b/460860/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,8440,-360,5,53816,-14333,-40582,459,-124,-344,86149,47504,300,734,405,3,32333,61837,40882,275,528,347 20250410,8800,370,2,17605,1694,-21886,153,15,-191,51627,52989,1205,450,463,11,34022,51295,23091,297,448,201 20250409,8430,-80,5,2161,-12378,4375,18,-104,37,22171,10048,5553,186,84,47,20010,22426,1178,167,188,10 20250408,8510,200,2,19679,-33878,9092,167,-290,79,52348,16142,16812,447,138,145,32669,50020,7720,280,428,66 diff --git a/460870/investor/investor-20250401.csv b/460870/investor/investor-20250401.csv index 77e296383bc4..083ca3232adf 100644 --- a/460870/investor/investor-20250401.csv +++ b/460870/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,4685,670,2,672836,-139659,-548945,3189,-671,-2588,13378086,1791733,158290,63009,8309,700,12705250,1931392,707235,59821,8979,3288 20250410,4015,280,2,102509,922,28259,413,19,98,1691307,300534,170972,6679,1177,674,1588798,299612,142713,6266,1158,576 20250409,3735,380,2,-14182,99728,219005,-48,343,796,2007859,592186,241505,7331,2141,876,2022041,492458,22500,7378,1798,80 20250408,3355,35,2,61392,-10018,-51967,202,-34,-170,304585,47923,25804,1026,163,90,243193,57941,77771,825,196,260 diff --git a/460930/investor/investor-20250401.csv b/460930/investor/investor-20250401.csv index a41304bb84b4..68286419e82e 100644 --- a/460930/investor/investor-20250401.csv +++ b/460930/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,17650,4070,1,-207230,-46053,776,-3778,-690,13,1337040,269411,2683,22173,4504,46,1544270,315464,1907,25952,5193,33 20250410,13580,980,2,-58787,58389,-21,-787,782,0,54721,69212,54,733,927,1,113508,10823,75,1520,145,1 20250409,12600,-130,5,5276,-5471,77,69,-72,1,69302,36387,110,881,462,1,64026,41858,33,812,534,0 20250408,12730,160,2,-46152,45918,18,-593,590,0,72804,72473,58,934,931,1,118956,26555,40,1527,341,1 diff --git a/460940/investor/investor-20250401.csv b/460940/investor/investor-20250401.csv index 45f392790543..8a9e73be843e 100644 --- a/460940/investor/investor-20250401.csv +++ b/460940/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,11620,630,2,1883,462,0,25,2,0,49275,23856,1,556,265,0,47392,23394,1,531,264,0 20250410,10990,910,2,-9262,15963,-5058,-99,170,-54,39196,30359,0,420,325,0,48458,14396,5058,520,155,54 20250409,10080,-280,5,-14902,10062,4690,-144,95,47,47752,36652,4690,484,367,47,62654,26590,0,627,271,0 20250408,10360,290,2,-13772,13671,0,-143,142,0,33718,35149,0,353,368,0,47490,21478,0,496,225,0 diff --git a/461030/investor/investor-20250401.csv b/461030/investor/investor-20250401.csv index 4b166078d89e..9bbad82abf47 100644 --- a/461030/investor/investor-20250401.csv +++ b/461030/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,9220,520,2,-3415,4469,-4,-30,40,0,41238,18061,3,365,159,0,44653,13592,7,395,120,0 20250410,8700,820,2,-14614,14478,-14,-122,121,0,33544,24621,1,285,207,0,48158,10143,15,407,86,0 20250409,7880,-590,5,10350,-7670,-2909,84,-63,-23,66133,11737,1,531,95,0,55783,19407,2910,447,157,23 20250408,8470,90,2,-4506,4244,41,-38,36,0,33586,15525,84,284,132,1,38092,11281,43,323,96,0 diff --git a/461300/investor/investor-20250401.csv b/461300/investor/investor-20250401.csv index a72904456cba..6cc6d12d66ad 100644 --- a/461300/investor/investor-20250401.csv +++ b/461300/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,14480,770,2,-46419,26245,20571,-668,374,299,78946,61281,48124,1128,876,699,125365,35036,27553,1796,501,400 20250410,13710,460,2,-25586,29111,-2719,-352,400,-37,106683,46341,23,1478,640,0,132269,17230,2742,1830,240,38 20250409,13250,-400,5,1768,5759,-7335,24,78,-99,42715,20334,0,578,276,0,40947,14575,7335,554,198,99 20250408,13650,400,2,8003,27769,-36093,110,377,-491,92015,53597,11828,1251,728,161,84012,25828,47921,1141,351,652 diff --git a/462020/investor/investor-20250401.csv b/462020/investor/investor-20250401.csv index 0271362ed25d..f642732a4e5a 100644 --- a/462020/investor/investor-20250401.csv +++ b/462020/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,2010,0,3,599,0,-600,1,0,-1,8389,0,0,17,0,0,7790,0,600,16,0,1 20250410,2010,5,2,0,0,0,0,0,0,361,0,0,1,0,0,361,0,0,1,0,0 20250409,2005,-10,5,499,0,-500,1,0,-1,615,58,0,1,0,0,116,58,500,0,0,1 20250408,2015,-5,5,6,-8,0,0,0,0,971,0,0,2,0,0,965,8,0,2,0,0 diff --git a/462350/investor/investor-20250401.csv b/462350/investor/investor-20250401.csv index 72bda4517790..2de1f2361a3a 100644 --- a/462350/investor/investor-20250401.csv +++ b/462350/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,18460,310,2,12763,9985,-18436,233,182,-337,23045,16149,3605,422,295,66,10282,6164,22041,188,112,403 20250410,18150,800,2,-1986,2031,-88,-36,37,-2,10181,3988,78,184,72,1,12167,1957,166,220,35,3 20250409,17350,-230,5,1843,-2047,219,32,-35,4,10949,2543,345,189,44,6,9106,4590,126,158,79,2 20250408,17580,270,2,1528,-3334,-168,27,-59,-3,13898,2697,62,246,48,1,12370,6031,230,219,107,4 diff --git a/462510/investor/investor-20250401.csv b/462510/investor/investor-20250401.csv index 4db6d5146990..d889d78e16c6 100644 --- a/462510/investor/investor-20250401.csv +++ b/462510/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,8970,1560,2,-72145,96248,-14452,-637,840,-118,1339655,366182,0,11939,3230,0,1411800,269934,14452,12576,2390,118 20250410,7410,460,2,-12002,13258,0,-88,98,0,10376,16525,0,76,121,0,22378,3267,0,164,24,0 20250409,6950,-420,5,6334,-8659,0,45,-62,0,51118,11887,0,364,85,0,44784,20546,0,318,146,0 20250408,7370,0,3,-779,783,0,-6,6,0,33078,11901,0,248,90,0,33857,11118,0,254,84,0 diff --git a/462520/investor/investor-20250401.csv b/462520/investor/investor-20250401.csv index f9f37f3682ac..0a629022a4ca 100644 --- a/462520/investor/investor-20250401.csv +++ b/462520/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,12970,-70,5,-248,38,210,-3,1,3,2496,300,212,32,4,3,2744,262,2,36,3,0 20250410,13040,860,2,-1876,1696,180,-24,22,2,11834,2227,189,153,29,2,13710,531,9,178,7,0 20250409,12180,-190,5,10,-202,151,0,-2,2,4656,257,153,57,3,2,4646,459,2,57,6,0 20250408,12370,130,2,-1065,677,226,-13,8,3,1705,756,227,21,9,3,2770,79,1,34,1,0 diff --git a/462860/investor/investor-20250401.csv b/462860/investor/investor-20250401.csv index 84d501c8095c..fbea17ff829b 100644 --- a/462860/investor/investor-20250401.csv +++ b/462860/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,8110,320,2,14603,-19669,3056,121,-162,24,2441238,260182,3652,19934,2119,29,2426635,279851,596,19813,2281,5 20250410,7790,150,2,-25791,21592,2133,-199,167,16,1163987,99862,2579,9031,775,20,1189778,78270,446,9230,608,3 20250409,7640,210,2,-55062,59670,520,-398,433,4,2599192,377152,520,20026,2893,4,2654254,317482,0,20424,2460,0 20250408,7430,-690,5,-126524,124301,-1367,-959,942,-10,2012534,442563,0,15308,3373,0,2139058,318262,1367,16266,2431,10 diff --git a/462870/investor/investor-20250401.csv b/462870/investor/investor-20250401.csv index 64e2bc8bf1dd..4e9938232f51 100644 --- a/462870/investor/investor-20250401.csv +++ b/462870/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,46200,-350,5,13516,5596,-19717,605,265,-897,51011,41100,23922,2321,1882,1098,37495,35504,43639,1716,1617,1996 20250410,46550,3200,2,-12746,55534,-42842,-591,2549,-1961,42009,92122,10564,1917,4224,486,54755,36588,53406,2508,1675,2447 20250409,43350,-2850,5,13353,16673,-31484,582,694,-1342,92526,77477,16081,4073,3361,713,79173,60804,47565,3491,2667,2054 20250408,46200,-700,5,7208,-14844,8439,333,-693,397,45708,13858,13547,2150,656,635,38500,28702,5108,1817,1349,238 diff --git a/462980/investor/investor-20250401.csv b/462980/investor/investor-20250401.csv index 522d55ddc0ee..b9945e627713 100644 --- a/462980/investor/investor-20250401.csv +++ b/462980/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,3095,90,2,-25780,23410,5870,-79,71,18,77410,35953,6000,238,110,18,103190,12543,130,316,39,0 20250410,3005,140,2,-23704,23971,-267,-71,71,-1,65954,28761,0,196,86,0,89658,4790,267,267,14,1 20250409,2865,-80,5,-11415,10967,448,-33,32,1,81119,18381,448,234,53,1,92534,7414,0,267,21,0 20250408,2945,-5,5,9293,-11744,2451,28,-35,7,63568,5307,2451,189,16,7,54275,17051,0,162,51,0 diff --git a/463480/investor/investor-20250401.csv b/463480/investor/investor-20250401.csv index ceae10df95e7..f155e3c77bcb 100644 --- a/463480/investor/investor-20250401.csv +++ b/463480/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,14760,10,2,8957,-14972,0,123,-211,0,1323414,191022,1,19292,2772,0,1314457,205994,1,19169,2983,0 20250410,14750,1950,2,-97553,100835,-2000,-1394,1437,-30,5504946,788220,1,80690,11512,0,5602499,687385,2001,82084,10075,30 20250409,12800,-1500,5,107193,-108841,1860,1435,-1455,24,952947,87997,2000,12711,1187,26,845754,196838,140,11277,2643,2 20250408,14300,1660,2,-89806,93491,140,-1274,1332,2,5138627,899984,140,72505,12660,2,5228433,806493,0,73779,11328,0 diff --git a/464080/investor/investor-20250401.csv b/464080/investor/investor-20250401.csv index 2eed07298eee..e60dceadc97d 100644 --- a/464080/investor/investor-20250401.csv +++ b/464080/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,9580,420,2,-48364,53814,-1322,-452,503,-13,82151,94150,2609,765,879,25,130515,40336,3931,1217,377,37 20250410,9160,690,2,-17713,17269,-56,-162,158,-1,104915,72240,146,960,660,1,122628,54971,202,1122,503,2 20250409,8470,-230,5,-35868,50956,-15095,-305,432,-127,97156,105112,3033,829,895,26,133024,54156,18128,1134,463,153 20250408,8700,50,2,-50290,74251,-23852,-444,655,-211,123404,129461,115,1089,1144,1,173694,55210,23967,1533,489,212 diff --git a/464280/investor/investor-20250401.csv b/464280/investor/investor-20250401.csv index cfa2b86a0bec..1584c9be47c2 100644 --- a/464280/investor/investor-20250401.csv +++ b/464280/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,12000,580,2,-6097,6097,0,-71,71,0,19737,11167,0,232,131,0,25834,5070,0,303,59,0 20250410,11420,730,2,-28764,28209,0,-323,317,0,18692,31809,0,210,357,0,47456,3600,0,533,40,0 20250409,10690,-500,5,14222,-14207,0,150,-150,0,69466,18097,0,746,196,0,55244,32304,0,596,346,0 20250408,11190,200,2,-15549,15532,0,-175,175,0,30420,26367,0,340,296,0,45969,10835,0,515,122,0 diff --git a/464440/investor/investor-20250401.csv b/464440/investor/investor-20250401.csv index d5fd13cfb5d7..32d1f07e6a3e 100644 --- a/464440/investor/investor-20250401.csv +++ b/464440/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,2100,-15,5,-823,-44,866,-2,0,2,772,0,866,2,0,2,1595,44,0,3,0,0 20250410,2115,-5,5,-1062,42,1020,-2,0,2,423,42,1020,1,0,2,1485,0,0,3,0,0 20250409,2120,0,3,-17350,-66,17415,-37,0,37,2568,0,19017,5,0,40,19918,66,1602,42,0,3 20250408,2120,20,2,-378,-334,710,-1,-1,2,38,0,710,0,0,2,416,334,0,1,1,0 diff --git a/464500/investor/investor-20250401.csv b/464500/investor/investor-20250401.csv index 02b7ad69097b..1933a1653e7a 100644 --- a/464500/investor/investor-20250401.csv +++ b/464500/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,3035,100,2,-20449,20449,0,-61,61,0,121250,59975,0,360,178,0,141699,39526,0,421,117,0 20250410,2935,165,2,-46886,49039,0,-135,142,0,215657,82112,0,632,240,0,262543,33073,0,767,98,0 20250409,2770,50,2,34460,-34940,0,95,-97,0,154332,29960,0,424,82,0,119872,64900,0,328,178,0 20250408,2720,60,2,-52425,52790,0,-146,147,0,199354,103114,0,554,288,0,251779,50324,0,701,141,0 diff --git a/464580/investor/investor-20250401.csv b/464580/investor/investor-20250401.csv index 79cc6fbf7f1b..a9a4b990c72c 100644 --- a/464580/investor/investor-20250401.csv +++ b/464580/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,5540,510,2,-6612,10832,-4343,-36,58,-22,126938,45285,2316,691,244,13,133550,34453,6659,727,187,35 20250410,5030,280,2,-22185,22262,-159,-110,110,-1,18867,27281,6833,94,135,34,41052,5019,6992,204,25,35 20250409,4750,-160,5,4737,4850,-9590,22,22,-45,37652,19089,1915,180,91,9,32915,14239,11505,157,68,54 20250408,4910,10,2,6619,7497,-14096,33,37,-70,36121,25495,3291,179,126,16,29502,17998,17387,147,89,86 diff --git a/464680/investor/investor-20250401.csv b/464680/investor/investor-20250401.csv index 088a46ac2bdb..15ea9c86e81a 100644 --- a/464680/investor/investor-20250401.csv +++ b/464680/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,1990,2,2,-3465,126,3339,-7,0,7,3745,126,6190,7,0,12,7210,0,2851,14,0,6 20250410,1988,-4,5,4324,-88,-4237,9,0,-8,4750,35,52,9,0,0,426,123,4289,1,0,9 20250409,1992,4,2,-2315,13,4302,-5,0,9,23178,372,7712,46,1,15,25493,359,3410,51,1,7 20250408,1988,1,2,4364,-618,-3746,9,-1,-7,5888,0,3012,12,0,6,1524,618,6758,3,1,13 diff --git a/465320/investor/investor-20250401.csv b/465320/investor/investor-20250401.csv index 3179a0d9ee29..84fb352da1b2 100644 --- a/465320/investor/investor-20250401.csv +++ b/465320/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,2080,-20,5,-189,188,0,0,0,0,1036,240,0,2,1,0,1225,52,0,3,0,0 20250410,2100,0,3,-808,-96,903,-2,0,2,470,0,1230,1,0,3,1278,96,327,3,0,1 20250409,2100,10,2,-217,0,216,0,0,0,4566,0,560,9,0,1,4783,0,344,10,0,1 20250408,2090,15,2,300,0,-300,1,0,-1,972,0,550,2,0,1,672,0,850,1,0,2 diff --git a/465480/investor/investor-20250401.csv b/465480/investor/investor-20250401.csv index 7d3e924352ce..b569f6e70fb0 100644 --- a/465480/investor/investor-20250401.csv +++ b/465480/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,6260,190,2,-18434,17991,500,-113,110,3,81850,49803,500,506,307,3,100284,31812,0,619,197,0 20250410,6070,240,2,-30459,30372,0,-183,183,0,88259,45226,180,530,272,1,118718,14854,180,713,89,1 20250409,5830,300,2,17336,-15933,0,107,-99,0,548991,115106,0,3322,694,0,531655,131039,0,3214,793,0 20250408,5530,10,2,-12486,12427,-1,-71,70,0,39228,23144,0,220,131,0,51714,10717,1,290,60,0 diff --git a/465770/investor/investor-20250401.csv b/465770/investor/investor-20250401.csv index 38559306d819..59efbc83d519 100644 --- a/465770/investor/investor-20250401.csv +++ b/465770/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,8780,110,2,15297,-15200,121,142,-141,1,389611,103384,121,3430,904,1,374314,118584,0,3288,1045,0 20250410,8670,560,2,-62040,62444,0,-535,538,0,339040,122163,0,2939,1059,0,401080,59719,0,3474,520,0 20250409,8110,10,2,33428,-33433,2,292,-293,0,813787,158946,2,6894,1337,0,780359,192379,0,6601,1629,0 20250408,8100,-170,5,-9943,9787,8,-79,78,0,222434,65280,8,1843,539,0,232377,55493,0,1922,461,0 diff --git a/466100/investor/investor-20250401.csv b/466100/investor/investor-20250401.csv index eb88f89a72da..0878ae314ee0 100644 --- a/466100/investor/investor-20250401.csv +++ b/466100/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,18700,950,2,-3850,-381,2617,-99,23,47,1388462,284132,5005,25232,5148,91,1392312,284513,2388,25331,5125,43 20250410,17750,1110,2,-99219,99939,-4034,-1754,1767,-71,682151,201623,1892,12137,3580,34,781370,101684,5926,13891,1814,105 20250409,16640,-310,5,-4826,14895,-10202,-65,232,-170,674861,226151,391,11351,3797,7,679687,211256,10593,11416,3565,177 20250408,16950,-430,5,4690,-1145,-7,112,-51,0,906445,161911,521,15831,2817,9,901755,163056,528,15718,2868,9 diff --git a/466410/investor/investor-20250401.csv b/466410/investor/investor-20250401.csv index 1c91be4a11df..585e72978822 100644 --- a/466410/investor/investor-20250401.csv +++ b/466410/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,13660,-260,5,-6217,2847,4038,-84,37,55,63997,28355,5388,870,385,74,70214,25508,1350,954,348,18 20250410,13920,610,2,-3012,42382,-36428,-37,584,-505,237452,98063,1750,3313,1364,24,240464,55681,38178,3350,780,529 20250409,13310,1680,2,112099,-10322,-91428,1496,-154,-1207,563220,119987,5947,7439,1567,78,451121,130309,97375,5943,1722,1284 20250408,11630,30,2,3437,2771,-6196,39,34,-73,18338,13989,1530,216,167,18,14901,11218,7726,177,132,91 diff --git a/466910/investor/investor-20250401.csv b/466910/investor/investor-20250401.csv index 52c52e15acd9..830756490c75 100644 --- a/466910/investor/investor-20250401.csv +++ b/466910/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,1996,0,3,902,-146,-757,2,0,-2,3211,57,1743,6,0,3,2309,203,2500,5,0,5 20250410,1996,0,3,1896,67,-1964,4,0,-4,8328,101,28,17,0,0,6432,34,1992,13,0,4 20250409,1996,4,2,-1584,-836,2419,-3,-2,5,6392,0,4516,13,0,9,7976,836,2097,16,2,4 20250408,1992,-5,5,1616,-2583,965,3,-5,2,3978,880,6148,8,2,12,2362,3463,5183,5,7,10 diff --git a/467930/investor/investor-20250401.csv b/467930/investor/investor-20250401.csv index 7cd8f4b8b699..c362377e11c3 100644 --- a/467930/investor/investor-20250401.csv +++ b/467930/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,2115,5,2,4,-10,5,0,0,0,1149,0,5,2,0,0,1145,10,0,2,0,0 20250410,2110,15,2,-913,0,913,-2,0,2,104,3,1779,0,0,4,1017,3,866,2,0,2 20250409,2095,-20,5,-891,-13,903,-2,0,2,743,0,1815,2,0,4,1634,13,912,3,0,2 20250408,2115,5,2,1335,4,-1341,3,0,-3,2326,19,913,5,0,2,991,15,2254,2,0,5 diff --git a/468510/investor/investor-20250401.csv b/468510/investor/investor-20250401.csv index 0068dbd77c9c..648d847aac7f 100644 --- a/468510/investor/investor-20250401.csv +++ b/468510/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,1997,0,3,12881,5566,-18447,25,11,-36,50022,8406,140777,99,17,279,37141,2840,159224,74,6,316 20250410,1997,18,2,49454,3681,-53135,99,7,-106,165594,26138,10297,331,52,20,116140,22457,63432,232,45,126 20250409,1979,-21,5,9147,3908,-13055,18,8,-26,75288,5591,17272,150,11,34,66141,1683,30327,132,3,60 20250408,2000,4,2,6198,-1908,-4290,12,-4,-8,40168,710,3906,80,1,8,33970,2618,8196,68,5,16 diff --git a/468760/investor/investor-20250401.csv b/468760/investor/investor-20250401.csv index 94b2a1d3217d..57bcf0e4299a 100644 --- a/468760/investor/investor-20250401.csv +++ b/468760/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,2095,5,2,-800,0,800,-2,0,2,668,0,800,1,0,2,1468,0,0,3,0,0 20250410,2090,-5,5,-771,0,770,-2,0,2,1914,0,770,4,0,2,2685,0,0,6,0,0 20250409,2095,0,3,-667,-11,678,-1,0,1,754,0,820,2,0,2,1421,11,142,3,0,0 20250408,2095,15,2,-5968,0,5966,-12,0,12,456,0,5966,1,0,12,6424,0,0,13,0,0 diff --git a/469480/investor/investor-20250401.csv b/469480/investor/investor-20250401.csv index f5ee5bca78e8..aff506684ef8 100644 --- a/469480/investor/investor-20250401.csv +++ b/469480/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,2100,5,2,-1120,50,1070,-2,0,2,1421,248,1070,3,1,2,2541,198,0,5,0,0 20250410,2095,15,2,1220,155,-1375,3,0,-3,3284,157,1050,7,0,2,2064,2,2425,4,0,5 20250409,2080,-5,5,2041,-528,-1513,4,-1,-3,6006,9,1040,13,0,2,3965,537,2553,8,1,5 20250408,2085,0,3,5344,0,-5381,11,0,-11,7123,190,930,15,0,2,1779,190,6311,4,0,13 diff --git a/469750/investor/investor-20250401.csv b/469750/investor/investor-20250401.csv index 8c30a1335e57..17b050bf57f3 100644 --- a/469750/investor/investor-20250401.csv +++ b/469750/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,897,9,2,-12945,12945,0,-12,12,0,55999,17630,0,50,16,0,68944,4685,0,61,4,0 20250410,888,47,2,-63399,64236,0,-57,57,0,86790,67752,0,78,60,0,150189,3516,0,134,3,0 20250409,841,-36,5,-5886,1686,3000,-5,1,3,119329,18689,3000,102,16,3,125215,17003,0,107,15,0 20250408,877,9,2,-12461,12461,0,-11,11,0,126864,40218,0,110,35,0,139325,27757,0,121,24,0 diff --git a/469880/investor/investor-20250401.csv b/469880/investor/investor-20250401.csv index dc114d7be62d..b39ad7414aae 100644 --- a/469880/investor/investor-20250401.csv +++ b/469880/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,1999,-1,5,-2589,-10,1340,-5,0,3,2321,32,4340,5,0,9,4910,42,3000,10,0,6 20250410,2000,0,3,477,0,-478,1,0,-1,855,0,70,2,0,0,378,0,548,1,0,1 20250409,2000,1,2,-3106,44,3061,-6,0,6,1954,44,3638,4,0,7,5060,0,577,10,0,1 20250408,1999,4,2,-4237,-401,4438,-8,-1,9,1499,13,5865,3,0,12,5736,414,1427,11,1,3 diff --git a/469900/investor/investor-20250401.csv b/469900/investor/investor-20250401.csv index 1a9d02ecfcbf..ffd00df801b8 100644 --- a/469900/investor/investor-20250401.csv +++ b/469900/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,2005,0,3,-1212,-1,1212,-2,0,2,2576,0,2212,5,0,4,3788,1,1000,8,0,2 20250410,2005,7,2,2197,0,-2197,4,0,-4,8730,0,1630,17,0,3,6533,0,3827,13,0,8 20250409,1998,-7,5,1432,-128,-2975,3,0,-6,5499,0,0,11,0,0,4067,128,2975,8,0,6 20250408,2005,13,2,5727,128,-5855,11,0,-12,8191,182,1500,16,0,3,2464,54,7355,5,0,15 diff --git a/471050/investor/investor-20250401.csv b/471050/investor/investor-20250401.csv index 1958b7446c34..e7ddcb07d910 100644 --- a/471050/investor/investor-20250401.csv +++ b/471050/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,2125,0,3,257,-257,0,1,-1,0,756,43,0,2,0,0,499,300,0,1,1,0 20250410,2125,-5,5,-1167,-623,1790,-2,-1,4,2691,0,1790,6,0,4,3858,623,0,8,1,0 20250409,2130,5,2,-1558,-319,1877,-3,-1,4,393,0,1877,1,0,4,1951,319,0,4,1,0 20250408,2125,20,2,-1476,-124,1600,-3,0,3,17320,0,1600,37,0,3,18796,124,0,40,0,0 diff --git a/471820/investor/investor-20250401.csv b/471820/investor/investor-20250401.csv index 3361adda76f4..40ae927b3b5c 100644 --- a/471820/investor/investor-20250401.csv +++ b/471820/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,4600,-70,5,2234,673,-2867,10,3,-13,15856,3845,0,73,18,0,13622,3172,2867,63,15,13 20250410,4670,5,2,641,6856,-7394,3,32,-35,18217,8475,0,85,40,0,17576,1619,7394,82,8,35 20250409,4665,-110,5,4330,-4533,100,21,-21,0,15739,1687,100,74,8,0,11409,6220,0,54,30,0 20250408,4775,150,2,-2827,2777,0,-13,13,0,18503,4571,0,87,21,0,21330,1794,0,100,8,0 diff --git a/472220/investor/investor-20250401.csv b/472220/investor/investor-20250401.csv index caca707ecdc9..58fb5f44bf80 100644 --- a/472220/investor/investor-20250401.csv +++ b/472220/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,2120,-5,5,-1199,-2,1200,-3,0,3,4060,0,1200,9,0,3,5259,2,0,11,0,0 20250410,2125,10,2,-3914,2,3912,-8,0,8,122,2,5322,0,0,11,4036,0,1410,9,0,3 20250409,2115,5,2,-3116,0,3115,-7,0,7,370,0,5100,1,0,11,3486,0,1985,7,0,4 20250408,2110,15,2,2720,-91,-2629,6,0,-6,4232,0,1040,9,0,2,1512,91,3669,3,0,8 diff --git a/472230/investor/investor-20250401.csv b/472230/investor/investor-20250401.csv index 20381e4d7308..6e973169ebc3 100644 --- a/472230/investor/investor-20250401.csv +++ b/472230/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,2020,5,2,-86,85,0,0,0,0,1688,85,0,3,0,0,1774,0,0,4,0,0 20250410,2015,-5,5,-5001,0,5000,-10,0,10,13254,0,5000,27,0,10,18255,0,0,37,0,0 20250409,2020,0,3,-12456,-10,12465,-25,0,25,3087,0,12465,6,0,25,15543,10,0,31,0,0 20250408,2020,0,3,0,0,0,0,0,0,1305,0,0,3,0,0,1305,0,0,3,0,0 diff --git a/472850/investor/investor-20250401.csv b/472850/investor/investor-20250401.csv index ec0e08c7a1c4..36177abed4d5 100644 --- a/472850/investor/investor-20250401.csv +++ b/472850/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,5370,50,2,-11176,11176,0,-59,59,0,26860,15387,0,143,81,0,38036,4211,0,202,22,0 20250410,5320,120,2,-12953,13046,0,-69,70,0,34633,24834,0,185,133,0,47586,11788,0,254,63,0 20250409,5200,-170,5,18521,-18598,0,97,-97,0,94154,14344,0,493,75,0,75633,32942,0,396,173,0 20250408,5370,-10,5,-4299,4283,0,-24,23,0,60113,21867,0,324,119,0,64412,17584,0,348,95,0 diff --git a/473000/investor/investor-20250401.csv b/473000/investor/investor-20250401.csv index 49d6777b07ff..503880fb41e0 100644 --- a/473000/investor/investor-20250401.csv +++ b/473000/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,2055,0,3,-377,0,-500,-1,0,-1,2799,1,0,6,0,0,3176,1,500,7,0,1 20250410,2055,0,3,999,0,-1000,2,0,-2,2021,0,0,4,0,0,1022,0,1000,2,0,2 20250409,2055,0,3,-1744,0,1743,-4,0,4,13,0,5743,0,0,12,1757,0,4000,4,0,8 20250408,2055,-5,5,5,-6,0,0,0,0,90,0,0,0,0,0,85,6,0,0,0,0 diff --git a/473050/investor/investor-20250401.csv b/473050/investor/investor-20250401.csv index 975679c8ad49..08f8d722d8e6 100644 --- a/473050/investor/investor-20250401.csv +++ b/473050/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,1990,1,2,1088,4,-2469,2,0,-5,5016,4,31,10,0,0,3928,0,2500,8,0,5 20250410,1989,2,2,654,18,-673,1,0,-1,3446,18,3595,7,0,7,2792,0,4268,6,0,8 20250409,1987,-2,5,955,-236,-720,2,0,-1,3314,0,2720,7,0,5,2359,236,3440,5,0,7 20250408,1989,-6,5,7179,82,-15264,14,0,-30,9195,160,81,18,0,0,2016,78,15345,4,0,30 diff --git a/473370/investor/investor-20250401.csv b/473370/investor/investor-20250401.csv index c193428df871..4048f1ff1c7d 100644 --- a/473370/investor/investor-20250401.csv +++ b/473370/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,1995,3,2,-2697,30,2667,-5,0,5,1044,30,3167,2,0,6,3741,0,500,7,0,1 20250410,1992,-4,5,3090,-10,-3081,6,0,-6,3739,0,0,7,0,0,649,10,3081,1,0,6 20250409,1996,1,2,3207,10,-3217,6,0,-6,4906,10,0,10,0,0,1699,0,3217,3,0,6 20250408,1995,18,2,6717,0,-6717,13,0,-13,7474,46,0,15,0,0,757,46,6717,1,0,13 diff --git a/473950/investor/investor-20250401.csv b/473950/investor/investor-20250401.csv index 9cc557a608b5..948e7d2c34ff 100644 --- a/473950/investor/investor-20250401.csv +++ b/473950/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,2020,10,2,-166,237,-71,0,0,0,904,237,0,2,0,0,1070,0,71,2,0,0 20250410,2010,-5,5,0,0,0,0,0,0,2085,352,0,4,1,0,2085,352,0,4,1,0 20250409,2015,-5,5,430,0,0,1,0,0,4944,0,0,10,0,0,4514,0,0,9,0,0 20250408,2020,-5,5,14,7,-21,0,0,0,349,7,0,1,0,0,335,0,21,1,0,0 diff --git a/473980/investor/investor-20250401.csv b/473980/investor/investor-20250401.csv index d6b087b1f358..77b6732ba53d 100644 --- a/473980/investor/investor-20250401.csv +++ b/473980/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,24350,-350,5,22442,-17242,-7985,547,-422,-193,74317,20589,7342,1803,496,176,51875,37831,15327,1256,918,368 20250410,24700,2800,2,-48733,-1156,38231,-1176,-39,939,71511,68011,69049,1708,1629,1676,120244,69167,30818,2884,1668,737 20250409,21900,-1800,5,-10099,19830,-7808,-227,433,-166,131038,77354,43253,2922,1724,979,141137,57524,51061,3149,1291,1145 20250408,23700,-250,5,-7757,-10498,18248,-184,-254,438,60251,33986,18405,1453,818,442,68008,44484,157,1637,1072,4 diff --git a/474170/investor/investor-20250401.csv b/474170/investor/investor-20250401.csv index 1e7b571f4682..ba2f071ff033 100644 --- a/474170/investor/investor-20250401.csv +++ b/474170/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,8320,270,2,-15216,15088,-5,-126,125,0,63935,55737,13,522,456,0,79151,40649,18,647,331,0 20250410,8050,850,2,-44793,48443,-3650,-354,382,-28,46999,57654,289,369,454,2,91792,9211,3939,723,72,30 20250409,7200,-370,5,4561,-4474,0,38,-37,0,63799,29067,319,468,211,2,59238,33541,319,430,248,2 20250408,7570,90,2,-18047,15480,-354,-140,120,-3,52542,48772,31,408,379,0,70589,33292,385,548,258,3 diff --git a/474490/investor/investor-20250401.csv b/474490/investor/investor-20250401.csv index 8de1d65ec1a2..6a6e98562473 100644 --- a/474490/investor/investor-20250401.csv +++ b/474490/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,1997,-3,5,511,37,-548,1,0,-1,1764,37,52,4,0,0,1253,0,600,2,0,1 20250410,2000,1,2,247,0,-247,0,0,0,1712,8,1465,3,0,3,1465,8,1712,3,0,3 20250409,1999,-1,5,-56,-152,208,0,0,0,1256,0,1484,3,0,3,1312,152,1276,3,0,3 20250408,2000,4,2,1541,115,-1658,3,0,-3,3785,125,1495,8,0,3,2244,10,3153,4,0,6 diff --git a/474610/investor/investor-20250401.csv b/474610/investor/investor-20250401.csv index aec84fdfee0a..f4269b6a3d4d 100644 --- a/474610/investor/investor-20250401.csv +++ b/474610/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,4790,70,2,-62247,56966,-213,-282,257,-1,629661,256027,887,3005,1206,4,691908,199061,1100,3288,949,5 20250410,4720,635,2,47914,-46538,124,253,-245,1,2055173,411311,2923,9725,1918,13,2007259,457849,2799,9473,2163,13 20250409,4085,-215,5,10526,5857,-16176,45,22,-66,114462,70645,1279,474,292,5,103936,64788,17455,429,270,71 20250408,4300,185,2,-39786,68346,-23697,-163,283,-100,292705,214479,2713,1262,917,12,332491,146133,26410,1425,634,111 diff --git a/474660/investor/investor-20250401.csv b/474660/investor/investor-20250401.csv index 2af51c9edb1e..66826bbd53a9 100644 --- a/474660/investor/investor-20250401.csv +++ b/474660/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,2085,5,2,-142,0,142,0,0,0,2465,0,142,5,0,0,2607,0,0,5,0,0 20250410,2080,0,3,-1666,-4,1670,-3,0,3,17,0,1670,0,0,3,1683,4,0,4,0,0 20250409,2080,15,2,-1421,-99,1520,-3,0,3,8710,16,1520,18,0,3,10131,115,0,21,0,0 20250408,2065,0,3,0,0,0,0,0,0,2809,46,0,6,0,0,2809,46,0,6,0,0 diff --git a/474930/investor/investor-20250401.csv b/474930/investor/investor-20250401.csv index d5d779c3916b..6f08481d96a4 100644 --- a/474930/investor/investor-20250401.csv +++ b/474930/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,2135,0,3,-1095,-45,1140,-2,0,2,191,0,1140,0,0,2,1286,45,0,3,0,0 20250410,2135,5,2,-427,-8,435,-1,0,1,2593,6,1000,5,0,2,3020,14,565,6,0,1 20250409,2130,0,3,-6494,-5,345,-14,0,1,5752,0,940,12,0,2,12246,5,595,26,0,1 20250408,2130,-5,5,859,-279,-580,2,-1,-1,3821,0,890,8,0,2,2962,279,1470,6,1,3 diff --git a/475150/investor/investor-20250401.csv b/475150/investor/investor-20250401.csv index 8d5be7bbccb5..1cbcdd109085 100644 --- a/475150/investor/investor-20250401.csv +++ b/475150/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,14220,200,2,-20834,19754,954,-295,280,13,109054,73077,993,1537,1031,14,129888,53323,39,1832,751,1 20250410,14020,900,2,-25341,36460,-11124,-351,503,-152,88338,61947,256,1209,852,4,113679,25487,11380,1560,350,156 20250409,13120,-160,5,-27053,19821,7306,-356,260,96,79525,65766,7518,1048,867,99,106578,45945,212,1404,607,3 20250408,13280,-390,5,14222,-8554,-5720,197,-121,-77,102784,41593,547,1409,570,7,88562,50147,6267,1212,691,84 diff --git a/475240/investor/investor-20250401.csv b/475240/investor/investor-20250401.csv index 98c709c89b6b..3e6d62470c43 100644 --- a/475240/investor/investor-20250401.csv +++ b/475240/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,2110,-15,5,-1419,-51,1470,-3,0,3,1566,0,1470,3,0,3,2985,51,0,6,0,0 20250410,2125,0,3,-532,34,497,-1,0,1,6380,50,1774,13,0,4,6912,16,1277,15,0,3 20250409,2125,0,3,51,-18,-34,0,0,0,3903,0,1310,8,0,3,3852,18,1344,8,0,3 20250408,2125,0,3,2048,35,-2083,4,0,-4,4197,53,1240,9,0,3,2149,18,3323,5,0,7 diff --git a/475250/investor/investor-20250401.csv b/475250/investor/investor-20250401.csv index 281421a2b384..e28f80658901 100644 --- a/475250/investor/investor-20250401.csv +++ b/475250/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,2110,10,2,-325,-335,660,-1,-1,1,3221,25,660,7,0,1,3546,360,0,7,1,0 20250410,2100,0,3,-525,20,504,-1,0,1,463,20,770,1,0,2,988,0,266,2,0,1 20250409,2100,0,3,-480,0,480,-1,0,1,588,0,760,1,0,2,1068,0,280,2,0,1 20250408,2100,10,2,-505,0,27,-1,0,0,3121,0,720,7,0,2,3626,0,693,8,0,1 diff --git a/475400/investor/investor-20250401.csv b/475400/investor/investor-20250401.csv index cb913527c610..7fb68683e9fa 100644 --- a/475400/investor/investor-20250401.csv +++ b/475400/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,24450,2750,2,-46350,4587,42378,-1080,75,1019,347858,146163,59822,8290,3447,1441,394208,141576,17444,9369,3372,422 20250410,21700,1730,2,-20411,21838,-1450,-439,457,-19,82656,55089,17386,1756,1168,377,103067,33251,18836,2195,710,396 20250409,19970,-530,5,-22501,35971,-13308,-450,721,-268,75709,71076,2633,1530,1434,53,98210,35105,15941,1980,713,322 20250408,20500,350,2,-33042,28524,4962,-677,584,103,71221,68199,6298,1455,1396,129,104263,39675,1336,2132,812,27 diff --git a/475460/investor/investor-20250401.csv b/475460/investor/investor-20250401.csv index 7620e9ac811d..ced2f5ce5994 100644 --- a/475460/investor/investor-20250401.csv +++ b/475460/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,13280,330,2,-36098,44443,457,-454,565,3,2134260,432430,8057,29389,5930,107,2170358,387987,7600,29843,5365,104 20250410,12950,-300,5,200,-376,-362,3,-5,-5,335411,47,0,4216,1,0,335211,423,362,4213,5,5 20250409,13250,-30,5,2426,-417,-299,32,-6,-4,221766,1481,0,2939,20,0,219340,1898,299,2907,25,4 20250408,13280,-560,5,-7944,1842,979,-103,25,13,354917,2451,979,4630,33,13,362861,609,0,4733,8,0 diff --git a/475560/investor/investor-20250401.csv b/475560/investor/investor-20250401.csv index 0169e056171a..2578d667bc83 100644 --- a/475560/investor/investor-20250401.csv +++ b/475560/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,27400,0,3,-1514,1513,1,-42,42,0,14870,6349,1629,405,173,44,16384,4836,1628,446,132,44 20250410,27400,700,2,-4786,13377,-8517,-132,366,-232,15724,18628,2273,430,510,62,20510,5251,10790,562,144,294 20250409,26700,50,2,-3890,5343,-1668,-104,143,-44,15925,11143,2561,423,297,68,19815,5800,4229,527,154,112 20250408,26650,-650,5,18945,-8382,-11871,508,-228,-315,48398,9952,5498,1308,269,149,29453,18334,17369,801,497,464 diff --git a/475580/investor/investor-20250401.csv b/475580/investor/investor-20250401.csv index 6b92246d7497..763d084393ad 100644 --- a/475580/investor/investor-20250401.csv +++ b/475580/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,11520,1210,2,-111853,83734,21156,-1234,922,235,377044,200718,30955,4235,2229,349,488897,116984,9799,5469,1306,113 20250410,10310,990,2,-44375,36292,3886,-446,364,39,97538,69040,4090,981,693,41,141913,32748,204,1426,328,2 20250409,9320,-120,5,30517,-28761,-2171,297,-281,-20,257445,69074,2465,2460,651,23,226928,97835,4636,2163,933,44 20250408,9440,120,2,-22927,22819,7,-220,219,0,34617,46075,97,329,440,1,57544,23256,90,549,222,1 diff --git a/475660/investor/investor-20250401.csv b/475660/investor/investor-20250401.csv index 03e3f8a010ca..0b6336cc529e 100644 --- a/475660/investor/investor-20250401.csv +++ b/475660/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,5150,10,2,-1964,1281,1000,-10,7,5,5849,3340,1234,30,17,6,7813,2059,234,40,11,1 20250410,5140,260,2,-10632,11033,-517,-54,56,-3,6581,12647,231,33,64,1,17213,1614,748,87,8,4 20250409,4880,-140,5,-3108,-530,3517,-15,-3,17,7592,996,3962,37,5,19,10700,1526,445,53,8,2 20250408,5020,135,2,-3474,5023,-1586,-17,25,-8,5360,6736,381,27,34,2,8834,1713,1967,44,9,10 diff --git a/475830/investor/investor-20250401.csv b/475830/investor/investor-20250401.csv index 45781c7446fd..f2c2f8bf5276 100644 --- a/475830/investor/investor-20250401.csv +++ b/475830/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,27900,2050,2,-93767,76297,10951,-2567,2094,291,623995,208188,24871,16875,5643,671,717762,131891,13920,19442,3549,380 20250410,25850,2250,2,-58327,50677,4398,-1478,1285,110,486971,123424,4590,12396,3143,115,545298,72747,192,13874,1858,5 20250409,23600,-850,5,59477,19397,-76272,1461,456,-1856,587427,123387,16797,14191,2979,407,527950,103990,93069,12730,2522,2263 20250408,24450,-400,5,21160,-30761,7370,550,-785,180,510144,55772,7593,12693,1381,185,488984,86533,223,12144,2166,6 diff --git a/475960/investor/investor-20250401.csv b/475960/investor/investor-20250401.csv index 46be6072a072..8ad0e3bedc9d 100644 --- a/475960/investor/investor-20250401.csv +++ b/475960/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,16020,1780,2,-150730,145302,-914,-2439,2350,-17,572338,360787,27094,9278,5846,436,723068,215485,28008,11717,3496,453 20250410,14240,580,2,5420,24420,-31659,76,348,-450,29507,36259,4256,421,517,61,24087,11839,35915,345,169,511 20250409,13660,-260,5,-532,3954,-3420,-6,53,-47,40477,17239,1950,555,235,27,41009,13285,5370,561,183,74 20250408,13920,190,2,-13860,1328,11234,-194,18,158,33043,18532,14158,466,262,199,46903,17204,2924,661,244,41 diff --git a/476060/investor/investor-20250401.csv b/476060/investor/investor-20250401.csv index f1d86bd28b67..3e6d657abd8a 100644 --- a/476060/investor/investor-20250401.csv +++ b/476060/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,24150,3100,2,152682,-140432,-11337,3589,-3303,-264,3334083,471521,16365,79518,11205,392,3181401,611953,27702,75929,14507,656 20250410,21050,700,2,2262,-6442,2458,42,-132,53,501175,132839,4333,10624,2823,92,498913,139281,1875,10582,2955,39 20250409,20350,-550,5,-68001,84679,4586,-1378,1704,99,736244,263157,10985,15326,5428,230,804245,178478,6399,16705,3724,131 20250408,20900,-600,5,71963,-58111,-5305,1799,-1508,-109,1359686,357203,5791,29938,7721,132,1287723,415314,11096,28139,9229,240 diff --git a/476080/investor/investor-20250401.csv b/476080/investor/investor-20250401.csv index 19d568e5bbae..1c74b5d9102f 100644 --- a/476080/investor/investor-20250401.csv +++ b/476080/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,14750,2620,2,116554,-106212,-12854,1511,-1364,-181,3613057,501861,2242,51348,7085,28,3496503,608073,15096,49837,8449,209 20250410,12130,900,2,-44511,52860,1171,-535,636,14,48819,68035,1607,585,817,19,93330,15175,436,1120,182,5 20250409,11230,-660,5,-6255,-4122,5007,-65,-52,57,91895,44660,5042,1048,506,57,98150,48782,35,1114,558,0 20250408,11890,100,2,-41888,40983,946,-513,502,12,65265,64061,1201,793,782,15,107153,23078,255,1306,280,3 diff --git a/476470/investor/investor-20250401.csv b/476470/investor/investor-20250401.csv index 860daf3c1883..cad032dbe7d0 100644 --- a/476470/investor/investor-20250401.csv +++ b/476470/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,2250,20,2,39914,1878,-38458,89,4,-86,88483,3465,294,198,8,1,48569,1587,38752,109,4,87 20250410,2230,20,2,10330,-330,-10000,23,-1,-22,43943,844,5000,98,2,11,33613,1174,15000,75,3,33 20250409,2210,15,2,53536,-1133,-53403,118,-2,-117,135293,9911,25759,297,22,56,81757,11044,79162,180,24,174 20250408,2195,20,2,52144,655,-42443,115,1,-94,103335,2083,24740,227,5,54,51191,1428,67183,112,3,147 diff --git a/476710/investor/investor-20250401.csv b/476710/investor/investor-20250401.csv index b64da7454943..ebc7331f0337 100644 --- a/476710/investor/investor-20250401.csv +++ b/476710/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250410,16400,-200,5,,,,,,,,,,,,,,,,,, +20250411,16000,-400,5,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 +20250410,16400,-200,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250409,16600,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,16600,-200,5,0,0,0,0,0,0,7,0,0,0,0,0,7,0,0,0,0,0 20250407,16800,-200,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/477340/investor/investor-20250401.csv b/477340/investor/investor-20250401.csv index 739b962f0d1b..d4b067dbeecb 100644 --- a/477340/investor/investor-20250401.csv +++ b/477340/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,1977,0,3,742,0,-742,1,0,-1,7959,0,9,16,0,0,7217,0,751,14,0,1 20250410,1977,4,2,403,49,-452,1,0,-1,682,54,48,1,0,0,279,5,500,1,0,1 20250409,1973,3,2,482,0,-482,1,0,-1,7599,0,18,15,0,0,7117,0,500,14,0,1 20250408,1970,-15,5,-5706,-124,4826,-11,0,9,18637,0,4828,37,0,9,24343,124,2,48,0,0 diff --git a/477380/investor/investor-20250401.csv b/477380/investor/investor-20250401.csv index ca3d73660e71..bdf9ba590626 100644 --- a/477380/investor/investor-20250401.csv +++ b/477380/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,2005,10,2,-4434,-124,4558,-9,0,9,1042,68,5409,2,0,11,5476,192,851,11,0,2 20250410,1995,4,2,-1700,0,1700,-3,0,3,709,12,2700,1,0,5,2409,12,1000,5,0,2 20250409,1991,-9,5,507,-508,0,1,-1,0,3215,0,0,6,0,0,2708,508,0,5,1,0 20250408,2000,9,2,-2330,-109,2439,-5,0,5,2677,0,2840,5,0,6,5007,109,401,10,0,1 diff --git a/477470/investor/investor-20250401.csv b/477470/investor/investor-20250401.csv index a7d2a406df2d..32994d834542 100644 --- a/477470/investor/investor-20250401.csv +++ b/477470/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,2025,5,2,-1182,-38,1220,-2,0,2,1311,0,1220,3,0,2,2493,38,0,5,0,0 20250410,2020,-5,5,2007,-7,-2000,4,0,-4,5488,11,0,11,0,0,3481,18,2000,7,0,4 20250409,2025,5,2,-1170,0,1170,-2,0,2,1018,0,1170,2,0,2,2188,0,0,4,0,0 20250408,2020,5,2,-1046,-104,1150,-2,0,2,645,0,1150,1,0,2,1691,104,0,3,0,0 diff --git a/477530/investor/investor-20250401.csv b/477530/investor/investor-20250401.csv index 5a4214c83f14..ec557b63a16f 100644 --- a/477530/investor/investor-20250401.csv +++ b/477530/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,3490,0,3,,,,,,,,,,,,,,,,,, 20250410,3490,5,2,111303,-49011,-62553,374,-162,-213,374250,64202,1450,1269,217,5,262947,113213,64003,896,380,218 20250409,3485,175,2,-9882,23418,-16080,-36,81,-55,153790,36273,0,527,125,0,163672,12855,16080,562,44,55 20250408,3310,110,2,-15030,8861,0,-49,29,0,88939,14476,0,293,47,0,103969,5615,0,342,19,0 diff --git a/477760/investor/investor-20250401.csv b/477760/investor/investor-20250401.csv index a55234b31da6..b731369d41b1 100644 --- a/477760/investor/investor-20250401.csv +++ b/477760/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,2060,0,3,-787,0,787,-2,0,2,4736,0,1488,10,0,3,5523,0,701,11,0,1 20250410,2060,10,2,-1348,0,1348,-3,0,3,8086,0,1760,17,0,4,9434,0,412,19,0,1 20250409,2050,-5,5,-1100,-4,1104,-2,0,2,315,92,1760,1,0,4,1415,96,656,3,0,1 20250408,2055,5,2,-1909,-4,1913,-4,0,4,3193,0,3587,7,0,7,5102,4,1674,10,0,3 diff --git a/478110/investor/investor-20250401.csv b/478110/investor/investor-20250401.csv index 23b36085adc0..853084d22255 100644 --- a/478110/investor/investor-20250401.csv +++ b/478110/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,1998,6,2,799,0,-801,2,0,-2,3984,0,0,8,0,0,3185,0,801,6,0,2 20250410,1992,0,3,998,0,-1000,2,0,-2,3011,12,0,6,0,0,2013,12,1000,4,0,2 20250409,1992,-4,5,118,-120,0,0,0,0,471,0,0,1,0,0,353,120,0,1,0,0 20250408,1996,-3,5,5,-4,-1,0,0,0,273,0,0,1,0,0,268,4,1,1,0,0 diff --git a/478390/investor/investor-20250401.csv b/478390/investor/investor-20250401.csv index 9ac7d495cbd1..866c2fb11b05 100644 --- a/478390/investor/investor-20250401.csv +++ b/478390/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,2045,5,2,-1330,-469,1799,-3,-1,4,1954,19,2750,4,0,6,3284,488,951,7,1,2 20250410,2040,-10,5,-2642,0,2640,-5,0,5,2394,0,3140,5,0,6,5036,0,500,10,0,1 20250409,2050,5,2,-2268,-204,2470,-5,0,5,12653,0,2970,26,0,6,14921,204,500,30,0,1 20250408,2045,10,2,-2499,0,2499,-5,0,5,636,0,3000,1,0,6,3135,0,501,6,0,1 diff --git a/478440/investor/investor-20250401.csv b/478440/investor/investor-20250401.csv index 587f1deb42da..031673395eb7 100644 --- a/478440/investor/investor-20250401.csv +++ b/478440/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,1998,1,2,-539,76,463,-1,0,1,2017,76,1063,4,0,2,2556,0,600,5,0,1 20250410,1997,-1,5,-544,0,542,-1,0,1,6244,144,1042,12,0,2,6788,144,500,14,0,1 20250409,1998,1,2,-1248,-4,1252,-2,0,3,19,18,1252,0,0,3,1267,22,0,3,0,0 20250408,1997,2,2,-2600,4,2594,-5,0,5,2855,4,2594,6,0,5,5455,0,0,11,0,0 diff --git a/478560/investor/investor-20250401.csv b/478560/investor/investor-20250401.csv index ad5c3d45633e..37a412e962ef 100644 --- a/478560/investor/investor-20250401.csv +++ b/478560/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,3730,0,3,-3536,-170,3227,-13,0,12,37814,12504,4380,141,47,16,41350,12674,1153,155,47,4 20250410,3730,105,2,-23308,18287,5000,-86,67,19,42086,22455,5000,155,83,19,65394,4168,0,241,15,0 20250409,3625,115,2,697,-1197,500,3,-5,2,58908,8711,500,213,31,2,58211,9908,0,210,36,0 20250408,3510,-255,5,48884,-23684,-22000,179,-88,-80,154181,10428,1500,563,38,5,105297,34112,23500,384,126,85 diff --git a/478780/investor/investor-20250401.csv b/478780/investor/investor-20250401.csv index d4f45ae5c34c..af61a2ea6917 100644 --- a/478780/investor/investor-20250401.csv +++ b/478780/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,2060,5,2,73,-73,0,0,0,0,1690,0,0,3,0,0,1617,73,0,3,0,0 20250410,2055,-10,5,5461,71,-5532,11,0,-11,5722,124,0,12,0,0,261,53,5532,1,0,11 20250409,2065,10,2,4301,-583,-3718,9,-1,-8,14167,37,0,29,0,0,9866,620,3718,20,1,8 20250408,2055,10,2,8849,340,-9189,18,1,-19,13572,342,0,28,1,0,4723,2,9189,10,0,19 diff --git a/479880/investor/investor-20250401.csv b/479880/investor/investor-20250401.csv index c415471e22b6..6cb63d087125 100644 --- a/479880/investor/investor-20250401.csv +++ b/479880/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,2025,5,2,-6743,0,6743,-14,0,14,4438,0,8744,9,0,18,11181,0,2001,23,0,4 20250410,2020,5,2,-1329,-1,1330,-3,0,3,3138,1,2330,6,0,5,4467,2,1000,9,0,2 20250409,2015,-5,5,-9765,2,9760,-20,0,20,15103,2,9760,30,0,20,24868,0,0,50,0,0 20250408,2020,0,3,-3156,-183,3339,-6,0,7,8552,0,4640,17,0,9,11708,183,1301,24,0,3 diff --git a/479960/investor/investor-20250401.csv b/479960/investor/investor-20250401.csv index 18a80fb85b0f..0e76057dec9b 100644 --- a/479960/investor/investor-20250401.csv +++ b/479960/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,16970,-10,5,37190,-37097,0,642,-640,0,332777,40196,0,5695,685,0,295587,77293,0,5054,1325,0 20250410,16980,850,2,-2800,3985,0,-41,61,0,954887,174027,1,16382,2983,0,957687,170042,1,16423,2922,0 20250409,16130,870,2,-43750,42573,0,-693,675,0,641528,170463,0,10557,2781,0,685278,127890,0,11250,2106,0 20250408,15260,-1070,5,576,-483,0,0,2,0,372798,67076,1,6063,1109,0,372222,67559,1,6063,1107,0 diff --git a/480370/investor/investor-20250401.csv b/480370/investor/investor-20250401.csv index 7df7b121c02b..cdb234ebeea3 100644 --- a/480370/investor/investor-20250401.csv +++ b/480370/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,12290,260,2,-38757,27127,11796,-465,323,144,139817,44300,11997,1669,527,146,178574,17173,201,2134,204,2 20250410,12030,530,2,-47643,45785,1722,-573,551,21,222379,58931,1740,2670,709,21,270022,13146,18,3243,158,0 20250409,11500,-510,5,-8718,8414,14,-100,97,0,188240,30819,14,2194,360,0,196958,22405,0,2294,263,0 20250408,12010,-520,5,18934,-47,-479,230,0,-6,345411,35469,871,4241,441,10,326477,35516,1350,4011,441,16 diff --git a/481070/investor/investor-20250401.csv b/481070/investor/investor-20250401.csv index f18feb8816cf..bef906cb64b0 100644 --- a/481070/investor/investor-20250401.csv +++ b/481070/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,15160,1080,2,-161820,59328,100006,-2381,861,1484,633420,132016,100439,9338,1932,1490,795240,72688,433,11719,1071,6 20250410,14080,1370,2,-64493,25444,39099,-886,344,543,787400,103093,39099,10717,1407,543,851893,77649,0,11603,1063,0 20250409,12710,-360,5,-19159,16602,2500,-254,221,33,740749,83748,2500,9711,1103,33,759908,67146,0,9965,883,0 20250408,13070,-1300,5,-21149,3335,19119,-306,45,277,724969,33754,19195,10085,471,278,746118,30419,76,10391,426,1 diff --git a/481850/investor/investor-20250401.csv b/481850/investor/investor-20250401.csv index 2a9c40e0c2f0..f034207b82f9 100644 --- a/481850/investor/investor-20250401.csv +++ b/481850/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,1500,10,2,-5487,7914,-1549,-8,12,-2,5143,10767,1501,8,16,2,10630,2853,3050,16,4,5 20250410,1490,35,2,-2403,12629,-11226,-4,19,-17,18290,17144,4421,27,25,7,20693,4515,15647,30,7,23 20250409,1455,-70,5,-32591,18283,13850,-48,27,20,61404,27250,15826,89,40,23,93995,8967,1976,138,13,3 20250408,1525,10,2,-12613,6834,5779,-19,10,9,7381,7637,14744,11,12,22,19994,803,8965,30,1,14 diff --git a/481890/investor/investor-20250401.csv b/481890/investor/investor-20250401.csv index 7d078862c46e..7ef2599265ef 100644 --- a/481890/investor/investor-20250401.csv +++ b/481890/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,2010,5,2,-2035,-1,1539,-4,0,3,941,0,1740,2,0,3,2976,1,201,6,0,0 20250410,2005,0,3,-2050,0,2050,-4,0,4,1192,0,2050,2,0,4,3242,0,0,6,0,0 20250409,2005,5,2,-3407,0,2020,-7,0,4,4183,0,2020,8,0,4,7590,0,0,15,0,0 20250408,2000,5,2,2651,-280,-2371,5,-1,-5,3352,0,2000,7,0,4,701,280,4371,1,1,9 diff --git a/482520/investor/investor-20250401.csv b/482520/investor/investor-20250401.csv index 89e798380d46..42126b50aa29 100644 --- a/482520/investor/investor-20250401.csv +++ b/482520/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,2045,5,2,-23984,-266,24250,-49,-1,50,819,0,24250,2,0,50,24803,266,0,51,1,0 20250410,2040,5,2,-2168,-172,2340,-4,0,5,112,0,2340,0,0,5,2280,172,0,5,0,0 20250409,2035,5,2,-9114,0,2240,-19,0,5,461,0,2240,1,0,5,9575,0,0,19,0,0 20250408,2030,0,3,-2120,0,2120,-4,0,4,16365,22,2120,33,0,4,18485,22,0,38,0,0 diff --git a/482630/investor/investor-20250401.csv b/482630/investor/investor-20250401.csv index ef774866d39b..d07bf5c76141 100644 --- a/482630/investor/investor-20250401.csv +++ b/482630/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,17370,140,2,-9923,5243,5180,-169,90,88,52909,27636,5180,910,475,88,62832,22393,0,1079,385,0 20250410,17230,1040,2,-25045,20715,4530,-429,355,77,63291,27717,4530,1083,475,77,88336,7002,0,1511,120,0 20250409,16190,-670,5,-8143,6058,-300,-134,100,-5,62523,22831,1,1026,376,0,70666,16773,301,1160,276,5 20250408,16860,-160,5,16323,-16359,50,278,-278,1,121285,22977,81,2073,396,1,104962,39336,31,1795,674,1 diff --git a/482680/investor/investor-20250401.csv b/482680/investor/investor-20250401.csv index 26495cfc832c..e29de58e2487 100644 --- a/482680/investor/investor-20250401.csv +++ b/482680/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,1978,0,3,-4075,9,3710,-8,0,7,7847,71,3710,16,0,7,11922,62,0,24,0,0 20250410,1978,6,2,5526,83,-5610,11,0,-11,11482,97,3500,23,0,7,5956,14,9110,12,0,18 20250409,1972,-1,5,-824,-195,-3984,-2,0,-8,4065,1,3500,8,0,7,4889,196,7484,10,0,15 20250408,1973,0,3,10810,171,-11045,21,0,-22,16017,180,8237,32,0,16,5207,9,19282,10,0,38 diff --git a/482690/investor/investor-20250401.csv b/482690/investor/investor-20250401.csv index 18b39e483f2f..e4474c807c7b 100644 --- a/482690/investor/investor-20250401.csv +++ b/482690/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,2040,5,2,882,-161,-721,2,0,-1,2680,34,1186,5,0,2,1798,195,1907,4,0,4 20250410,2035,-10,5,-4897,-46,4943,-10,0,10,1649,33,4943,3,0,10,6546,79,0,13,0,0 20250409,2045,0,3,36236,46,-36285,73,0,-73,41087,46,3790,83,0,8,4851,0,40075,10,0,81 20250408,2045,15,2,1983,0,-1983,4,0,-4,5010,0,1252,10,0,3,3027,0,3235,6,0,7 diff --git a/484130/investor/investor-20250401.csv b/484130/investor/investor-20250401.csv index 920191ab0d13..33e87fac958e 100644 --- a/484130/investor/investor-20250401.csv +++ b/484130/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,2015,-5,5,-716,-268,984,-1,-1,2,1428,0,984,3,0,2,2144,268,0,4,1,0 20250410,2020,0,3,-23055,269,22786,-47,1,46,5096,269,27690,10,1,56,28151,0,4904,57,0,10 20250409,2020,5,2,-1892,0,-2725,-4,0,-5,11409,0,27409,23,0,55,13301,0,30134,27,0,61 20250408,2015,-15,5,-2,0,0,0,0,0,1097,112,0,2,0,0,1099,112,0,2,0,0 diff --git a/484810/investor/investor-20250401.csv b/484810/investor/investor-20250401.csv index 644b33bbaabd..e27406bbdbc8 100644 --- a/484810/investor/investor-20250401.csv +++ b/484810/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,19100,110,2,14215,-14202,200,279,-279,4,732324,127310,200,13917,2413,4,718109,141512,0,13638,2692,0 20250410,18990,790,2,-27561,22990,0,-522,434,0,657307,103460,0,12562,1976,0,684868,80470,0,13084,1542,0 20250409,18200,-600,5,-46821,46359,1800,-861,853,33,793348,189432,2000,14984,3576,36,840169,143073,200,15845,2723,4 20250408,18800,-1400,5,34989,-35077,-70,702,-702,-1,958952,112488,0,18994,2252,0,923963,147565,70,18293,2954,1 diff --git a/484870/investor/investor-20250401.csv b/484870/investor/investor-20250401.csv index b3057ca4ae5a..088fc035fbc5 100644 --- a/484870/investor/investor-20250401.csv +++ b/484870/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,88000,4800,2,-20614,3949,16949,-1767,322,1470,15601,25823,17984,1321,2198,1560,36215,21874,1035,3088,1876,90 20250410,83200,6400,2,-36068,621,35602,-2954,48,2922,11252,24993,39731,909,2041,3260,47320,24372,4129,3863,1994,338 20250409,76800,-1000,5,1560,-14756,12257,120,-1146,953,15241,16881,16644,1181,1305,1293,13681,31637,4387,1061,2452,340 20250408,77800,4800,2,-15190,5209,12109,-1169,386,947,12566,31770,22849,969,2444,1775,27756,26561,10740,2139,2058,827 diff --git a/486630/investor/investor-20250401.csv b/486630/investor/investor-20250401.csv index 796ea70f5c84..455399bbc882 100644 --- a/486630/investor/investor-20250401.csv +++ b/486630/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,2010,0,3,-3480,80,3400,-7,0,7,1702,239,3400,3,0,7,5182,159,0,10,0,0 20250410,2010,0,3,6628,57,-6687,13,0,-13,13207,329,4100,26,1,8,6579,272,10787,13,1,22 20250409,2010,-5,5,4025,70,-4097,8,0,-8,11819,70,4100,24,0,8,7794,0,8197,16,0,16 20250408,2015,5,2,13517,-6,-13511,27,0,-27,22008,17,6750,44,0,14,8491,23,20261,17,0,41 diff --git a/487360/investor/investor-20250401.csv b/487360/investor/investor-20250401.csv index 04e3af65df98..29649a56d359 100644 --- a/487360/investor/investor-20250401.csv +++ b/487360/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,2000,5,2,-12052,0,12051,-24,0,24,8191,44,12051,16,0,24,20243,44,0,40,0,0 20250410,1995,0,3,-2471,0,2470,-5,0,5,151,2,2470,0,0,5,2622,2,0,5,0,0 20250409,1995,1,2,-15385,0,15385,-31,0,31,410,0,15385,1,0,31,15795,0,0,32,0,0 20250408,1994,-1,5,6831,0,-16833,14,0,-34,8518,116,2350,17,0,5,1687,116,19183,3,0,38 diff --git a/487570/investor/investor-20250401.csv b/487570/investor/investor-20250401.csv index 0a03ba411443..645182557752 100644 --- a/487570/investor/investor-20250401.csv +++ b/487570/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,37750,300,2,-632,51,23,-24,2,1,3098,1777,37,114,66,1,3730,1726,14,138,64,1 20250410,37450,1500,2,-1896,1857,15,-71,69,1,3354,2174,19,124,81,1,5250,317,4,195,12,0 20250409,35950,-1100,5,-41,-819,829,-2,-30,31,3422,898,831,124,33,31,3463,1717,2,127,63,0 20250408,37050,200,2,-1116,-283,1253,-42,-10,47,1603,1155,1256,59,43,47,2719,1438,3,101,53,0 diff --git a/487720/investor/investor-20250401.csv b/487720/investor/investor-20250401.csv index 71e039f16ade..eb35ca8a38c8 100644 --- a/487720/investor/investor-20250401.csv +++ b/487720/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,2060,10,2,-5966,-284,6250,-12,-1,13,6863,15,6250,14,0,13,12829,299,0,26,1,0 20250410,2050,5,2,-2201,0,2200,-5,0,5,2173,36,2200,4,0,5,4374,36,0,9,0,0 20250409,2045,0,3,-9820,0,9820,-20,0,20,8214,0,12800,17,0,26,18034,0,2980,37,0,6 20250408,2045,0,3,-2979,45,2934,-6,0,6,9266,47,2934,19,0,6,12245,2,0,25,0,0 diff --git a/487830/investor/investor-20250401.csv b/487830/investor/investor-20250401.csv index 4cecadb27dad..aae47be32772 100644 --- a/487830/investor/investor-20250401.csv +++ b/487830/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,2020,0,3,-2240,0,2240,-5,0,5,4243,0,2240,9,0,5,6483,0,0,13,0,0 20250410,2020,10,2,-1933,-238,2170,-4,0,4,3280,0,2170,7,0,4,5213,238,0,10,0,0 20250409,2010,-5,5,-1328,-722,2050,-3,-1,4,6048,0,2050,12,0,4,7376,722,0,15,1,0 20250408,2015,0,3,-7079,1078,6001,-14,2,12,20602,1078,8465,42,2,17,27681,0,2464,56,0,5 diff --git a/488060/investor/investor-20250401.csv b/488060/investor/investor-20250401.csv index a28c0032a013..81371bfbd00b 100644 --- a/488060/investor/investor-20250401.csv +++ b/488060/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,2000,0,3,-1629,-1,1630,-3,0,3,7111,0,3130,14,0,6,8740,1,1500,17,0,3 20250410,2000,1,2,-27998,1,27997,-56,0,56,38292,1,43970,77,0,88,66290,0,15973,133,0,32 20250409,1999,-1,5,-993,0,993,-2,0,2,1111,2,1950,2,0,4,2104,2,957,4,0,2 20250408,2000,-10,5,27239,-219,-27624,54,0,-55,34284,0,4420,69,0,9,7045,219,32044,14,0,64 diff --git a/489210/investor/investor-20250401.csv b/489210/investor/investor-20250401.csv index f8203623f505..0cfad58a93ac 100644 --- a/489210/investor/investor-20250401.csv +++ b/489210/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,2010,5,2,-3072,122,2950,-6,0,6,2476,122,2950,5,0,6,5548,0,0,11,0,0 20250410,2005,0,3,-2830,-70,2900,-6,0,6,1508,0,2900,3,0,6,4338,70,0,9,0,0 20250409,2005,-5,5,-8952,102,8850,-18,0,18,4177,128,8850,8,0,18,13129,26,0,26,0,0 20250408,2010,12,2,-3214,354,2860,-6,1,6,13481,407,2860,27,1,6,16695,53,0,34,0,0 diff --git a/489480/investor/investor-20250401.csv b/489480/investor/investor-20250401.csv index 2a21db8ee863..67720db2db39 100644 --- a/489480/investor/investor-20250401.csv +++ b/489480/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,2000,4,2,-10975,3,4100,-22,0,8,18708,642,4100,37,1,8,29683,639,0,59,1,0 20250410,1996,4,2,39,-39,0,0,0,0,2568,0,0,5,0,0,2529,39,0,5,0,0 20250409,1992,-3,5,-4529,-1,4300,-9,0,9,799,18,4300,2,0,9,5328,19,0,11,0,0 20250408,1995,0,3,-5552,-28,4500,-11,0,9,768,0,4500,2,0,9,6320,28,0,13,0,0 diff --git a/489500/investor/investor-20250401.csv b/489500/investor/investor-20250401.csv index 96b107f0eb64..a89afafeece3 100644 --- a/489500/investor/investor-20250401.csv +++ b/489500/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,24250,150,2,31654,-30659,-1231,752,-728,-30,119977,39708,4271,2842,941,102,88323,70367,5502,2090,1668,133 20250410,24100,2900,2,-14937,29520,-15333,-355,696,-358,297284,106794,5514,7041,2531,128,312221,77274,20847,7395,1835,486 20250409,21200,-900,5,49219,-35347,-14179,1084,-780,-311,171466,28320,18407,3738,617,397,122247,63667,32586,2654,1397,708 20250408,22100,-1250,5,32072,-25467,-1511,736,-585,-35,171321,4546,1502,3909,105,33,139249,30013,3013,3172,690,68 diff --git a/489730/investor/investor-20250401.csv b/489730/investor/investor-20250401.csv index 8a6304e5a902..a5fa20f7d5d4 100644 --- a/489730/investor/investor-20250401.csv +++ b/489730/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,1998,7,2,-13303,65,8385,-27,0,17,18107,925,8385,36,2,17,31410,860,0,63,2,0 20250410,1991,3,2,-33,33,0,0,0,0,1345,65,0,3,0,0,1378,32,0,3,0,0 20250409,1988,0,3,-12024,-317,7338,-24,-1,15,685,0,7338,1,0,15,12709,317,0,25,1,0 20250408,1988,2,2,-9805,-195,5000,-20,0,10,7809,909,5000,16,2,10,17614,1104,0,35,2,0 diff --git a/489790/investor/investor-20250401.csv b/489790/investor/investor-20250401.csv index abeb8c3cfc3d..873c45199c48 100644 --- a/489790/investor/investor-20250401.csv +++ b/489790/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,55000,3300,2,-191798,-267216,453118,-10238,-14137,24068,557795,339873,559260,29171,17729,29572,749593,607089,106142,39409,31866,5504 20250410,51700,7050,2,-502562,-4457,532460,-26101,-207,27630,889608,557930,718284,46276,28998,37271,1392170,562387,185824,72377,29206,9641 20250409,44650,-2350,5,-17511,48584,-32534,-709,2150,-1507,597880,463480,127991,26751,20641,5675,615391,414896,160525,27460,18491,7182 20250408,47000,600,2,-69478,-5723,71677,-3205,-368,3404,568088,380478,191690,26893,17911,9083,637566,386201,120013,30099,18279,5679 diff --git a/492220/investor/investor-20250401.csv b/492220/investor/investor-20250401.csv index 9e7c493e7ba1..a39d3e8b297b 100644 --- a/492220/investor/investor-20250401.csv +++ b/492220/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,2000,0,3,-14915,529,9386,-30,1,19,11602,568,14034,23,1,28,26517,39,4648,53,0,9 20250410,2000,12,2,-17458,65,17393,-35,0,35,29516,65,20025,59,0,40,46974,0,2632,94,0,5 20250409,1988,0,3,-13004,1344,6657,-26,3,13,7639,1344,27500,15,3,55,20643,0,20843,41,0,41 20250408,1988,-4,5,-5437,-305,738,-11,-1,1,14418,0,15299,29,0,31,19855,305,14561,40,1,29 diff --git a/493790/investor/investor-20250401.csv b/493790/investor/investor-20250401.csv index 9e95eca81195..139ad84930b3 100644 --- a/493790/investor/investor-20250401.csv +++ b/493790/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,1988,5,2,-28808,123,23683,-57,0,47,27254,324,28683,54,1,57,56062,201,5000,112,0,10 20250410,1983,4,2,821,1,-823,2,0,-2,3883,1,0,8,0,0,3062,0,823,6,0,2 20250409,1979,-4,5,-95565,125,85440,-190,0,170,14274,315,90880,28,1,180,109839,190,5440,218,0,11 20250408,1983,4,2,-6930,-51,-19,-14,0,0,2070,50,1563,4,0,3,9000,101,1582,18,0,3 diff --git a/495810/investor/investor-20250401.csv b/495810/investor/investor-20250401.csv index 73f2e2ce9b6b..42bfd4b39ed2 100644 --- a/495810/investor/investor-20250401.csv +++ b/495810/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250410,13120,0,3,,,,,,,,,,,,,,,,,, +20250411,13120,0,3,,,,,,,,,,,,,,,,,, +20250410,13120,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250409,13120,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,13120,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,13120,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/495900/investor/investor-20250401.csv b/495900/investor/investor-20250401.csv index 632eb2bd5c07..d979175df73c 100644 --- a/495900/investor/investor-20250401.csv +++ b/495900/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,11400,0,3,,,,,,,,,,,,,,,,,, 20250410,11400,0,3,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250409,11400,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,11400,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/498390/investor/investor-20250401.csv b/498390/investor/investor-20250401.csv index e936e9eb5113..e5b23c4c8445 100644 --- a/498390/investor/investor-20250401.csv +++ b/498390/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,1990,4,2,-61886,76,57478,-123,0,114,18335,318,70000,36,1,139,80221,242,12522,160,0,25 20250410,1986,0,3,-603,3,600,-1,0,1,32602,3,600,65,0,1,33205,0,0,66,0,0 20250409,1986,5,2,-60186,-514,59011,-119,-1,117,12684,0,59011,25,0,117,72870,514,0,145,1,0 20250408,1981,3,2,-16323,-419,0,-32,-1,0,24074,0,0,48,0,0,40397,419,0,80,1,0 diff --git a/499790/investor/investor-20250401.csv b/499790/investor/investor-20250401.csv index 57076f90c859..fc1658cb098c 100644 --- a/499790/investor/investor-20250401.csv +++ b/499790/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250411,17530,260,2,-3326,14415,-11089,-58,248,-190,2659,17410,285,45,300,5,5985,2995,11374,103,51,195 20250410,17270,680,2,-5653,17046,-11543,-97,290,-196,7732,21091,396,130,358,7,13385,4045,11939,227,68,203 20250409,16590,-510,5,6341,438,-6817,105,8,-113,26337,18305,127,438,305,2,19996,17867,6944,333,298,116 20250408,17100,-170,5,9312,-486,-8826,159,-8,-151,12954,11062,839,221,189,14,3642,11548,9665,62,197,165