diff --git a/000020/investor/investor-20241101.csv b/000020/investor/investor-20241101.csv index 49b799d9e923..9a2de329729f 100644 --- a/000020/investor/investor-20241101.csv +++ b/000020/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,6720,90,2,-5313,-6613,126,-37,-45,1,26052,8340,9042,175,56,61,31365,14953,8916,212,101,60 20241115,6630,-60,5,-8658,18879,-297,-55,121,-2,81864,33153,13669,531,214,88,90522,14274,13966,586,93,90 20241114,6690,-90,5,23412,16940,-40447,156,113,-269,65305,33851,7958,437,227,53,41893,16911,48405,281,114,323 20241113,6780,-170,5,12612,-12954,342,87,-89,2,54533,9285,4094,373,64,28,41921,22239,3752,286,153,26 diff --git a/000040/investor/investor-20241101.csv b/000040/investor/investor-20241101.csv index 855e26673ac1..bab4a71924b8 100644 --- a/000040/investor/investor-20241101.csv +++ b/000040/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,486,13,2,-3621,3621,0,-2,2,0,96079,9892,0,46,5,0,99700,6271,0,48,3,0 20241115,473,-1,5,20182,-18505,0,9,-9,0,363835,28491,0,168,13,0,343653,46996,0,158,22,0 20241114,474,-7,5,5410,-5410,0,3,-3,0,176331,16075,0,84,8,0,170921,21485,0,81,10,0 20241113,481,-29,5,7531,-7531,0,4,-4,0,215262,8018,0,106,4,0,207731,15549,0,102,8,0 diff --git a/000050/investor/investor-20241101.csv b/000050/investor/investor-20241101.csv index 6de60cc5ec2c..13a00f42e123 100644 --- a/000050/investor/investor-20241101.csv +++ b/000050/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,6050,-100,5,-1082,118,964,-7,1,6,987,139,1039,6,1,6,2069,21,75,13,0,0 20241115,6150,230,2,-1056,-23,544,-6,0,3,1157,120,745,7,1,5,2213,143,201,13,1,1 20241114,5920,-180,5,-1676,-58,627,-10,0,4,2598,197,674,16,1,4,4274,255,47,26,2,0 20241113,6100,260,2,-5342,629,147,-32,4,1,1338,726,544,8,4,3,6680,97,397,40,1,2 diff --git a/000070/investor/investor-20241101.csv b/000070/investor/investor-20241101.csv index 4b6bf01d3994..e6e99cde333e 100644 --- a/000070/investor/investor-20241101.csv +++ b/000070/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,67700,300,2,1464,-383,-771,100,-26,-52,3934,758,606,267,51,41,2470,1141,1377,168,78,93 20241115,67400,200,2,1419,382,-2113,95,26,-141,3754,1046,968,250,70,65,2335,664,3081,156,44,206 20241114,67200,300,2,3512,-703,-3039,234,-47,-203,5894,275,485,393,18,32,2382,978,3524,159,65,235 20241113,66900,-800,5,2795,23,-3456,188,1,-232,6548,1664,428,440,112,29,3753,1641,3884,253,111,261 diff --git a/000080/investor/investor-20241101.csv b/000080/investor/investor-20241101.csv index 57cbc15c7a8a..e480fda89753 100644 --- a/000080/investor/investor-20241101.csv +++ b/000080/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,20750,100,2,-51107,19570,31542,-1059,406,653,121958,50985,47772,2524,1056,989,173065,31415,16230,3583,651,336 20241115,20650,650,2,-286070,180124,96760,-5875,3697,1988,137620,226021,113110,2824,4640,2325,423690,45897,16350,8699,942,337 20241114,20000,-50,5,-24589,-3538,28955,-498,-72,587,142295,63167,82151,2865,1272,1652,166884,66705,53196,3363,1343,1065 20241113,20050,150,2,46781,-99614,51913,928,-1993,1046,272185,47008,89151,5437,944,1791,225404,146622,37238,4509,2937,745 diff --git a/000100/investor/investor-20241101.csv b/000100/investor/investor-20241101.csv index 7338d95a6da2..8aa9f60d84f6 100644 --- a/000100/investor/investor-20241101.csv +++ b/000100/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,119700,-800,5,167824,-163075,-14491,20368,-19778,-1764,1186293,176365,162298,143518,21294,19644,1018469,339440,176789,123150,41072,21408 20241115,120500,-1900,5,-18996,21983,149,-2258,2612,24,822853,220584,158828,99030,26540,19120,841849,198601,158679,101288,23929,19096 20241114,122400,-1400,5,-89266,61596,28131,-10994,7527,3519,937612,256343,368761,115924,31655,45448,1026878,194747,340630,126918,24128,41929 20241113,123800,-3100,5,-259121,275169,-15577,-32236,34263,-1975,1078038,405042,209613,134768,50573,26231,1337159,129873,225190,167003,16310,28206 diff --git a/000120/investor/investor-20241101.csv b/000120/investor/investor-20241101.csv index f4d5bef28217..1294953f2edf 100644 --- a/000120/investor/investor-20241101.csv +++ b/000120/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,78900,1000,2,163,14467,-14664,9,1141,-1153,19728,22384,5984,1553,1765,472,19565,7917,20648,1544,624,1625 20241115,77900,-1000,5,-3141,232230,-228915,-246,17162,-16903,28437,246371,35244,2209,18263,2638,31578,14141,264159,2455,1101,19541 20241114,78900,-700,5,7509,3027,-10606,592,238,-836,17137,15415,22359,1354,1219,1767,9628,12388,32965,762,981,2603 20241113,79600,-600,5,-257,10550,-10655,-20,840,-848,17484,17224,12243,1392,1372,975,17741,6674,22898,1412,532,1824 diff --git a/000140/investor/investor-20241101.csv b/000140/investor/investor-20241101.csv index d8f85403db2e..f96b3fded79f 100644 --- a/000140/investor/investor-20241101.csv +++ b/000140/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,9530,60,2,3184,-9207,5711,31,-88,55,21241,3904,8353,202,37,80,18057,13111,2642,172,125,25 20241115,9470,70,2,3582,-4473,891,34,-42,9,15154,1843,4654,142,17,44,11572,6316,3763,108,59,35 20241114,9400,160,2,-2847,2325,-6978,-26,21,-64,38784,5147,5433,357,47,50,41631,2822,12411,383,26,114 20241113,9240,-60,5,5015,-4651,-364,47,-43,-3,13492,1976,5265,125,18,49,8477,6627,5629,78,61,52 diff --git a/000150/investor/investor-20241101.csv b/000150/investor/investor-20241101.csv index 4902d79a52d7..21f830804a0f 100644 --- a/000150/investor/investor-20241101.csv +++ b/000150/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,209000,-28500,5,66597,6728,-71165,14466,1315,-15308,164061,86077,45988,35352,18512,9862,97464,79349,117153,20885,17197,25170 20241115,237500,5000,2,-12792,-24831,37320,-3048,-5893,8870,30361,36090,64108,7164,8538,15206,43153,60921,26788,10212,14431,6336 20241114,232500,8500,2,-336,-425,1352,-93,-102,329,55438,71039,66412,13016,16693,15517,55774,71464,65060,13110,16795,15188 20241113,224000,5500,2,-472,-5654,6518,-114,-1273,1471,42506,25837,39256,9473,5752,8773,42978,31491,32738,9587,7025,7302 diff --git a/000180/investor/investor-20241101.csv b/000180/investor/investor-20241101.csv index 5f809dc8f231..8da9e0a2e6ab 100644 --- a/000180/investor/investor-20241101.csv +++ b/000180/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,1359,-36,5,16976,-10050,-7264,23,-14,-10,96355,1282,184,131,2,0,79379,11332,7448,108,15,10 20241115,1395,-30,5,358,-881,248,1,-1,0,10214,1,248,14,0,0,9856,882,0,14,1,0 20241114,1425,14,2,78,-3350,2816,0,-5,4,15032,400,2816,21,1,4,14954,3750,0,21,5,0 20241113,1411,-14,5,12220,-12153,175,17,-17,0,28287,511,175,40,1,0,16067,12664,0,22,18,0 diff --git a/000210/investor/investor-20241101.csv b/000210/investor/investor-20241101.csv index afa8403db6db..5690d751fd54 100644 --- a/000210/investor/investor-20241101.csv +++ b/000210/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,34950,750,2,2909,-464,-7545,102,-18,-262,17434,15609,8674,610,545,303,14525,16073,16219,508,563,566 20241115,34200,500,2,6123,14663,-26216,208,498,-891,21037,23724,10076,713,805,342,14914,9061,36292,505,307,1232 20241114,33700,-50,5,9311,7059,-18050,313,236,-607,33331,21906,22120,1125,738,746,24020,14847,40170,812,502,1353 20241113,33750,-750,5,10067,-3402,-11097,344,-117,-379,35159,8872,5555,1198,303,190,25092,12274,16652,854,420,568 diff --git a/000220/investor/investor-20241101.csv b/000220/investor/investor-20241101.csv index a9ea297384b7..50e92873f179 100644 --- a/000220/investor/investor-20241101.csv +++ b/000220/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,4235,75,2,-1438,1180,258,-6,5,1,41695,10284,3580,177,43,15,43133,9104,3322,183,39,14 20241115,4160,140,2,-4827,4851,81,-20,20,0,40979,12070,4539,167,49,18,45806,7219,4458,187,29,18 20241114,4020,105,2,-4946,5187,-106,-19,20,0,61933,21576,7544,247,86,30,66879,16389,7650,267,65,30 20241113,3915,-95,5,11021,-9847,-1138,44,-39,-5,56387,2316,1959,224,9,8,45366,12163,3097,180,49,12 diff --git a/000230/investor/investor-20241101.csv b/000230/investor/investor-20241101.csv index 29582673787b..7ccba690e0b9 100644 --- a/000230/investor/investor-20241101.csv +++ b/000230/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,7060,0,3,-4549,4551,-2,-32,32,0,20849,5485,0,147,39,0,25398,934,2,179,7,0 20241115,7060,60,2,671,-674,-2,5,-5,0,8261,2262,1,58,16,0,7590,2936,3,53,21,0 20241114,7000,-50,5,-999,-987,-14,-7,-7,0,5447,325,0,38,2,0,6446,1312,14,45,9,0 20241113,7050,10,2,1676,-1657,-19,12,-12,0,9783,1778,0,70,13,0,8107,3435,19,58,25,0 diff --git a/000240/investor/investor-20241101.csv b/000240/investor/investor-20241101.csv index c20dafcdd927..d6b2bd7ec619 100644 --- a/000240/investor/investor-20241101.csv +++ b/000240/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,16990,270,2,-2588,-2437,5025,-44,-42,86,14869,5267,11129,251,88,189,17457,7704,6104,295,130,103 20241115,16720,-30,5,8090,-8119,29,136,-136,1,17698,1847,4971,296,31,83,9608,9966,4942,161,167,83 20241114,16750,-250,5,12146,2997,-15143,203,50,-253,27175,13174,52549,455,220,881,15029,10177,67692,252,171,1134 20241113,17000,80,2,19486,-23127,3641,331,-393,62,40196,2957,9488,681,50,160,20710,26084,5847,350,443,99 diff --git a/000250/investor/investor-20241101.csv b/000250/investor/investor-20241101.csv index d75bacf2b17a..a449c488eb12 100644 --- a/000250/investor/investor-20241101.csv +++ b/000250/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,114300,-2200,5,48800,-28536,-20519,5585,-3267,-2347,203192,50743,11192,23254,5811,1282,154392,79279,31711,17669,9077,3629 20241115,116500,8100,2,-51376,54043,-396,-5781,6054,-17,294769,156460,30910,33219,17608,3512,346145,102417,31306,39000,11554,3530 20241114,108400,-8300,5,-51108,99498,-46441,-6111,11258,-4925,377487,148214,36196,42961,16924,4239,428595,48716,82637,49072,5666,9164 20241113,116700,-12900,5,49497,-44803,-2878,6116,-5511,-381,476951,63421,52221,57513,7630,6278,427454,108224,55099,51397,13141,6660 diff --git a/000270/investor/investor-20241101.csv b/000270/investor/investor-20241101.csv index 79b755bfcc42..42c56bcb92b9 100644 --- a/000270/investor/investor-20241101.csv +++ b/000270/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,96700,5100,2,-517714,348571,188917,-49292,33096,18088,210584,657013,389626,20009,62598,37144,728298,308442,200709,69302,29502,19056 20241115,91600,-900,5,138234,-233106,77577,12412,-21095,7111,475694,198708,304687,43149,18141,27805,337460,431814,227110,30737,39235,20694 20241114,92500,1700,2,-142879,275502,-131295,-13257,25464,-12085,224086,714743,369346,20527,65902,34059,366965,439241,500641,33784,40438,46144 20241113,90800,-1100,5,-73288,53703,10346,-6661,4871,949,279486,455132,176476,25307,41281,16005,352774,401429,166130,31968,36410,15056 diff --git a/000300/investor/investor-20241101.csv b/000300/investor/investor-20241101.csv index 15179f85af3e..6028e474f00d 100644 --- a/000300/investor/investor-20241101.csv +++ b/000300/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241115,1984,0,3,,,,,,,,,,,,,,,,,, +20241118,1984,0,3,,,,,,,,,,,,,,,,,, +20241115,1984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241114,1984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241113,1984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241112,1984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/000320/investor/investor-20241101.csv b/000320/investor/investor-20241101.csv index 247b888eb532..d804e9aa6bc1 100644 --- a/000320/investor/investor-20241101.csv +++ b/000320/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,12990,330,2,-2020,-577,2597,-26,-8,34,7440,3070,5159,96,39,67,9460,3647,2562,122,47,33 20241115,12660,170,2,595,-363,-232,7,-5,-3,2932,414,488,37,5,6,2337,777,720,29,10,9 20241114,12490,90,2,3618,-3861,241,45,-48,3,8439,60,1216,105,1,15,4821,3921,975,60,49,12 20241113,12400,-420,5,3814,-5314,1500,47,-66,19,12477,660,3197,155,8,40,8663,5974,1697,107,74,21 diff --git a/000370/investor/investor-20241101.csv b/000370/investor/investor-20241101.csv index fe7785d9e051..13cd0b7e611b 100644 --- a/000370/investor/investor-20241101.csv +++ b/000370/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,4550,105,2,-12476,14470,-3414,-56,65,-16,85776,54968,15278,394,251,70,98252,40498,18692,450,186,86 20241115,4445,-20,5,68258,-18045,-7952,304,-80,-35,147809,58788,23646,654,260,104,79551,76833,31598,350,340,139 20241114,4465,45,2,-20849,11267,8872,-93,50,40,55696,40458,33174,248,180,148,76545,29191,24302,340,130,108 20241113,4420,-130,5,-24547,13194,11417,-111,60,51,128161,61042,34999,575,275,158,152708,47848,23582,686,215,106 diff --git a/000390/investor/investor-20241101.csv b/000390/investor/investor-20241101.csv index 7d4617352b11..b8dfb053b240 100644 --- a/000390/investor/investor-20241101.csv +++ b/000390/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,6500,140,2,10486,-12207,1721,68,-79,11,60786,8375,12439,393,54,80,50300,20582,10718,325,133,69 20241115,6360,30,2,5156,-4964,-192,32,-31,-1,41688,12429,4273,263,78,27,36532,17393,4465,231,109,28 20241114,6330,70,2,18856,-18204,-652,119,-115,-4,65100,11110,12227,411,70,77,46244,29314,12879,292,185,81 20241113,6260,-140,5,-8867,10658,-2041,-55,67,-13,60947,27097,7960,385,171,50,69814,16439,10001,440,104,63 diff --git a/000400/investor/investor-20241101.csv b/000400/investor/investor-20241101.csv index 05493ddd7579..ac05e973c0ef 100644 --- a/000400/investor/investor-20241101.csv +++ b/000400/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,2050,-30,5,47800,13439,-59734,98,29,-123,175891,64777,8172,366,136,17,128091,51338,67906,269,107,140 20241115,2080,-45,5,81639,-81665,26,169,-169,0,195982,16309,24557,404,34,51,114343,97974,24531,235,202,51 20241114,2125,125,2,-142956,61160,79796,-294,125,166,160674,115775,93903,332,238,194,303630,54615,14107,626,113,29 20241113,2000,-75,5,-208949,103305,105644,-424,211,213,624860,169710,235081,1256,344,474,833809,66405,129437,1680,133,261 diff --git a/000430/investor/investor-20241101.csv b/000430/investor/investor-20241101.csv index bd4d2084cdc8..59851b7d2090 100644 --- a/000430/investor/investor-20241101.csv +++ b/000430/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,3795,35,2,-25026,22595,3009,-95,86,12,33314,27589,3307,126,105,13,58340,4994,298,222,19,1 20241115,3760,-40,5,-5116,6333,-1217,-20,24,-5,34398,16772,220,129,63,1,39514,10439,1437,149,39,5 20241114,3800,0,3,9419,-9072,2149,36,-35,8,45806,1168,2149,174,4,8,36387,10240,0,138,39,0 20241113,3800,-190,5,6055,-5893,-162,23,-23,-1,70718,12379,133,273,48,1,64663,18272,295,250,70,1 diff --git a/000440/investor/investor-20241101.csv b/000440/investor/investor-20241101.csv index 5b085deb9b03..09783d72b13c 100644 --- a/000440/investor/investor-20241101.csv +++ b/000440/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,19290,680,2,-2367,2400,0,-45,46,0,21351,10971,1,410,210,0,23718,8571,1,455,165,0 20241115,18610,210,2,-3203,3173,0,-59,59,0,20437,11233,1,378,208,0,23640,8060,1,438,149,0 20241114,18400,0,3,-3634,3560,0,-67,66,0,18148,10768,1,335,199,0,21782,7208,1,402,133,0 20241113,18400,-700,5,3465,-3537,1,66,-67,0,42340,13299,4,792,249,0,38875,16836,3,727,316,0 diff --git a/000480/investor/investor-20241101.csv b/000480/investor/investor-20241101.csv index 9ec0a31e6725..aa700bca206d 100644 --- a/000480/investor/investor-20241101.csv +++ b/000480/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,5640,10,2,-2550,-142,2692,-14,-1,15,7073,420,2836,40,2,16,9623,562,144,54,3,1 20241115,5630,-60,5,433,-763,330,2,-4,2,17882,503,403,101,3,2,17449,1266,73,98,7,0 20241114,5690,40,2,-244,-608,852,-1,-3,5,14717,272,852,83,2,5,14961,880,0,84,5,0 20241113,5650,-40,5,5089,-5002,-87,29,-28,0,14995,106,45,84,1,0,9906,5108,132,56,29,1 diff --git a/000490/investor/investor-20241101.csv b/000490/investor/investor-20241101.csv index 249439b4c134..f182b6cc691c 100644 --- a/000490/investor/investor-20241101.csv +++ b/000490/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,9090,500,2,-56297,65537,-9381,-515,600,-86,475218,166199,190,4364,1527,2,531515,100662,9571,4879,928,87 20241115,8590,230,2,-51795,52492,339,-421,426,3,731847,209673,443,6282,1783,4,783642,157181,104,6703,1357,1 20241114,8360,-130,5,-2959,4000,-1051,-24,33,-9,122184,27204,782,1046,233,7,125143,23204,1833,1070,199,16 20241113,8490,-620,5,-10964,-19428,21510,-98,-171,189,221755,54007,21886,1922,471,193,232719,73435,376,2019,642,3 diff --git a/000500/investor/investor-20241101.csv b/000500/investor/investor-20241101.csv index f90e1ea9fe37..b32b64de8f1b 100644 --- a/000500/investor/investor-20241101.csv +++ b/000500/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,33800,-700,5,16782,-10002,-6839,569,-341,-231,48533,11725,1454,1647,397,50,31751,21727,8293,1078,738,280 20241115,34500,-1250,5,24612,-18098,-6522,842,-621,-221,66896,15240,2434,2288,519,83,42284,33338,8956,1446,1140,304 20241114,35750,2000,2,-8260,3963,4409,-292,138,158,61915,32165,7415,2198,1138,266,70175,28202,3006,2490,1000,108 20241113,33750,-2650,5,2261,16570,-19485,80,560,-662,85363,34930,1918,2931,1197,65,83102,18360,21403,2851,637,728 diff --git a/000520/investor/investor-20241101.csv b/000520/investor/investor-20241101.csv index ac6b7993b2ba..931a8b930303 100644 --- a/000520/investor/investor-20241101.csv +++ b/000520/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,12900,-550,5,28322,-11505,-17008,374,-154,-222,293587,107617,156,3851,1409,2,265265,119122,17164,3478,1562,224 20241115,13450,110,2,-53768,51144,-8095,-696,660,-102,268493,188413,5145,3510,2460,70,322261,137269,13240,4206,1800,173 20241114,13340,-200,5,-51256,49103,-5013,-684,656,-68,209947,138859,489,2845,1879,7,261203,89756,5502,3529,1223,75 20241113,13540,-750,5,-159956,149697,2553,-2195,2056,35,251876,267204,2611,3461,3665,36,411832,117507,58,5656,1610,1 diff --git a/000540/investor/investor-20241101.csv b/000540/investor/investor-20241101.csv index b78ee8003108..ac166b19602d 100644 --- a/000540/investor/investor-20241101.csv +++ b/000540/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,3430,110,2,-7558,3739,3819,-26,13,13,32942,9519,8484,113,33,29,40500,5780,4665,139,20,16 20241115,3320,70,2,4256,-2472,-1185,14,-8,-4,32493,1288,5943,106,4,19,28237,3760,7128,92,12,23 20241114,3250,15,2,322,-1155,833,1,-4,3,10673,70,2296,35,0,7,10351,1225,1463,34,4,5 20241113,3235,-5,5,1390,-3763,2373,5,-12,8,15289,713,4362,50,2,14,13899,4476,1989,45,15,6 diff --git a/000590/investor/investor-20241101.csv b/000590/investor/investor-20241101.csv index 02c59ce6d2a4..2235363b9372 100644 --- a/000590/investor/investor-20241101.csv +++ b/000590/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,70000,400,2,-209,0,209,-15,0,15,301,0,352,21,0,25,510,0,143,36,0,10 20241115,69600,-100,5,-247,15,232,-17,1,16,295,16,436,20,1,30,542,1,204,38,0,14 20241114,69700,500,2,-201,0,201,-14,0,14,117,1,212,8,0,15,318,1,11,22,0,1 20241113,69200,-100,5,-199,0,199,-14,0,14,63,0,202,4,0,14,262,0,3,18,0,0 diff --git a/000640/investor/investor-20241101.csv b/000640/investor/investor-20241101.csv index 75648b672edd..5883845e31a4 100644 --- a/000640/investor/investor-20241101.csv +++ b/000640/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,113500,-2400,5,1038,-1582,-102,118,-180,-11,1963,808,3389,222,92,385,925,2390,3491,105,272,396 20241115,115900,700,2,11,-246,231,1,-29,27,667,1152,1102,77,133,127,656,1398,871,76,161,101 20241114,115200,200,2,913,-779,-1064,105,-90,-122,1596,302,2261,183,35,259,683,1081,3325,78,124,381 20241113,115000,-2900,5,-337,-813,464,-39,-94,54,1412,985,2117,163,114,245,1749,1798,1653,202,208,191 diff --git a/000650/investor/investor-20241101.csv b/000650/investor/investor-20241101.csv index 27053343d057..edb10af39cb0 100644 --- a/000650/investor/investor-20241101.csv +++ b/000650/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,37800,-350,5,335,0,5,13,0,0,479,0,5,18,0,0,144,0,0,5,0,0 20241115,38150,-400,5,59,-4,5,2,0,0,202,8,5,8,0,0,143,12,0,5,0,0 20241114,38550,-50,5,61,-13,2,2,0,0,222,4,2,9,0,0,161,17,0,6,1,0 20241113,38600,-200,5,-17,16,1,-1,1,0,286,27,11,11,1,0,303,11,10,12,0,0 diff --git a/000660/investor/investor-20241101.csv b/000660/investor/investor-20241101.csv index 61d759a6a396..e84b68d1e4a4 100644 --- a/000660/investor/investor-20241101.csv +++ b/000660/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,171700,-6500,5,994378,-627369,-367737,172449,-108707,-63857,2317034,910354,628483,401588,157211,108966,1322656,1537723,996220,229139,265918,172823 20241115,178200,5200,2,-424440,-19110,448185,-75386,-3233,79432,1327820,1709851,1278389,235125,303179,226821,1752260,1728961,830204,310511,306412,147389 20241114,173000,-9900,5,931584,-1024549,88034,163495,-179489,15140,2982658,1611371,1678534,522394,282084,292647,2051074,2635920,1590500,358900,461573,277507 20241113,182900,-2900,5,363192,-264036,-96034,67590,-48894,-18101,1459611,964686,729186,270970,178714,135307,1096419,1228722,825220,203380,227608,153407 diff --git a/000670/investor/investor-20241101.csv b/000670/investor/investor-20241101.csv index 92decd7cbb5e..935c4d39300c 100644 --- a/000670/investor/investor-20241101.csv +++ b/000670/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,422000,500,2,-1184,466,454,-499,197,190,2686,1900,3082,1136,804,1301,3870,1434,2628,1635,607,1111 20241115,421500,-9500,5,-1931,992,931,-807,406,398,3625,3426,2874,1535,1442,1222,5556,2434,1943,2343,1036,824 20241114,431000,-20000,5,1674,-799,-844,736,-356,-366,6993,4842,8913,3071,2126,3921,5319,5641,9757,2335,2482,4287 20241113,451000,-17000,5,2095,-2208,60,970,-1016,21,9915,4532,5417,4525,2069,2449,7820,6740,5357,3554,3085,2428 diff --git a/000680/investor/investor-20241101.csv b/000680/investor/investor-20241101.csv index 6f589188ab51..1edc3c536cc8 100644 --- a/000680/investor/investor-20241101.csv +++ b/000680/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,2880,-20,5,-10008,35148,-25974,-29,102,-76,135867,54640,191,396,160,1,145875,19492,26165,425,57,76 20241115,2900,40,2,7617,-7387,-1601,21,-20,-5,115795,42278,257,326,119,1,108178,49665,1858,304,139,5 20241114,2860,55,2,-47758,46372,1341,-138,134,4,67006,61044,1384,194,177,4,114764,14672,43,332,42,0 20241113,2805,-225,5,-9823,7613,6,-27,20,0,155582,39395,210,453,114,1,165405,31782,204,479,93,1 diff --git a/000700/investor/investor-20241101.csv b/000700/investor/investor-20241101.csv index 7fd8f860d96e..50d347ee812a 100644 --- a/000700/investor/investor-20241101.csv +++ b/000700/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,5080,50,2,-168,-484,652,-1,-2,3,2639,14,844,13,0,4,2807,498,192,14,3,1 20241115,5030,0,3,606,-418,-188,3,-2,-1,6988,105,716,35,1,4,6382,523,904,32,3,5 20241114,5030,10,2,-88,-1266,955,0,-6,5,8012,53,2194,40,0,11,8100,1319,1239,40,7,6 20241113,5020,-10,5,4842,-4051,309,24,-20,2,15283,23,1911,76,0,10,10441,4074,1602,52,20,8 diff --git a/000720/investor/investor-20241101.csv b/000720/investor/investor-20241101.csv index 4f9383e9aaa4..5186963ff773 100644 --- a/000720/investor/investor-20241101.csv +++ b/000720/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,28950,50,2,-41936,52287,-12414,-1216,1512,-355,247446,159977,23312,7159,4628,675,289382,107690,35726,8375,3116,1030 20241115,28900,100,2,11268,-6944,-6083,324,-198,-177,230712,108835,45437,6615,3129,1307,219444,115779,51520,6291,3326,1484 20241114,28800,450,2,-16965,-63711,79396,-503,-1819,2286,283109,92273,148780,8017,2625,4266,300074,155984,69384,8520,4444,1980 20241113,28350,-350,5,105381,-123347,13821,3037,-3547,393,428959,53403,82735,12312,1533,2368,323578,176750,68914,9276,5080,1974 diff --git a/000760/investor/investor-20241101.csv b/000760/investor/investor-20241101.csv index 5e7aa8e1f18d..ff0724265e76 100644 --- a/000760/investor/investor-20241101.csv +++ b/000760/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,10760,120,2,-37,18,19,0,0,0,419,21,19,4,0,0,456,3,0,5,0,0 20241115,10640,40,2,-69,58,11,-1,1,0,1656,58,11,18,1,0,1725,0,0,18,0,0 20241114,10600,0,3,100,-4,2,1,0,0,1736,16,3,18,0,0,1636,20,1,17,0,0 20241113,10600,-550,5,-21,2,4,0,0,0,5983,40,4,64,0,0,6004,38,0,64,0,0 diff --git a/000810/investor/investor-20241101.csv b/000810/investor/investor-20241101.csv index 958d4f3785e3..b01196f971ea 100644 --- a/000810/investor/investor-20241101.csv +++ b/000810/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,369000,35000,2,-65583,41131,23647,-23467,14640,8532,11272,100099,59557,4068,35938,21561,76855,58968,35910,27535,21298,13030 20241115,334000,-1500,5,6025,2691,-8742,2007,890,-2906,9820,35544,10375,3283,11891,3478,3795,32853,19117,1276,11002,6383 20241114,335500,-500,5,-87,-9325,9509,-37,-3159,3228,7028,81561,32065,2361,27442,10812,7115,90886,22556,2398,30601,7584 20241113,336000,-8000,5,12604,-16889,4114,4260,-5702,1384,17099,63764,13590,5780,21592,4590,4495,80653,9476,1520,27295,3206 diff --git a/000850/investor/investor-20241101.csv b/000850/investor/investor-20241101.csv index f822de5191be..2800910f6db0 100644 --- a/000850/investor/investor-20241101.csv +++ b/000850/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,26200,-250,5,-1123,690,433,-29,18,11,3872,959,434,102,25,11,4995,269,1,131,7,0 20241115,26450,700,2,822,-1131,325,22,-30,8,10904,1463,326,287,39,8,10082,2594,1,265,68,0 20241114,25750,50,2,-466,455,11,-12,12,0,2468,706,12,64,18,0,2934,251,1,76,6,0 20241113,25700,-550,5,-4587,1950,2647,-119,50,68,6818,2283,2649,176,59,68,11405,333,2,295,9,0 diff --git a/000860/investor/investor-20241101.csv b/000860/investor/investor-20241101.csv index a887c5fe4b59..c46db4d4c985 100644 --- a/000860/investor/investor-20241101.csv +++ b/000860/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,24500,200,2,628,-874,330,15,-21,8,2194,314,355,54,8,9,1566,1188,25,39,29,1 20241115,24300,-400,5,-2536,1052,-295,-61,24,-6,4661,4374,2986,112,104,72,7197,3322,3281,172,80,78 20241114,24700,-300,5,-3183,37,373,-79,1,9,4353,1415,1766,109,35,44,7536,1378,1393,188,34,35 20241113,25000,-700,5,11643,-486,91,300,-13,3,16161,3133,3102,414,79,79,4518,3619,3011,114,92,76 diff --git a/000880/investor/investor-20241101.csv b/000880/investor/investor-20241101.csv index 621cdcd0840f..9db840f255f2 100644 --- a/000880/investor/investor-20241101.csv +++ b/000880/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,29200,550,2,-16867,17427,-2141,-495,509,-60,90137,57456,20392,2625,1675,594,107004,40029,22533,3119,1166,654 20241115,28650,-300,5,62624,-45440,-22884,1823,-1322,-666,217466,49143,22717,6353,1448,659,154842,94583,45601,4529,2769,1325 20241114,28950,900,2,-17178,19557,-9612,-503,570,-274,116205,74341,54445,3341,2145,1569,133383,54784,64057,3844,1575,1842 20241113,28050,-1800,5,28278,3842,-36164,808,109,-1034,206035,64760,26776,5900,1854,763,177757,60918,62940,5092,1745,1797 diff --git a/000890/investor/investor-20241101.csv b/000890/investor/investor-20241101.csv index ec23a9279f65..0c50df1342df 100644 --- a/000890/investor/investor-20241101.csv +++ b/000890/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,422,6,2,14383,-15859,528,6,-7,0,405702,41065,19208,169,17,8,391319,56924,18680,163,24,8 20241115,416,18,2,1313,-7363,768,1,-3,0,623107,58866,34362,254,24,14,621794,66229,33594,253,27,14 20241114,398,-2,5,10990,-3030,-9286,4,-1,-4,251749,11850,31922,100,5,13,240759,14880,41208,96,6,16 20241113,400,-4,5,2722,-7559,6376,1,-3,3,385184,14508,26794,153,6,11,382462,22067,20418,152,9,8 diff --git a/000910/investor/investor-20241101.csv b/000910/investor/investor-20241101.csv index 47404e112109..f891534cd1e6 100644 --- a/000910/investor/investor-20241101.csv +++ b/000910/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,4900,-200,5,-75159,71895,844,-373,357,4,773363,153421,850,3856,765,4,848522,81526,6,4229,408,0 20241115,5100,265,2,-11138,3660,53,-22,-21,0,9864984,945191,55,55209,5317,0,9876122,941531,2,55231,5338,0 20241114,4835,295,2,27334,-26148,14,128,-123,0,613902,35788,15,3064,166,0,586568,61936,1,2936,289,0 20241113,4540,-300,5,20344,-15966,27,95,-75,0,226123,54510,27,1041,251,0,205779,70476,0,946,326,0 diff --git a/000950/investor/investor-20241101.csv b/000950/investor/investor-20241101.csv index ba058bdbafcc..d6786baf33d7 100644 --- a/000950/investor/investor-20241101.csv +++ b/000950/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,18320,-170,5,-1,-3,4,0,0,0,802,0,6,15,0,0,803,3,2,15,0,0 20241115,18490,-10,5,-7,0,6,0,0,0,738,0,6,14,0,0,745,0,0,14,0,0 20241114,18500,-150,5,44,-44,0,1,-1,0,330,0,0,6,0,0,286,44,0,5,1,0 20241113,18650,-30,5,-4,3,1,0,0,0,397,3,1,7,0,0,401,0,0,7,0,0 diff --git a/000970/investor/investor-20241101.csv b/000970/investor/investor-20241101.csv index 334a3f2eda9a..0537197ab4d1 100644 --- a/000970/investor/investor-20241101.csv +++ b/000970/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,6250,20,2,1505,129,-1634,9,1,-10,6163,289,754,39,2,5,4658,160,2388,29,1,15 20241115,6230,20,2,1835,-629,-1169,11,-4,-7,17103,1089,547,106,7,3,15268,1718,1716,95,11,11 20241114,6210,50,2,2410,-1290,-1220,15,-8,-8,10087,785,2167,62,5,13,7677,2075,3387,47,13,21 20241113,6160,-80,5,9033,-9303,108,56,-58,1,29905,1443,427,184,9,3,20872,10746,319,129,66,2 diff --git a/000990/investor/investor-20241101.csv b/000990/investor/investor-20241101.csv index fc689825dbe7..65eed1b34310 100644 --- a/000990/investor/investor-20241101.csv +++ b/000990/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,31950,100,2,23730,643389,-669391,759,19331,-20163,106179,676861,7100,3396,20401,227,82449,33472,676491,2637,1070,20390 20241115,31850,-500,5,63477,-37805,-25018,2019,-1208,-790,150160,120176,12037,4764,3806,383,86683,157981,37055,2745,5014,1173 20241114,32350,750,2,-44722,98003,-49582,-1437,3143,-1587,59110,164775,12686,1899,5288,408,103832,66772,62268,3335,2145,1995 20241113,31600,-950,5,-9586,96394,-89332,-319,3089,-2852,178889,128836,8041,5751,4139,259,188475,32442,97373,6070,1049,3110 diff --git a/001000/investor/investor-20241101.csv b/001000/investor/investor-20241101.csv index 2cf1651f5611..5ab5c40157e1 100644 --- a/001000/investor/investor-20241101.csv +++ b/001000/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,1001,10,2,-2259,2259,0,-2,2,0,144349,15587,0,142,15,0,146608,13328,0,144,13,0 20241115,991,-9,5,25353,-25353,0,25,-25,0,165332,8960,0,162,9,0,139979,34313,0,137,34,0 20241114,1000,-24,5,-785,785,0,-1,1,0,64412,5578,0,65,6,0,65197,4793,0,65,5,0 20241113,1024,-30,5,27618,-27618,0,29,-29,0,231273,23430,0,241,24,0,203655,51048,0,212,54,0 diff --git a/001020/investor/investor-20241101.csv b/001020/investor/investor-20241101.csv index 31a0f5e448d6..2353c484ca9d 100644 --- a/001020/investor/investor-20241101.csv +++ b/001020/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,870,-18,5,12327,1127,-410,11,1,0,86159,15041,11,76,13,0,73832,13914,421,65,12,0 20241115,888,24,2,-27196,28117,28,-24,24,0,167469,43247,28,147,38,0,194665,15130,0,170,13,0 20241114,864,-21,5,41588,-36097,64,36,-32,0,125100,6423,64,110,6,0,83512,42520,0,73,37,0 20241113,885,26,2,-31038,34744,92,-27,30,0,323793,67331,212,281,59,0,354831,32587,120,309,28,0 diff --git a/001040/investor/investor-20241101.csv b/001040/investor/investor-20241101.csv index d86c31133932..970b02e8f3f4 100644 --- a/001040/investor/investor-20241101.csv +++ b/001040/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,97400,7400,2,-29706,-9569,39047,-2815,-948,3741,8944,19474,62499,847,1836,5986,38650,29043,23452,3661,2784,2245 20241115,90000,-2800,5,9556,12847,-22922,851,1164,-2062,38304,57867,40040,3465,5244,3636,28748,45020,62962,2614,4081,5699 20241114,92800,-3500,5,4601,18781,-22703,427,1742,-2106,20843,31798,25956,1972,2987,2464,16242,13017,48659,1545,1245,4569 20241113,96300,0,3,-9699,7212,3134,-934,689,306,9194,22644,28876,875,2168,2768,18893,15432,25742,1809,1479,2461 diff --git a/001060/investor/investor-20241101.csv b/001060/investor/investor-20241101.csv index ae1f22065cae..d69e1e257c9d 100644 --- a/001060/investor/investor-20241101.csv +++ b/001060/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,24050,150,2,-942,-3804,2166,-24,-90,52,56405,12674,2836,1345,303,68,57347,16478,670,1368,393,16 20241115,23900,400,2,11719,1267,-12479,277,29,-294,56449,20808,1223,1330,490,29,44730,19541,13702,1053,461,323 20241114,23500,-1000,5,37177,-12338,-24878,885,-296,-590,106641,10219,905,2543,245,22,69464,22557,25783,1658,541,612 20241113,24500,-200,5,10333,-7992,-2421,250,-194,-59,80281,14578,502,1935,351,12,69948,22570,2923,1685,545,71 diff --git a/001070/investor/investor-20241101.csv b/001070/investor/investor-20241101.csv index b6e70987fe72..722207fd288f 100644 --- a/001070/investor/investor-20241101.csv +++ b/001070/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,5410,-20,5,-4,-14,18,0,0,0,3463,98,18,19,1,0,3467,112,0,19,1,0 20241115,5430,80,2,16,-37,21,0,0,0,1555,0,21,8,0,0,1539,37,0,8,0,0 20241114,5350,50,2,25,-14,4,0,0,0,1687,0,4,9,0,0,1662,14,0,9,0,0 20241113,5300,-60,5,-197,215,7,-1,1,0,11389,344,7,60,2,0,11586,129,0,62,1,0 diff --git a/001080/investor/investor-20241101.csv b/001080/investor/investor-20241101.csv index 56a19b25d814..ebb0a28dce61 100644 --- a/001080/investor/investor-20241101.csv +++ b/001080/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,30100,100,2,361,126,13,11,4,0,1107,218,14,33,7,0,746,92,1,22,3,0 20241115,30000,0,3,1918,114,17,57,4,1,2826,628,17,84,19,1,908,514,0,27,15,0 20241114,30000,0,3,384,426,1,11,13,0,1304,556,3,39,17,0,920,130,2,28,4,0 20241113,30000,0,3,-909,527,-10,-27,16,0,2379,765,7,70,23,0,3288,238,17,97,7,1 diff --git a/001120/investor/investor-20241101.csv b/001120/investor/investor-20241101.csv index be66517f2785..fc51cec95878 100644 --- a/001120/investor/investor-20241101.csv +++ b/001120/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,28200,700,2,-4479,7635,-2171,-131,217,-58,65868,40759,33148,1855,1150,935,70347,33124,35319,1986,933,993 20241115,27500,350,2,1256,21241,-22817,36,576,-621,65581,45743,19128,1775,1241,519,64325,24502,41945,1739,665,1140 20241114,27150,-150,5,-2264,6413,-4206,-63,174,-113,50326,31860,28367,1378,870,776,52590,25447,32573,1440,696,889 20241113,27300,-1000,5,36376,-13838,-22458,1010,-389,-619,100902,29314,19199,2783,804,528,64526,43152,41657,1773,1193,1147 diff --git a/001130/investor/investor-20241101.csv b/001130/investor/investor-20241101.csv index 5d9f40d2412d..862ff0506c83 100644 --- a/001130/investor/investor-20241101.csv +++ b/001130/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,125700,200,2,354,-65,-289,45,-8,-37,539,228,66,68,29,8,185,293,355,24,37,45 20241115,125500,1500,2,-55,34,21,-7,4,3,306,312,25,38,39,3,361,278,4,45,35,1 20241114,124000,700,2,277,-202,-75,34,-25,-9,883,147,125,109,18,15,606,349,200,75,43,25 20241113,123300,-2300,5,477,-126,-355,59,-16,-44,813,219,59,101,27,7,336,345,414,42,43,51 diff --git a/001140/investor/investor-20241101.csv b/001140/investor/investor-20241101.csv index 1b7a603feb8a..5c42b3e686fa 100644 --- a/001140/investor/investor-20241101.csv +++ b/001140/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241115,2110,0,3,,,,,,,,,,,,,,,,,, +20241118,2110,0,3,,,,,,,,,,,,,,,,,, +20241115,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241114,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241113,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241112,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/001200/investor/investor-20241101.csv b/001200/investor/investor-20241101.csv index f6cf3c56aa9e..3fc060209c4a 100644 --- a/001200/investor/investor-20241101.csv +++ b/001200/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,3120,70,2,76256,-80400,-2265,232,-246,-6,839433,320017,204023,2624,1006,640,763177,400417,206288,2392,1252,646 20241115,3050,-55,5,25000,252091,3502,70,764,11,845904,507013,165963,2578,1545,507,820904,254922,162461,2508,781,496 20241114,3105,-390,5,-362639,522232,-151225,-1167,1672,-479,2022884,1025352,320970,6477,3292,1037,2385523,503120,472195,7643,1620,1516 20241113,3495,-180,5,136196,-135442,-650,488,-486,-2,525968,70685,36565,1866,251,131,389772,206127,37215,1378,736,133 diff --git a/001210/investor/investor-20241101.csv b/001210/investor/investor-20241101.csv index a73e9fe9ea20..fedf02c0aeee 100644 --- a/001210/investor/investor-20241101.csv +++ b/001210/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,678,-5,5,-15788,15717,71,-11,11,0,87798,20561,78,60,14,0,103586,4844,7,70,3,0 20241115,683,-11,5,9885,-9991,106,7,-7,0,94188,27249,106,64,19,0,84303,37240,0,57,25,0 20241114,694,4,2,-2790,2765,25,-2,2,0,317385,31926,25,211,21,0,320175,29161,0,213,20,0 20241113,690,-39,5,-25752,25706,46,-17,17,0,256697,70968,46,178,49,0,282449,45262,0,195,32,0 diff --git a/001230/investor/investor-20241101.csv b/001230/investor/investor-20241101.csv index 255a2d5a9d2e..c40d6ca71e3c 100644 --- a/001230/investor/investor-20241101.csv +++ b/001230/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,7520,120,2,2443,-3650,1007,19,-28,8,17385,2548,1106,130,19,8,14942,6198,99,111,46,1 20241115,7400,-140,5,-6703,5972,529,-50,44,4,23606,16284,611,174,120,5,30309,10312,82,223,76,1 20241114,7540,80,2,-20431,1420,18911,-153,11,142,7187,5653,18913,54,42,142,27618,4233,2,207,32,0 20241113,7460,-180,5,13029,-15377,-137,98,-116,-1,40911,6165,36,308,46,0,27882,21542,173,209,162,1 diff --git a/001250/investor/investor-20241101.csv b/001250/investor/investor-20241101.csv index f46a4e2c50ab..12ef87d81175 100644 --- a/001250/investor/investor-20241101.csv +++ b/001250/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,3090,60,2,20495,-26402,5056,66,-84,16,797792,206556,5348,2471,638,17,777297,232958,292,2405,722,1 20241115,3030,35,2,-29261,29314,-53,-82,82,0,706260,286091,992,2112,850,3,735521,256777,1045,2194,768,3 20241114,2995,15,2,-108773,122248,-13575,-328,369,-41,577962,318450,1425,1746,963,4,686735,196202,15000,2074,594,45 20241113,2980,-140,5,-184311,219039,-34927,-550,654,-105,1026364,446305,249,3098,1344,1,1210675,227266,35176,3648,690,105 diff --git a/001260/investor/investor-20241101.csv b/001260/investor/investor-20241101.csv index 8cebc8b684ef..1afd6fd3a0ae 100644 --- a/001260/investor/investor-20241101.csv +++ b/001260/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,8650,-490,5,-3681,603,4504,-31,4,39,162600,24170,4861,1431,213,42,166281,23567,357,1462,209,3 20241115,9140,140,2,69,-4159,445,2,-38,4,447807,63876,471,4020,572,4,447738,68035,26,4018,610,0 20241114,9000,990,2,-8889,7327,10,-57,43,0,2038240,234066,642,19059,2161,5,2047129,226739,632,19116,2118,5 20241113,8010,-1680,5,2919,-2473,16,35,-30,0,1424591,139842,16,12848,1275,0,1421672,142315,0,12814,1304,0 diff --git a/001270/investor/investor-20241101.csv b/001270/investor/investor-20241101.csv index 22c98eb8b0a7..11ce606f43cd 100644 --- a/001270/investor/investor-20241101.csv +++ b/001270/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,27300,-800,5,1654,-1424,-230,45,-39,-6,7444,651,579,205,18,16,5790,2075,809,160,57,22 20241115,28100,100,2,179,-796,617,5,-22,17,2309,60,804,64,2,22,2130,856,187,59,24,5 20241114,28000,0,3,605,-1071,466,17,-30,13,2551,809,2640,71,23,74,1946,1880,2174,54,52,61 20241113,28000,150,2,244,190,66,7,5,2,3097,736,113,86,20,3,2853,546,47,79,15,1 diff --git a/001290/investor/investor-20241101.csv b/001290/investor/investor-20241101.csv index e2e02ee20d47..5404c5fc2706 100644 --- a/001290/investor/investor-20241101.csv +++ b/001290/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,424,0,3,48948,1188,-50136,21,1,-21,82597,2401,4960,35,1,2,33649,1213,55096,14,1,24 20241115,424,-5,5,14529,-465,-14064,6,0,-6,215544,2633,41880,91,1,18,201015,3098,55944,85,1,23 20241114,429,-8,5,-12289,-657,12944,-5,0,6,85497,2002,39857,37,1,17,97786,2659,26913,43,1,12 20241113,437,-7,5,-1773,-2959,4732,-1,-1,2,107499,2074,9484,46,1,4,109272,5033,4752,47,2,2 diff --git a/001340/investor/investor-20241101.csv b/001340/investor/investor-20241101.csv index c19f6183ffab..27d7408a797e 100644 --- a/001340/investor/investor-20241101.csv +++ b/001340/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,7810,-10,5,-21973,23686,-2025,-171,185,-16,199103,77556,107,1569,609,1,221076,53870,2132,1740,424,17 20241115,7820,-340,5,-53178,50554,49,-392,372,0,434708,208464,169,3373,1602,1,487886,157910,120,3765,1229,1 20241114,8160,-140,5,676,-3079,204,8,-28,2,240094,68371,226,1971,561,2,239418,71450,22,1963,589,0 20241113,8300,-490,5,-47217,43668,139,-390,360,1,485748,122264,183,4071,1023,2,532965,78596,44,4461,663,0 diff --git a/001360/investor/investor-20241101.csv b/001360/investor/investor-20241101.csv index ab59218a0ca6..5db487ee8b01 100644 --- a/001360/investor/investor-20241101.csv +++ b/001360/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,1514,25,2,-21406,26550,-5144,-32,40,-8,191203,54293,235,288,82,0,212609,27743,5379,321,42,8 20241115,1489,-11,5,-16875,16630,245,-25,25,0,169742,34652,326,253,52,0,186617,18022,81,278,27,0 20241114,1500,19,2,13193,-16015,3157,20,-24,5,198821,14358,3157,299,22,5,185628,30373,0,279,46,0 20241113,1481,-35,5,-23353,22867,152,-35,34,0,244583,53738,161,364,80,0,267936,30871,9,399,46,0 diff --git a/001380/investor/investor-20241101.csv b/001380/investor/investor-20241101.csv index 8e2ab22235e3..5635d7edb081 100644 --- a/001380/investor/investor-20241101.csv +++ b/001380/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,3570,510,2,-188808,200764,3718,-604,644,13,24985597,3039839,15453,87263,10596,54,25174405,2839075,11735,87867,9952,40 20241115,3060,705,1,50469,-71807,159,160,-225,0,5872410,796363,159,16520,2149,0,5821941,868170,0,16360,2374,0 20241114,2355,-190,5,41930,-41963,46,105,-105,0,581893,89762,46,1397,214,0,539963,131725,0,1292,319,0 20241113,2545,80,2,-191,-6636,6807,0,-17,17,723990,198367,6807,1785,490,17,724181,205003,0,1786,507,0 diff --git a/001390/investor/investor-20241101.csv b/001390/investor/investor-20241101.csv index a94b286bfedd..6965112dcfed 100644 --- a/001390/investor/investor-20241101.csv +++ b/001390/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,3660,110,2,30596,-7040,-23960,115,-29,-87,198414,69323,176,730,253,1,167818,76363,24136,615,282,88 20241115,3550,90,2,-14890,10975,1372,-52,38,5,120755,42535,3185,415,147,11,135645,31560,1813,467,108,6 20241114,3460,-70,5,14658,-16706,447,52,-59,2,180801,23934,1635,633,84,6,166143,40640,1188,581,143,4 20241113,3530,-110,5,45854,-44636,-1418,164,-160,-5,228459,30438,212,815,109,1,182605,75074,1630,651,269,6 diff --git a/001420/investor/investor-20241101.csv b/001420/investor/investor-20241101.csv index 151d27dbcf84..cd9c38b891c2 100644 --- a/001420/investor/investor-20241101.csv +++ b/001420/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,3675,115,2,318,-310,-8,1,-1,0,1194,100,22,4,0,0,876,410,30,3,1,0 20241115,3560,-115,5,-9,2,7,0,0,0,3542,2,472,13,0,2,3551,0,465,13,0,2 20241114,3675,140,2,10,1,-11,0,0,0,1899,1,5,7,0,0,1889,0,16,7,0,0 20241113,3535,-30,5,75,-72,-3,0,0,0,2958,5,11,10,0,0,2883,77,14,10,0,0 diff --git a/001430/investor/investor-20241101.csv b/001430/investor/investor-20241101.csv index 03534d63c121..5ac3926a936d 100644 --- a/001430/investor/investor-20241101.csv +++ b/001430/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,24000,1000,2,-5221,-20203,17155,-126,-479,407,77733,25893,30256,1847,615,716,82954,46096,13101,1973,1094,309 20241115,23000,-800,5,-8228,-15321,20830,-187,-367,491,77678,31167,35302,1808,722,827,85906,46488,14472,1995,1089,336 20241114,23800,1500,2,-63549,-22045,84665,-1554,-482,2014,204357,75589,134824,4768,1774,3206,267906,97634,50159,6322,2256,1192 20241113,22300,-1350,5,-59493,26873,37258,-1340,599,844,116804,81306,95820,2623,1827,2153,176297,54433,58562,3962,1228,1309 diff --git a/001440/investor/investor-20241101.csv b/001440/investor/investor-20241101.csv index 9b2c949312ff..4223e338d276 100644 --- a/001440/investor/investor-20241101.csv +++ b/001440/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,11260,90,2,74502,-96142,20904,852,-1097,237,871304,205500,145431,9880,2329,1645,796802,301642,124527,9029,3426,1408 20241115,11170,180,2,63853,-157413,93349,700,-1745,1043,725208,203128,229274,8071,2265,2555,661355,360541,135925,7371,4010,1513 20241114,10990,-10,5,-137872,239297,-113417,-1581,2667,-1222,638546,406033,207743,7156,4538,2336,776418,166736,321160,8737,1871,3557 20241113,11000,-590,5,81093,-33926,21449,915,-394,233,1079472,238630,115484,12032,2662,1283,998379,272556,94035,11117,3055,1049 diff --git a/001450/investor/investor-20241101.csv b/001450/investor/investor-20241101.csv index ba9b289944f0..f2a1fe055b82 100644 --- a/001450/investor/investor-20241101.csv +++ b/001450/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,28250,900,2,-58895,114242,-56944,-1662,3226,-1609,112301,232870,37281,3171,6574,1052,171196,118628,94225,4833,3348,2662 20241115,27350,-1300,5,312955,-180901,-129038,8595,-4977,-3534,499289,147829,69119,13712,4061,1901,186334,328730,198157,5117,9038,5435 20241114,28650,-100,5,70059,-46683,-30857,2002,-1340,-876,171751,82418,93788,4913,2359,2688,101692,129101,124645,2911,3699,3564 20241113,28750,-200,5,5142,20558,-27610,144,596,-794,103278,156154,43276,2983,4513,1253,98136,135596,70886,2840,3917,2047 diff --git a/001460/investor/investor-20241101.csv b/001460/investor/investor-20241101.csv index 352a44e32ea0..4a749ba02115 100644 --- a/001460/investor/investor-20241101.csv +++ b/001460/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,29650,100,2,-1039,55,984,-31,2,29,716,61,1003,21,2,30,1755,6,19,52,0,1 20241115,29550,-300,5,-909,-15,924,-27,0,27,363,5,959,11,0,28,1272,20,35,37,1,1 20241114,29850,300,2,-1125,-14,1139,-34,0,34,346,0,1143,10,0,34,1471,14,4,44,0,0 20241113,29550,-1650,5,95,49,-144,3,1,-4,1833,49,4,55,1,0,1738,0,148,52,0,4 diff --git a/001470/investor/investor-20241101.csv b/001470/investor/investor-20241101.csv index a7d1153a7367..775d3df77fa0 100644 --- a/001470/investor/investor-20241101.csv +++ b/001470/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,1300,-80,5,174489,-115512,-13853,242,-163,-19,26762217,940090,10,35690,1235,0,26587728,1055602,13863,35448,1398,19 20241115,1380,-20,5,-161984,31104,13874,-149,-20,18,57193934,2310982,20537,78832,3127,28,57355918,2279878,6663,78982,3146,9 20241114,1400,124,2,530588,-447502,33,771,-651,0,73841645,2872040,379,101682,3905,1,73311057,3319542,346,100911,4556,0 20241113,1276,-44,5,-29843,42154,87,97,-84,0,153367000,7401599,764,200124,9162,1,153396843,7359445,677,200027,9246,1 diff --git a/001500/investor/investor-20241101.csv b/001500/investor/investor-20241101.csv index cddd10dff799..f877284cab4a 100644 --- a/001500/investor/investor-20241101.csv +++ b/001500/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,8650,110,2,-33042,-15391,761,-286,-133,7,6475,3225,3432,56,28,30,39517,18616,2671,342,161,23 20241115,8540,0,3,-3661,-2611,292,-31,-22,2,5508,1350,1314,47,11,11,9169,3961,1022,78,34,9 20241114,8540,120,2,-17693,-8665,356,-150,-74,3,5500,512,2077,47,4,18,23193,9177,1721,197,78,15 20241113,8420,-130,5,-11336,1430,-982,-95,12,-8,12624,8002,5093,107,68,43,23960,6572,6075,202,56,51 diff --git a/001510/investor/investor-20241101.csv b/001510/investor/investor-20241101.csv index 4d230f2cf2e9..b9a8c046aca6 100644 --- a/001510/investor/investor-20241101.csv +++ b/001510/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,498,6,2,-170615,127761,42854,-85,63,21,469061,158494,55062,233,79,27,639676,30733,12208,318,15,6 20241115,492,-1,5,-64999,56960,8039,-32,28,4,571064,72495,8808,281,36,4,636063,15535,769,313,8,0 20241114,493,5,2,-75445,60666,14777,-37,30,7,701463,119608,18602,345,59,9,776908,58942,3825,382,29,2 20241113,488,-12,5,-70060,70153,1041,-34,34,1,1316735,260045,3810,648,128,2,1386795,189892,2769,682,94,1 diff --git a/001520/investor/investor-20241101.csv b/001520/investor/investor-20241101.csv index aaf874bd3007..9221b865f572 100644 --- a/001520/investor/investor-20241101.csv +++ b/001520/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,799,56,2,-120579,90265,30314,-93,70,23,693151,109804,92975,544,85,72,813730,19539,62661,637,15,49 20241115,743,-2,5,-33290,28013,5277,-25,21,4,81634,34749,28834,61,26,21,114924,6736,23557,85,5,17 20241114,745,0,3,-17182,12157,5024,-13,9,4,60743,17733,8878,45,13,7,77925,5576,3854,58,4,3 20241113,745,-3,5,-39770,43723,-3953,-30,32,-3,186607,58841,43798,138,44,32,226377,15118,47751,168,11,35 diff --git a/001530/investor/investor-20241101.csv b/001530/investor/investor-20241101.csv index 5abb15a41972..362497276078 100644 --- a/001530/investor/investor-20241101.csv +++ b/001530/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,41000,50,2,-37284,23186,-873,-1530,951,-36,58005,27367,237,2376,1123,10,95289,4181,1110,3905,171,45 20241115,40950,-350,5,19051,-20090,239,775,-818,10,64038,8978,675,2608,366,28,44987,29068,436,1833,1183,18 20241114,41300,350,2,-30489,7090,7811,-1249,287,326,117979,45177,26076,4862,1852,1074,148468,38087,18265,6111,1565,748 20241113,40950,0,3,58821,-82429,10916,2385,-3340,439,178837,20680,17869,7260,840,717,120016,103109,6953,4875,4180,278 diff --git a/001540/investor/investor-20241101.csv b/001540/investor/investor-20241101.csv index 709b224eb120..6c277b6ecf91 100644 --- a/001540/investor/investor-20241101.csv +++ b/001540/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,6780,130,2,-206,430,-224,-1,3,-2,7457,2292,616,50,15,4,7663,1862,840,52,13,6 20241115,6650,30,2,-1808,1627,105,-12,11,1,11404,2955,1694,75,19,11,13212,1328,1589,87,9,10 20241114,6620,-60,5,2589,-1223,73,17,-8,1,28508,6424,6201,190,43,41,25919,7647,6128,173,51,41 20241113,6680,-60,5,-274,1578,196,-2,10,1,11388,4349,2381,76,29,16,11662,2771,2185,78,18,15 diff --git a/001550/investor/investor-20241101.csv b/001550/investor/investor-20241101.csv index 7b72b2c5c222..5399d4f1e083 100644 --- a/001550/investor/investor-20241101.csv +++ b/001550/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,9820,10,2,8661,-364,-8297,85,-4,-81,23885,630,15,235,6,0,15224,994,8312,150,10,81 20241115,9810,240,2,-95,454,-359,-1,4,-3,16217,1037,18,156,10,0,16312,583,377,157,6,4 20241114,9570,-110,5,-54,68,-14,-1,1,0,9690,187,159,94,2,2,9744,119,173,94,1,2 20241113,9680,-540,5,156,32,-183,2,0,-2,18285,968,9,181,10,0,18129,936,192,179,9,2 diff --git a/001560/investor/investor-20241101.csv b/001560/investor/investor-20241101.csv index 8489c43839a4..d173af447b6b 100644 --- a/001560/investor/investor-20241101.csv +++ b/001560/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,8730,290,2,-1423,19,1476,-12,0,13,2816,159,2089,24,1,18,4239,140,613,37,1,5 20241115,8440,-140,5,-2905,-218,3190,-25,-2,28,6069,3,5038,51,0,43,8974,221,1848,76,2,16 20241114,8580,20,2,-4303,-41,4402,-37,0,38,1564,70,5265,13,1,45,5867,111,863,50,1,7 20241113,8560,-260,5,2033,-317,-1709,18,-3,-15,7485,171,640,65,1,6,5452,488,2349,47,4,20 diff --git a/001570/investor/investor-20241101.csv b/001570/investor/investor-20241101.csv index 9fb376c2f8c2..416369424e89 100644 --- a/001570/investor/investor-20241101.csv +++ b/001570/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,30450,-650,5,-4651,24011,-15564,-109,710,-483,483609,245693,5225,14901,7550,161,488260,221682,20789,15010,6840,644 20241115,31100,-2500,5,-117792,134590,-19288,-3612,4151,-610,447951,326607,9672,13977,10175,302,565743,192017,28960,17590,6024,913 20241114,33600,-700,5,-131791,138262,-6936,-4317,4524,-223,442370,311717,70016,14598,10291,2329,574161,173455,76952,18915,5767,2552 20241113,34300,-2800,5,-73952,87499,-7583,-2574,3050,-265,397600,189359,18687,13948,6641,655,471552,101860,26270,16521,3591,920 diff --git a/001620/investor/investor-20241101.csv b/001620/investor/investor-20241101.csv index 85ed111eafc9..98754834623d 100644 --- a/001620/investor/investor-20241101.csv +++ b/001620/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,535,-1,5,-11051,-14051,25085,-6,-8,13,138086,811,39323,74,0,21,149137,14862,14238,80,8,8 20241115,536,-9,5,39000,-10191,-28810,21,-5,-15,199212,4233,27926,106,2,15,160212,14424,56736,85,8,30 20241114,545,-2,5,7496,-7262,-240,4,-4,0,42157,515,3452,23,0,2,34661,7777,3692,19,4,2 20241113,547,-9,5,16373,-18649,2262,9,-10,1,105751,1242,17481,58,1,10,89378,19891,15219,49,11,8 diff --git a/001630/investor/investor-20241101.csv b/001630/investor/investor-20241101.csv index b708bbcd6cd2..fe259e8f2b2a 100644 --- a/001630/investor/investor-20241101.csv +++ b/001630/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,50700,-100,5,1869,792,-2669,94,40,-135,2357,1425,230,119,72,12,488,633,2899,25,32,147 20241115,50800,300,2,1472,-70,-1542,74,-4,-77,3079,1769,1209,154,88,60,1607,1839,2751,80,92,137 20241114,50500,-1100,5,-1780,559,1131,-91,29,57,2410,835,2113,122,43,108,4190,276,982,213,14,50 20241113,51600,-1900,5,-868,429,429,-45,22,22,2430,679,1263,125,35,65,3298,250,834,170,13,43 diff --git a/001680/investor/investor-20241101.csv b/001680/investor/investor-20241101.csv index 7d674dd79aa4..c45ae3547e03 100644 --- a/001680/investor/investor-20241101.csv +++ b/001680/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,19880,490,2,-13403,21401,-7566,-265,423,-150,63079,56072,30407,1257,1112,604,76482,34671,37973,1521,689,754 20241115,19390,630,2,-11862,13892,-1985,-230,269,-38,44615,31912,17912,855,613,343,56477,18020,19897,1085,344,382 20241114,18760,10,2,2402,6513,-9529,45,122,-179,32517,26974,15714,613,508,297,30115,20461,25243,567,386,475 20241113,18750,-290,5,10630,-4501,-6038,200,-85,-114,51659,24286,23831,975,458,450,41029,28787,29869,774,543,564 diff --git a/001720/investor/investor-20241101.csv b/001720/investor/investor-20241101.csv index 679062fb4692..1bd6df52aa5b 100644 --- a/001720/investor/investor-20241101.csv +++ b/001720/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,77800,400,2,298,-138,-161,23,-11,-12,870,278,539,68,22,42,572,416,700,44,32,54 20241115,77400,-100,5,66,-213,144,5,-17,11,683,342,681,53,27,53,617,555,537,48,43,42 20241114,77500,-300,5,649,-458,-67,50,-36,-5,1989,565,1204,153,43,93,1340,1023,1271,103,79,98 20241113,77800,-800,5,-386,249,139,-30,19,11,2458,872,828,192,68,65,2844,623,689,222,49,54 diff --git a/001740/investor/investor-20241101.csv b/001740/investor/investor-20241101.csv index 744e0503b3e3..e8505e197a9a 100644 --- a/001740/investor/investor-20241101.csv +++ b/001740/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,4345,-200,5,284928,-310857,26624,1264,-1380,119,561710,193104,83324,2484,855,371,276782,503961,56700,1220,2235,252 20241115,4545,25,2,-135033,63926,71526,-604,285,321,146249,379675,126321,661,1714,570,281282,315749,54795,1265,1429,249 20241114,4520,355,2,-83800,138877,-55849,-377,633,-259,905011,806236,156875,4083,3636,708,988811,667359,212724,4460,3003,967 20241113,4165,-385,5,742330,-703675,-48559,3168,-3003,-208,1110810,387447,61420,4750,1652,263,368480,1091122,109979,1581,4655,471 diff --git a/001750/investor/investor-20241101.csv b/001750/investor/investor-20241101.csv index 5733c0d614ec..6c7f5709096e 100644 --- a/001750/investor/investor-20241101.csv +++ b/001750/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,12280,430,2,1058,-4382,3524,13,-54,44,20778,8183,7679,254,100,94,19720,12565,4155,242,154,51 20241115,11850,110,2,-12741,11878,863,-149,139,10,15550,17417,5390,183,204,63,28291,5539,4527,332,65,53 20241114,11740,-120,5,-2183,568,834,-26,6,10,15454,10358,5140,182,122,60,17637,9790,4306,207,115,51 20241113,11860,-120,5,-12086,10743,-457,-143,127,-5,35825,19141,9734,425,227,115,47911,8398,10191,568,100,121 diff --git a/001770/investor/investor-20241101.csv b/001770/investor/investor-20241101.csv index 1c7e2a1401ba..e15914a29204 100644 --- a/001770/investor/investor-20241101.csv +++ b/001770/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,16040,-30,5,-11,6,5,0,0,0,532,6,5,8,0,0,543,0,0,9,0,0 20241115,16070,0,3,-4,-1,5,0,0,0,1364,23,5,21,0,0,1368,24,0,21,0,0 20241114,16070,200,2,-2,-9,11,0,0,0,549,0,11,9,0,0,551,9,0,9,0,0 20241113,15870,-900,5,-60,12,48,-1,0,1,1277,26,48,21,0,1,1337,14,0,21,0,0 diff --git a/001780/investor/investor-20241101.csv b/001780/investor/investor-20241101.csv index fdea7543289b..ef0c51b063ee 100644 --- a/001780/investor/investor-20241101.csv +++ b/001780/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,2185,70,2,-59754,48588,11191,-131,106,25,241988,99576,12271,531,218,27,301742,50988,1080,662,112,2 20241115,2115,45,2,-68338,65821,2517,-142,136,5,255710,127625,3674,525,263,8,324048,61804,1157,666,127,2 20241114,2070,-35,5,-14269,12181,2088,-30,25,4,300854,44096,2223,629,93,5,315123,31915,135,659,67,0 20241113,2105,-60,5,-25413,25540,-148,-54,54,0,227994,76425,248,483,163,1,253407,50885,396,537,108,1 diff --git a/001790/investor/investor-20241101.csv b/001790/investor/investor-20241101.csv index 8e5666a4f451..22cddaa97d66 100644 --- a/001790/investor/investor-20241101.csv +++ b/001790/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,2810,10,2,-55028,1137,53891,-156,3,152,67604,27393,57273,191,77,162,122632,26256,3382,346,74,10 20241115,2800,10,2,-56265,-51742,103007,-156,-143,286,167234,34766,103906,459,96,288,223499,86508,899,616,239,3 20241114,2790,0,3,-21475,-35575,56550,-60,-99,157,88439,17317,57392,246,48,160,109914,52892,842,306,147,2 20241113,2790,-30,5,-75433,-5813,76427,-211,-16,214,69107,10897,77405,193,31,216,144540,16710,978,404,47,3 diff --git a/001800/investor/investor-20241101.csv b/001800/investor/investor-20241101.csv index 7b4c588683f2..b8c347068ca6 100644 --- a/001800/investor/investor-20241101.csv +++ b/001800/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,16140,120,2,1267,-8654,7487,20,-140,121,18183,10040,30659,293,161,494,16916,18694,23172,272,302,373 20241115,16020,-170,5,-1041,-10600,11022,-17,-171,178,13232,3195,31949,213,51,515,14273,13795,20927,230,222,337 20241114,16190,440,2,-9856,1687,7937,-161,23,134,15163,32783,82641,240,520,1326,25019,31096,74704,401,497,1192 20241113,15750,-200,5,-3151,-561,3515,-51,-9,57,24508,13125,31660,386,207,500,27659,13686,28145,436,216,443 diff --git a/001810/investor/investor-20241101.csv b/001810/investor/investor-20241101.csv index 41e9f4985761..a59a080eba64 100644 --- a/001810/investor/investor-20241101.csv +++ b/001810/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,1608,42,2,-482,782,0,-1,1,0,55114,2599,0,87,4,0,55596,1817,0,88,3,0 20241115,1566,-4,5,-129,29,0,0,0,0,35201,4061,0,54,6,0,35330,4032,0,54,6,0 20241114,1570,7,2,110,40,0,0,0,0,18141,1066,0,28,2,0,18031,1026,0,28,2,0 20241113,1563,13,2,-12227,10777,0,-19,17,0,42551,21138,0,66,33,0,54778,10361,0,85,16,0 diff --git a/001820/investor/investor-20241101.csv b/001820/investor/investor-20241101.csv index 53b8dc5a77c4..837169399561 100644 --- a/001820/investor/investor-20241101.csv +++ b/001820/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,27500,700,2,-3991,21168,-13193,-111,579,-359,34545,34605,344,950,949,9,38536,13437,13537,1061,370,368 20241115,26800,-1250,5,50038,23488,-72955,1344,626,-1954,112913,50652,334,3038,1359,9,62875,27164,73289,1694,734,1963 20241114,28050,-150,5,-1918,3225,-1307,-56,93,-37,23574,13161,497,673,377,14,25492,9936,1804,729,284,51 20241113,28200,-1000,5,-3788,10861,-7073,-110,311,-201,58457,26901,149,1667,768,4,62245,16040,7222,1776,457,206 diff --git a/001840/investor/investor-20241101.csv b/001840/investor/investor-20241101.csv index baca06635a7e..ebe532b2e0f8 100644 --- a/001840/investor/investor-20241101.csv +++ b/001840/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,2925,-165,5,120817,-117280,0,365,-353,0,1328201,265886,1,4007,801,0,1207384,383166,1,3642,1154,0 20241115,3090,-10,5,-100354,93166,1,-287,265,0,5369750,1096230,63,16176,3266,0,5470104,1003064,62,16463,3001,0 20241114,3100,445,2,6877,4820,0,66,-26,0,9419154,1035738,419,30974,3308,1,9412277,1030918,419,30908,3333,1 20241113,2655,-605,5,-4728,827,1,-15,4,0,2595344,369602,1,7724,1103,0,2600072,368775,0,7739,1098,0 diff --git a/001940/investor/investor-20241101.csv b/001940/investor/investor-20241101.csv index bd9cde198574..df7ed9bbb1f7 100644 --- a/001940/investor/investor-20241101.csv +++ b/001940/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,20400,150,2,-2125,1644,381,-43,34,8,2603,2570,933,53,53,19,4728,926,552,97,19,11 20241115,20250,150,2,2953,-1052,-1959,59,-21,-39,7281,3639,760,145,73,15,4328,4691,2719,86,94,54 20241114,20100,-350,5,1429,667,-2149,29,14,-43,4801,1671,567,96,34,11,3372,1004,2716,68,20,55 20241113,20450,-500,5,-972,478,438,-20,10,9,4887,2072,1775,100,42,36,5859,1594,1337,120,33,27 diff --git a/002020/investor/investor-20241101.csv b/002020/investor/investor-20241101.csv index 8666de197cba..e374f2beb196 100644 --- a/002020/investor/investor-20241101.csv +++ b/002020/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,13320,130,2,3988,143,-4131,53,2,-55,10256,3041,974,137,40,13,6268,2898,5105,83,39,68 20241115,13190,-10,5,-30,176,-146,0,2,-2,21566,6100,3936,282,80,52,21596,5924,4082,283,78,53 20241114,13200,-10,5,-511,136,275,-7,2,4,9172,3044,840,122,40,11,9683,2908,565,128,39,7 20241113,13210,-400,5,5299,-5300,1,71,-71,0,27250,2000,1581,364,27,21,21951,7300,1580,293,98,21 diff --git a/002030/investor/investor-20241101.csv b/002030/investor/investor-20241101.csv index b458cc2addc5..c886e051a345 100644 --- a/002030/investor/investor-20241101.csv +++ b/002030/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,247000,-1000,5,20,-63,-260,5,-15,-64,356,148,341,88,37,84,336,211,601,83,52,148 20241115,248000,-1000,5,68,-315,-143,16,-78,-35,1042,198,330,257,49,82,974,513,473,242,127,116 20241114,249000,1000,2,-120,274,-214,-31,67,-52,410,617,376,101,151,93,530,343,590,131,84,145 20241113,248000,-2500,5,-173,-240,316,-43,-60,78,630,193,331,155,47,81,803,433,15,198,107,4 diff --git a/002070/investor/investor-20241101.csv b/002070/investor/investor-20241101.csv index 24b79bb12ca6..fc6852ab2e57 100644 --- a/002070/investor/investor-20241101.csv +++ b/002070/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,776,41,2,-4851,4849,2,-4,4,0,189472,18163,2,143,14,0,194323,13314,0,147,10,0 20241115,735,-5,5,-17348,17343,5,-13,13,0,241053,27214,5,178,20,0,258401,9871,0,191,7,0 20241114,740,4,2,478,-488,10,0,0,0,59805,3517,10,44,3,0,59327,4005,0,44,3,0 20241113,736,-27,5,12743,-12748,5,10,-10,0,69851,3047,5,52,2,0,57108,15795,0,43,12,0 diff --git a/002100/investor/investor-20241101.csv b/002100/investor/investor-20241101.csv index 0cf9db767d5a..b0366beefd56 100644 --- a/002100/investor/investor-20241101.csv +++ b/002100/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,8990,0,3,-2702,-569,3271,-24,-5,30,25283,3696,9946,228,33,90,27985,4265,6675,252,39,60 20241115,8990,150,2,-1322,2749,-942,-11,24,-8,26961,8972,5677,239,79,51,28283,6223,6619,250,55,59 20241114,8840,-30,5,3906,-5246,1340,35,-47,12,21240,3150,6000,189,28,53,17334,8396,4660,154,75,41 20241113,8870,-140,5,-2226,3814,-1588,-20,34,-14,29890,8083,10247,267,72,91,32116,4269,11835,286,38,105 diff --git a/002140/investor/investor-20241101.csv b/002140/investor/investor-20241101.csv index ad94e00d1b1a..1af6d0f6a302 100644 --- a/002140/investor/investor-20241101.csv +++ b/002140/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,2725,30,2,-45455,43316,54,-122,117,0,97446,64251,65,263,173,0,142901,20935,11,385,56,0 20241115,2695,110,2,16353,-16497,86,44,-44,0,237492,64120,87,625,168,0,221139,80617,1,582,212,0 20241114,2585,-65,5,-123615,123583,32,-320,319,0,252605,202458,32,665,529,0,376220,78875,0,985,209,0 20241113,2650,-75,5,-52382,49709,2673,-139,132,7,154683,106332,2674,412,283,7,207065,56623,1,551,151,0 diff --git a/002150/investor/investor-20241101.csv b/002150/investor/investor-20241101.csv index 4716537fc42a..7d8b9270ae64 100644 --- a/002150/investor/investor-20241101.csv +++ b/002150/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,7030,-40,5,-20286,16374,2907,-142,114,20,108086,26375,2978,758,185,21,128372,10001,71,900,71,0 20241115,7070,190,2,-15462,19268,-3706,-101,129,-27,534996,119899,118,3860,855,1,550458,100631,3824,3960,727,28 20241114,6880,20,2,2326,-3496,1170,16,-24,8,78827,17658,1171,548,123,8,76501,21154,1,532,147,0 20241113,6860,-280,5,2907,-463,-33,21,-4,0,106620,21294,102,740,148,1,103713,21757,135,719,152,1 diff --git a/002170/investor/investor-20241101.csv b/002170/investor/investor-20241101.csv index 7c28ea04cf20..ef3077bca13d 100644 --- a/002170/investor/investor-20241101.csv +++ b/002170/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,49850,0,3,264,-126,-122,13,-6,-6,618,205,360,31,10,18,354,331,482,18,16,24 20241115,49850,650,2,-4218,-181,4403,-210,-9,219,1376,649,7650,68,32,380,5594,830,3247,278,41,161 20241114,49200,-550,5,24,-76,59,1,-4,3,3335,549,1552,163,27,76,3311,625,1493,162,31,73 20241113,49750,200,2,-2870,164,2714,-143,8,135,1262,534,2902,63,27,145,4132,370,188,206,18,9 diff --git a/002200/investor/investor-20241101.csv b/002200/investor/investor-20241101.csv index c7093f3c6201..a83a29f76216 100644 --- a/002200/investor/investor-20241101.csv +++ b/002200/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,2635,5,2,-19377,1275,10499,-51,3,28,20257,3341,11904,53,9,31,39634,2066,1405,104,5,4 20241115,2630,-30,5,-4691,-6473,10542,-13,-17,28,37412,2136,16746,99,6,44,42103,8609,6204,111,23,16 20241114,2660,0,3,-15680,-2664,7991,-42,-7,21,11095,2518,8540,30,7,23,26775,5182,549,71,14,1 20241113,2660,5,2,-25746,-3706,13521,-67,-10,36,25522,9983,22892,68,27,61,51268,13689,9371,136,36,25 diff --git a/002210/investor/investor-20241101.csv b/002210/investor/investor-20241101.csv index e345715fa6d5..ee10b979e22b 100644 --- a/002210/investor/investor-20241101.csv +++ b/002210/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,4475,55,2,-14267,5626,4783,-63,25,21,24066,7300,15486,106,32,68,38333,1674,10703,170,7,47 20241115,4420,-30,5,-20931,2994,2388,-92,13,11,26836,7710,13820,117,34,61,47767,4716,11432,210,21,50 20241114,4450,-35,5,-5986,-156,953,-27,-1,4,28707,2099,11041,127,9,49,34693,2255,10088,154,10,45 20241113,4485,-15,5,-29997,-651,7168,-135,-3,32,40472,5267,13223,178,23,59,70469,5918,6055,312,26,26 diff --git a/002220/investor/investor-20241101.csv b/002220/investor/investor-20241101.csv index 142d8e99673a..81bb704e02a8 100644 --- a/002220/investor/investor-20241101.csv +++ b/002220/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,1914,2,2,1708,-1779,71,3,-3,0,5264,28,71,10,0,0,3556,1807,0,7,3,0 20241115,1912,5,2,-253,158,95,0,0,0,4718,185,95,9,0,0,4971,27,0,10,0,0 20241114,1907,-23,5,-526,-134,660,-1,0,1,21137,73,660,40,0,1,21663,207,0,41,0,0 20241113,1930,-100,5,-466,25,441,-1,0,1,25705,78,441,51,0,1,26171,53,0,52,0,0 diff --git a/002230/investor/investor-20241101.csv b/002230/investor/investor-20241101.csv index 5483ff9f4790..260399cebb8b 100644 --- a/002230/investor/investor-20241101.csv +++ b/002230/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,3790,-15,5,-20615,4098,802,-78,16,3,14820,4422,802,56,17,3,35435,324,0,135,1,0 20241115,3805,0,3,-9920,-391,690,-38,-2,3,19373,934,690,74,4,3,29293,1325,0,111,5,0 20241114,3805,170,2,-12808,-2875,1303,-49,-11,5,28239,2344,1303,107,9,5,41047,5219,0,155,20,0 20241113,3635,80,2,-1386,-1497,2883,-5,-6,11,36994,763,2883,133,3,11,38380,2260,0,138,8,0 diff --git a/002240/investor/investor-20241101.csv b/002240/investor/investor-20241101.csv index c8055903369b..a08e9503518e 100644 --- a/002240/investor/investor-20241101.csv +++ b/002240/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,18700,10,2,3824,-4285,469,72,-80,9,13017,1202,677,244,23,13,9193,5487,208,172,103,4 20241115,18690,-200,5,5504,-5152,-310,103,-96,-6,17222,677,95,322,13,2,11718,5829,405,219,109,8 20241114,18890,140,2,3270,-4226,952,62,-80,18,15307,535,955,288,10,18,12037,4761,3,227,90,0 20241113,18750,-400,5,8371,-9834,1458,157,-185,28,31095,1173,1619,586,22,31,22724,11007,161,429,207,3 diff --git a/002290/investor/investor-20241101.csv b/002290/investor/investor-20241101.csv index 1f5632f9bd8c..7706008eae0f 100644 --- a/002290/investor/investor-20241101.csv +++ b/002290/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,2985,75,2,1117,-618,1,3,-2,0,63976,2771,782,188,8,2,62859,3389,781,185,10,2 20241115,2910,50,2,897,-451,-1,3,-1,0,40465,1825,44,116,5,0,39568,2276,45,114,7,0 20241114,2860,45,2,-1250,1258,-1,-3,3,0,41140,3226,1167,117,9,3,42390,1968,1168,120,6,3 20241113,2815,-30,5,4594,-451,-4070,13,-1,-11,33679,752,60,95,2,0,29085,1203,4130,82,3,12 diff --git a/002310/investor/investor-20241101.csv b/002310/investor/investor-20241101.csv index 9205970bded6..6b14dd38e8a9 100644 --- a/002310/investor/investor-20241101.csv +++ b/002310/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,7970,-170,5,-2706,1242,10272,-22,10,83,118961,14450,16714,951,116,134,121667,13208,6442,973,106,52 20241115,8140,0,3,11358,-1325,-8533,92,-12,-68,107719,19346,37188,869,155,299,96361,20671,45721,777,167,367 20241114,8140,-60,5,18311,-14267,2237,147,-116,18,245407,5280,22467,1964,42,179,227096,19547,20230,1817,157,160 20241113,8200,0,3,27237,-5771,-20966,220,-48,-168,95605,6475,8038,777,52,65,68368,12246,29004,557,100,233 diff --git a/002320/investor/investor-20241101.csv b/002320/investor/investor-20241101.csv index 9fa7e4986d15..c8e06b6c1878 100644 --- a/002320/investor/investor-20241101.csv +++ b/002320/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,18000,170,2,13206,-9103,-4064,236,-163,-72,26504,9152,10431,475,164,188,13298,18255,14495,239,328,260 20241115,17830,290,2,1574,-498,-1105,28,-9,-19,11207,3552,2894,198,63,51,9633,4050,3999,171,72,70 20241114,17540,-20,5,-976,-261,1108,-17,-5,20,8493,2763,5696,149,49,100,9469,3024,4588,167,53,81 20241113,17560,-260,5,1646,-2988,1314,29,-53,23,18027,2787,5982,318,49,106,16381,5775,4668,289,102,82 diff --git a/002350/investor/investor-20241101.csv b/002350/investor/investor-20241101.csv index 05ebb4661bd5..40b96490634a 100644 --- a/002350/investor/investor-20241101.csv +++ b/002350/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,6330,40,2,16818,6151,-22969,106,39,-145,37392,12816,5578,236,81,35,20574,6665,28547,130,42,180 20241115,6290,-20,5,12565,-8072,-4493,78,-50,-28,22660,2999,3222,141,19,20,10095,11071,7715,63,69,48 20241114,6310,120,2,-2627,-10192,12869,-17,-64,81,20121,10847,30814,126,68,193,22748,21039,17945,143,132,112 20241113,6190,-250,5,10008,-7014,-4394,62,-44,-27,38746,12596,18277,243,79,115,28738,19610,22671,181,123,141 diff --git a/002360/investor/investor-20241101.csv b/002360/investor/investor-20241101.csv index 13e49a6b46bf..98733d8a2d53 100644 --- a/002360/investor/investor-20241101.csv +++ b/002360/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,569,41,2,442444,-475821,41590,279,-298,24,22203752,2413904,41791,13759,1498,25,21761308,2889725,201,13481,1796,0 20241115,528,17,2,-114051,112786,1388,-59,58,1,765008,284382,1388,400,149,1,879059,171596,0,459,90,0 20241114,511,-17,5,47624,-48895,2141,25,-25,1,809161,111380,2141,422,58,1,761537,160275,0,398,84,0 20241113,528,-31,5,-160164,169448,192,-86,91,0,1187937,281402,192,637,152,0,1348101,111954,0,723,61,0 diff --git a/002380/investor/investor-20241101.csv b/002380/investor/investor-20241101.csv index 8db19c962571..ef2cc9d68fd9 100644 --- a/002380/investor/investor-20241101.csv +++ b/002380/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,240000,9500,2,-6585,-12,6737,-1573,-12,1618,5999,5817,14851,1432,1384,3562,12584,5829,8114,3005,1396,1944 20241115,230500,2500,2,-664,-247,902,-154,-55,207,8991,6979,8228,2059,1601,1890,9655,7226,7326,2213,1657,1683 20241114,228000,-3000,5,5799,-663,-5161,1329,-162,-1173,17065,8999,9710,3911,2058,2230,11266,9662,14871,2582,2220,3403 20241113,231000,-12500,5,8673,3829,-12158,2018,867,-2808,23143,8843,8140,5427,2068,1926,14470,5014,20298,3410,1200,4735 diff --git a/002390/investor/investor-20241101.csv b/002390/investor/investor-20241101.csv index 0e7bf62797cc..55e35da4284e 100644 --- a/002390/investor/investor-20241101.csv +++ b/002390/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,12800,250,2,-1505,1402,92,-19,17,1,22678,10511,6000,288,133,76,24183,9109,5908,307,115,75 20241115,12550,-180,5,-875,120,230,-11,1,3,41976,12742,8714,528,160,109,42851,12622,8484,539,159,106 20241114,12730,-220,5,3415,-4032,616,44,-51,8,51318,8581,5065,660,111,65,47903,12613,4449,616,162,57 20241113,12950,-340,5,6010,-6514,-52,79,-85,-1,67955,7815,3842,891,103,51,61945,14329,3894,812,188,51 diff --git a/002410/investor/investor-20241101.csv b/002410/investor/investor-20241101.csv index 8fdff5910b95..bf725106330c 100644 --- a/002410/investor/investor-20241101.csv +++ b/002410/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,2750,0,3,,,,,,,,,,,,,,,,,, 20241115,2750,460,2,624,-31,8,-4,5,0,21893464,47312,71,56801,126,0,21892840,47343,63,56805,121,0 20241114,2290,525,1,5762,-5763,0,12,-12,0,4106527,5192,0,8734,10,0,4100765,10955,0,8722,22,0 20241113,1765,57,2,221550,-32451,5,488,-90,0,19611964,1939384,638,38819,3784,1,19390414,1971835,633,38331,3874,1 diff --git a/002420/investor/investor-20241101.csv b/002420/investor/investor-20241101.csv index ac611d126ce4..d53f5201fb48 100644 --- a/002420/investor/investor-20241101.csv +++ b/002420/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,5800,-80,5,-506,497,9,-3,3,0,4976,789,1438,29,5,8,5482,292,1429,32,2,8 20241115,5880,-40,5,-352,353,-1,-2,2,0,4410,690,784,26,4,5,4762,337,785,28,2,5 20241114,5920,170,2,-329,-865,-310,-2,-5,-2,2834,279,986,16,2,6,3163,1144,1296,18,7,7 20241113,5750,-160,5,23,-341,318,0,-2,2,11111,133,536,64,1,3,11088,474,218,64,3,1 diff --git a/002450/investor/investor-20241101.csv b/002450/investor/investor-20241101.csv index be3bf575964f..541c0eac51d2 100644 --- a/002450/investor/investor-20241101.csv +++ b/002450/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,1107,12,2,-54273,55914,4334,-59,61,5,56596,73063,18624,62,80,20,110869,17149,14290,121,19,16 20241115,1095,-2,5,-10028,1376,-2176,-11,1,-2,27365,3941,12856,30,4,14,37393,2565,15032,41,3,16 20241114,1097,7,2,-4255,-196,4451,-5,0,5,10092,663,8014,11,1,9,14347,859,3563,16,1,4 20241113,1090,-1,5,-31787,-41417,144,-35,-45,0,24637,41797,32804,27,45,36,56424,83214,32660,61,90,35 diff --git a/002460/investor/investor-20241101.csv b/002460/investor/investor-20241101.csv index c96601797973..a864a06a1f55 100644 --- a/002460/investor/investor-20241101.csv +++ b/002460/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,9300,160,2,-2479,51,2527,-23,0,24,1486,555,3660,14,5,34,3965,504,1133,37,5,10 20241115,9140,150,2,-185,-50,235,-2,0,2,1124,43,544,10,0,5,1309,93,309,12,1,3 20241114,8990,-10,5,337,-118,-219,3,-1,-2,4647,348,20,42,3,0,4310,466,239,39,4,2 20241113,9000,-280,5,89,-69,-20,1,-1,0,3184,14,124,29,0,1,3095,83,144,28,1,1 diff --git a/002600/investor/investor-20241101.csv b/002600/investor/investor-20241101.csv index fd4ac13dcc3a..15b7bed2b286 100644 --- a/002600/investor/investor-20241101.csv +++ b/002600/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,172000,6100,2,0,0,0,0,0,0,226,0,10,39,0,2,226,0,10,39,0,2 20241115,165900,-100,5,-1,0,1,0,0,0,54,1,1,9,0,0,55,1,0,9,0,0 20241114,166000,0,3,-11,0,11,-2,0,2,13,0,11,2,0,2,24,0,0,4,0,0 20241113,166000,-1100,5,21,0,-21,4,0,-4,92,1,10,15,0,2,71,1,31,12,0,5 diff --git a/002620/investor/investor-20241101.csv b/002620/investor/investor-20241101.csv index c6722adcb06c..4572f2a25f30 100644 --- a/002620/investor/investor-20241101.csv +++ b/002620/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,8240,10,2,-403,-912,1314,-3,-8,11,2103,98,1314,18,1,11,2506,1010,0,21,9,0 20241115,8230,-120,5,838,-855,19,7,-7,0,3276,372,58,27,3,0,2438,1227,39,20,10,0 20241114,8350,230,2,188,-825,626,2,-7,5,6412,316,626,53,3,5,6224,1141,0,51,9,0 20241113,8120,-100,5,-106,237,-129,-1,2,-1,5895,1558,26,48,13,0,6001,1321,155,49,11,1 diff --git a/002630/investor/investor-20241101.csv b/002630/investor/investor-20241101.csv index db124fbc8c5b..4dd6575218f2 100644 --- a/002630/investor/investor-20241101.csv +++ b/002630/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,465,45,2,-3908,3903,5,-1,1,0,716654,28942,5,321,13,0,720562,25039,0,323,11,0 20241115,420,-34,5,-10947,10931,16,-5,5,0,319082,18882,16,140,8,0,330029,7951,0,145,4,0 20241114,454,2,2,483,-1022,39,0,0,0,61012,1402,39,28,1,0,60529,2424,0,27,1,0 20241113,452,7,2,2608,-4400,22,1,-2,0,140734,2597,22,63,1,0,138126,6997,0,61,3,0 diff --git a/002680/investor/investor-20241101.csv b/002680/investor/investor-20241101.csv index 5ffe65ad22eb..91132b36f098 100644 --- a/002680/investor/investor-20241101.csv +++ b/002680/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,661,-58,5,-477,477,0,0,0,0,138105,1476,0,94,1,0,138582,999,0,95,1,0 20241115,719,27,2,-21873,19873,0,-16,14,0,139333,62570,0,100,45,0,161206,42697,0,116,31,0 20241114,692,-24,5,2511,-2511,0,2,-2,0,102726,11259,0,73,8,0,100215,13770,0,71,10,0 20241113,716,42,2,-2446,2446,0,-1,1,0,261949,56498,0,181,39,0,264395,54052,0,182,38,0 diff --git a/002690/investor/investor-20241101.csv b/002690/investor/investor-20241101.csv index 3d6fcc490596..1e1f51806226 100644 --- a/002690/investor/investor-20241101.csv +++ b/002690/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,1370,4,2,-53,3,50,0,0,0,36945,666,50,51,1,0,36998,663,0,51,1,0 20241115,1366,16,2,605,-673,68,1,-1,0,42963,549,68,58,1,0,42358,1222,0,57,2,0 20241114,1350,-36,5,-242,-117,16,0,0,0,41281,846,16,56,1,0,41523,963,0,56,1,0 20241113,1386,-171,5,658,-1392,34,1,-2,0,236568,9795,34,337,14,0,235910,11187,0,336,16,0 diff --git a/002700/investor/investor-20241101.csv b/002700/investor/investor-20241101.csv index ab4ac1d6060e..b4f2d610bc3f 100644 --- a/002700/investor/investor-20241101.csv +++ b/002700/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,1490,4,2,-83938,13847,-8899,-124,20,-13,158793,27856,186,235,41,0,242731,14009,9085,359,21,13 20241115,1486,39,2,-157792,97137,822,-229,140,1,181600,113610,902,262,164,1,339392,16473,80,491,24,0 20241114,1447,22,2,-34551,-13071,-2143,-49,-19,-3,178647,6962,2316,254,10,3,213198,20033,4459,303,28,6 20241113,1425,-30,5,17628,-68684,1224,25,-97,2,277609,25076,1493,392,36,2,259981,93760,269,367,132,0 diff --git a/002710/investor/investor-20241101.csv b/002710/investor/investor-20241101.csv index 42fc56e87155..646dcbfc8e10 100644 --- a/002710/investor/investor-20241101.csv +++ b/002710/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,33900,1100,2,-6408,-1980,8627,-236,-50,294,154982,63382,12700,5198,2135,430,161390,65362,4073,5434,2185,136 20241115,32800,-1650,5,-37984,45912,-9419,-1166,1420,-301,342024,149997,3305,11001,4779,107,380008,104085,12724,12167,3360,408 20241114,34450,-950,5,2465,5435,-7088,110,162,-243,213164,74465,36487,7624,2639,1264,210699,69030,43575,7513,2477,1507 20241113,35400,-2800,5,-14558,17036,-2038,-518,607,-73,266704,72000,3888,9628,2607,140,281262,54964,5926,10146,2000,213 diff --git a/002720/investor/investor-20241101.csv b/002720/investor/investor-20241101.csv index 152502f6b9ec..cb8e4b7bb7f7 100644 --- a/002720/investor/investor-20241101.csv +++ b/002720/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,5790,250,2,-64496,63179,1127,-380,372,7,662635,194291,1531,3845,1128,9,727131,131112,404,4225,756,2 20241115,5540,20,2,-64604,55093,5549,-352,299,30,451332,141598,5550,2465,772,30,515936,86505,1,2816,473,0 20241114,5520,-280,5,23114,-25440,2626,131,-144,15,772983,123197,5631,4401,708,32,749869,148637,3005,4269,852,17 20241113,5800,-190,5,-27684,17967,13144,-143,85,78,2803541,393705,15146,16847,2354,90,2831225,375738,2002,16990,2268,12 diff --git a/002760/investor/investor-20241101.csv b/002760/investor/investor-20241101.csv index 62c928994612..252c0b56c33e 100644 --- a/002760/investor/investor-20241101.csv +++ b/002760/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,1149,15,2,-80368,85414,-5046,-92,97,-6,274875,147645,158,315,169,0,355243,62231,5204,406,71,6 20241115,1134,16,2,43818,-44031,213,49,-49,0,704134,209909,213,795,237,0,660316,253940,0,746,286,0 20241114,1118,-4,5,-13159,12235,924,-15,14,1,253247,123981,924,286,140,1,266406,111746,0,301,126,0 20241113,1122,-46,5,-51722,51617,105,-58,57,0,445446,216569,105,508,246,0,497168,164952,0,565,189,0 diff --git a/002780/investor/investor-20241101.csv b/002780/investor/investor-20241101.csv index 1b94d32cfc3c..9c794498a26d 100644 --- a/002780/investor/investor-20241101.csv +++ b/002780/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,821,0,3,-26104,-15520,41666,-21,-13,34,257237,41544,41736,212,34,34,283341,57064,70,233,47,0 20241115,821,25,2,-37563,36825,508,-31,31,0,500832,112258,508,405,92,0,538395,75433,0,436,61,0 20241114,796,11,2,-24767,23316,1438,-19,18,1,398375,96979,1438,316,77,1,423142,73663,0,336,59,0 20241113,785,-32,5,96734,-89901,205,79,-73,0,672030,109436,559,538,88,0,575296,199337,354,460,161,0 diff --git a/002790/investor/investor-20241101.csv b/002790/investor/investor-20241101.csv index a0131c8c4dd4..e3a6193dd969 100644 --- a/002790/investor/investor-20241101.csv +++ b/002790/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,22450,250,2,3697,-20099,16407,80,-448,368,39810,26308,27226,886,586,609,36113,46407,10819,806,1034,241 20241115,22200,-50,5,12759,-26934,14035,285,-598,309,59625,39738,24287,1320,877,536,46866,66672,10252,1035,1475,227 20241114,22250,150,2,687,-20496,19705,9,-447,436,69235,35163,53618,1505,768,1180,68548,55659,33913,1496,1215,744 20241113,22100,100,2,311,4563,-4876,4,102,-106,55998,45282,13631,1233,999,301,55687,40719,18507,1229,897,407 diff --git a/002800/investor/investor-20241101.csv b/002800/investor/investor-20241101.csv index b84b63a1595c..f86ef1a2081d 100644 --- a/002800/investor/investor-20241101.csv +++ b/002800/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,5340,90,2,1322,-1322,0,7,-7,0,45071,11670,0,239,62,0,43749,12992,0,232,69,0 20241115,5250,120,2,14540,-14540,0,75,-75,0,77952,16511,0,403,85,0,63412,31051,0,328,160,0 20241114,5130,20,2,3248,-3248,0,17,-17,0,43525,13189,0,224,68,0,40277,16437,0,207,85,0 20241113,5110,-140,5,9639,-9639,0,50,-50,0,57723,17456,0,297,90,0,48084,27095,0,247,140,0 diff --git a/002810/investor/investor-20241101.csv b/002810/investor/investor-20241101.csv index e0df1a3610fe..4cbededf4a8d 100644 --- a/002810/investor/investor-20241101.csv +++ b/002810/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,12750,40,2,2411,-3758,1199,31,-48,15,6231,1117,1257,80,14,16,3820,4875,58,49,62,1 20241115,12710,-30,5,1176,-138,-1432,15,-2,-18,5588,880,106,71,11,1,4412,1018,1538,56,13,20 20241114,12740,100,2,-890,-2985,1974,-11,-38,25,3766,25,2944,48,0,37,4656,3010,970,59,38,12 20241113,12640,-60,5,3983,-2842,194,50,-36,2,10460,779,1612,132,10,20,6477,3621,1418,82,46,18 diff --git a/002820/investor/investor-20241101.csv b/002820/investor/investor-20241101.csv index 79cb24d2e707..80e5f4d77f44 100644 --- a/002820/investor/investor-20241101.csv +++ b/002820/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,2940,10,2,277,-305,28,1,-1,0,1768,70,437,5,0,1,1491,375,409,4,1,1 20241115,2930,40,2,-251,211,40,-1,1,0,5033,561,340,15,2,1,5284,350,300,15,1,1 20241114,2890,90,2,230,-242,12,1,-1,0,4997,169,689,14,0,2,4767,411,677,14,1,2 20241113,2800,-170,5,1077,-457,-620,3,-1,-2,48066,977,2125,135,3,6,46989,1434,2745,132,4,8 diff --git a/002840/investor/investor-20241101.csv b/002840/investor/investor-20241101.csv index 056cdbf8763d..a7882bb3c343 100644 --- a/002840/investor/investor-20241101.csv +++ b/002840/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,190800,-3200,5,-138,-194,332,-27,-37,64,592,428,458,114,82,88,730,622,126,140,119,24 20241115,194000,-3300,5,-1903,966,419,-368,187,81,2550,1944,544,492,376,105,4453,978,125,860,189,24 20241114,197300,2300,2,-1141,1626,-485,-225,320,-95,717,2192,400,141,433,79,1858,566,885,365,112,175 20241113,195000,1000,2,-734,424,310,-143,82,60,782,595,367,151,116,71,1516,171,57,294,33,11 diff --git a/002870/investor/investor-20241101.csv b/002870/investor/investor-20241101.csv index 01ee125eb40d..b5f04902206f 100644 --- a/002870/investor/investor-20241101.csv +++ b/002870/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,858,-2,5,-28934,29456,83,-25,26,0,170118,62290,90,149,55,0,199052,32834,7,174,29,0 20241115,860,100,2,-31850,28884,438,-20,18,0,955425,304234,438,827,258,0,987275,275350,0,847,240,0 20241114,760,-30,5,-2838,-6020,40,-2,-5,0,218569,23007,40,168,18,0,221407,29027,0,170,22,0 20241113,790,-57,5,-1433,-674,2060,-1,-1,2,448428,73214,2060,358,58,2,449861,73888,0,358,59,0 diff --git a/002880/investor/investor-20241101.csv b/002880/investor/investor-20241101.csv index dd4bc39aa301..c3362c69df2e 100644 --- a/002880/investor/investor-20241101.csv +++ b/002880/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,1240,50,2,-105074,4015,101048,-126,5,121,80764,15136,101063,98,18,121,185838,11121,15,224,14,0 20241115,1190,-19,5,-52539,-3661,56121,-62,-4,66,61749,7656,56121,73,9,66,114288,11317,0,135,13,0 20241114,1209,29,2,-72194,-300,72480,-87,0,87,118486,6518,72480,143,8,87,190680,6818,0,230,8,0 20241113,1180,14,2,-177024,-3076,180062,-208,-4,211,73059,3391,180062,86,4,211,250083,6467,0,294,8,0 diff --git a/002900/investor/investor-20241101.csv b/002900/investor/investor-20241101.csv index 8a75c9864aa9..c83f54cc99b1 100644 --- a/002900/investor/investor-20241101.csv +++ b/002900/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,4855,30,2,90916,-83940,1069,454,-420,5,4845251,842674,6046,23511,4087,29,4754335,926614,4977,23057,4508,24 20241115,4825,575,2,-41575,18983,63406,-44,-50,284,31878213,2482984,81740,153967,11550,368,31919788,2464001,18334,154011,11600,84 20241114,4250,135,2,49164,-52060,-2614,261,-271,-12,11537826,1219504,749,49445,5170,3,11488662,1271564,3363,49184,5441,15 20241113,4115,-165,5,531605,-239483,-39665,2342,-1103,-170,11175165,1125653,6334,48359,4848,26,10643560,1365136,45999,46017,5951,196 diff --git a/002920/investor/investor-20241101.csv b/002920/investor/investor-20241101.csv index eed2108c1915..4c9f15f5f5dd 100644 --- a/002920/investor/investor-20241101.csv +++ b/002920/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,1892,-17,5,6057,-34,-6023,11,0,-11,31501,1957,23942,60,4,45,25444,1991,29965,48,4,57 20241115,1909,-11,5,13059,-12286,-773,25,-23,-1,37209,408,11351,70,1,22,24150,12694,12124,46,24,23 20241114,1920,0,3,-17188,1317,15870,-33,3,31,16081,2232,22865,31,4,44,33269,915,6995,64,2,13 20241113,1920,-30,5,4440,-9453,5003,9,-18,10,34311,451,7697,66,1,15,29871,9904,2694,58,19,5 diff --git a/002960/investor/investor-20241101.csv b/002960/investor/investor-20241101.csv index 9aab357b024d..56b9681497e5 100644 --- a/002960/investor/investor-20241101.csv +++ b/002960/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,335500,4000,2,-271,96,175,-91,32,59,2041,464,266,685,155,89,2312,368,91,775,124,30 20241115,331500,1000,2,-353,169,184,-115,55,61,1733,657,323,571,215,106,2086,488,139,686,161,46 20241114,330500,-500,5,-1437,-419,-134,-475,-140,-44,1773,393,206,588,130,68,3210,812,340,1063,270,113 20241113,331000,-4500,5,-487,553,-69,-161,183,-23,2811,997,458,935,331,152,3298,444,527,1095,148,175 diff --git a/002990/investor/investor-20241101.csv b/002990/investor/investor-20241101.csv index dbf2743a892b..4c83f9cf993f 100644 --- a/002990/investor/investor-20241101.csv +++ b/002990/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,2720,-5,5,18979,-3065,-14181,52,-8,-39,37548,4065,94,102,11,0,18569,7130,14275,51,19,39 20241115,2725,-20,5,4049,-3892,126,11,-11,0,40118,3495,126,109,9,0,36069,7387,0,98,20,0 20241114,2745,-45,5,18595,-16954,467,52,-48,1,66483,3360,467,186,9,1,47888,20314,0,134,57,0 20241113,2790,-130,5,7178,-5563,91,20,-16,0,78147,7814,91,220,22,0,70969,13377,0,200,38,0 diff --git a/003000/investor/investor-20241101.csv b/003000/investor/investor-20241101.csv index 7c56891c0389..ec4ed49b8170 100644 --- a/003000/investor/investor-20241101.csv +++ b/003000/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,4450,80,2,-39608,32389,7219,-177,144,32,44102,43402,22515,197,193,101,83710,11013,15296,373,49,68 20241115,4370,35,2,-2598,1769,829,-11,7,4,91600,28980,18699,396,125,81,94198,27211,17870,407,117,77 20241114,4335,-25,5,9040,-10866,2470,39,-47,11,107716,22333,18697,469,98,81,98676,33199,16227,430,145,71 20241113,4360,-160,5,-9923,16299,-5832,-44,72,-26,154038,58120,17922,684,259,80,163961,41821,23754,727,187,106 diff --git a/003010/investor/investor-20241101.csv b/003010/investor/investor-20241101.csv index f0be43bba245..236b37937e13 100644 --- a/003010/investor/investor-20241101.csv +++ b/003010/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,5090,-60,5,3055,-3086,31,15,-15,0,108865,30638,32,554,156,0,105810,33724,1,539,171,0 20241115,5150,150,2,-24790,24747,43,-128,128,0,349205,112274,44,1788,574,0,373995,87527,1,1916,446,0 20241114,5000,30,2,-20427,20417,10,-103,103,0,80605,39006,11,406,196,0,101032,18589,1,509,93,0 20241113,4970,-230,5,-25225,25205,21,-126,126,0,198912,57929,21,1002,292,0,224137,32724,0,1128,166,0 diff --git a/003030/investor/investor-20241101.csv b/003030/investor/investor-20241101.csv index dd2bffdeb3f2..9020e551b050 100644 --- a/003030/investor/investor-20241101.csv +++ b/003030/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,164500,2400,2,-54,736,-685,-9,119,-111,1092,3226,2467,178,527,405,1146,2490,3152,187,408,515 20241115,162100,-10500,5,887,1,-872,146,1,-145,2047,2896,3191,339,483,532,1160,2895,4063,193,482,676 20241114,172600,-8200,5,-510,890,-373,-92,155,-61,1179,2385,4234,208,423,746,1689,1495,4607,300,268,807 20241113,180800,2300,2,-312,326,-200,-55,56,-35,2385,2110,2603,428,378,469,2697,1784,2803,483,322,504 diff --git a/003060/investor/investor-20241101.csv b/003060/investor/investor-20241101.csv index 544aad7227a7..a06630c1e09d 100644 --- a/003060/investor/investor-20241101.csv +++ b/003060/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,712,-9,5,57015,-50316,301,41,-37,0,445645,139789,368,321,100,0,388630,190105,67,279,137,0 20241115,721,-29,5,-139606,175109,497,-101,127,0,539321,285095,497,391,207,0,678927,109986,0,492,80,0 20241114,750,-27,5,48090,-48514,124,37,-37,0,555216,40783,124,424,31,0,507126,89297,0,387,69,0 20241113,777,-20,5,-4077,-5117,9194,-3,-4,7,497184,88948,9194,384,69,7,501261,94065,0,387,73,0 diff --git a/003070/investor/investor-20241101.csv b/003070/investor/investor-20241101.csv index 7906274b87d9..269cbc83728b 100644 --- a/003070/investor/investor-20241101.csv +++ b/003070/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,9950,-420,5,7165,-6716,-29,73,-68,0,219542,68457,50,2211,691,1,212377,75173,79,2139,759,1 20241115,10370,550,2,-26483,19480,618,-239,164,7,1660651,380313,2200,17811,4029,24,1687134,360833,1582,18050,3865,16 20241114,9820,240,2,-6765,6153,16,-63,57,0,262802,66201,16,2600,653,0,269567,60048,0,2664,596,0 20241113,9580,-1270,5,-33517,30470,-55,-338,311,-1,441483,114146,35,4404,1143,0,475000,83676,90,4742,833,1 diff --git a/003080/investor/investor-20241101.csv b/003080/investor/investor-20241101.csv index fa849a5c3933..cc2ba45a3704 100644 --- a/003080/investor/investor-20241101.csv +++ b/003080/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,2530,-15,5,474,-1925,1451,1,-5,4,17918,159,6808,45,0,17,17444,2084,5357,44,5,14 20241115,2545,0,3,1726,-195,-1531,4,-1,-4,17250,1534,5789,44,4,15,15524,1729,7320,39,4,19 20241114,2545,-15,5,-387,-1029,1416,-1,-3,4,35764,5,11478,91,0,29,36151,1034,10062,92,3,26 20241113,2560,-50,5,1499,-901,-598,4,-2,-1,56366,1132,21117,144,3,54,54867,2033,21715,141,5,56 diff --git a/003090/investor/investor-20241101.csv b/003090/investor/investor-20241101.csv index 5a18cd4a7c37..c0f3e9ae440a 100644 --- a/003090/investor/investor-20241101.csv +++ b/003090/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,20950,-100,5,1530,-983,-547,34,-23,-11,24548,12646,9263,506,260,192,23018,13629,9810,473,283,203 20241115,21050,-400,5,1396,2249,-3645,31,45,-76,30675,16651,12557,643,349,264,29279,14402,16202,613,304,340 20241114,21450,-150,5,766,-12890,12124,16,-278,262,20034,12433,57713,431,267,1241,19268,25323,45589,415,545,979 20241113,21600,-700,5,-17233,17108,125,-369,367,2,31461,31637,31217,685,685,676,48694,14529,31092,1054,318,674 diff --git a/003100/investor/investor-20241101.csv b/003100/investor/investor-20241101.csv index 5f7f7db299d3..43c3fba6bbbf 100644 --- a/003100/investor/investor-20241101.csv +++ b/003100/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,14790,-20,5,572,-572,0,8,-8,0,4218,104,1,62,2,0,3646,676,1,54,10,0 20241115,14810,0,3,885,-919,0,13,-14,0,3771,117,1,56,2,0,2886,1036,1,43,15,0 20241114,14810,60,2,1266,-1301,0,19,-19,0,9115,293,1,135,4,0,7849,1594,1,117,24,0 20241113,14750,-310,5,1314,-1348,0,20,-20,0,6641,45,1,99,1,0,5327,1393,1,79,21,0 diff --git a/003120/investor/investor-20241101.csv b/003120/investor/investor-20241101.csv index d22cee333694..19bb01c6dcc1 100644 --- a/003120/investor/investor-20241101.csv +++ b/003120/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,15800,190,2,1032,-1556,524,16,-25,9,4216,176,2130,67,3,34,3184,1732,1606,51,27,25 20241115,15610,-80,5,1454,-1189,-265,23,-19,-4,2244,40,578,35,1,9,790,1229,843,12,19,13 20241114,15690,200,2,-112,66,46,-2,1,1,2248,81,1251,35,1,19,2360,15,1205,37,0,19 20241113,15490,-340,5,1471,-1092,-379,22,-17,-5,4810,207,1800,75,3,28,3339,1299,2179,52,20,34 diff --git a/003160/investor/investor-20241101.csv b/003160/investor/investor-20241101.csv index 0056877242b5..b9a2ba8d70c9 100644 --- a/003160/investor/investor-20241101.csv +++ b/003160/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,13070,-590,5,59458,-14523,-41708,817,-221,-553,220039,77350,5670,2968,1031,76,160581,91873,47378,2151,1252,629 20241115,13660,240,2,21671,-44499,22073,293,-607,304,233848,85916,39564,3197,1176,543,212177,130415,17491,2904,1783,239 20241114,13420,-410,5,-35325,31153,10486,-474,417,144,159192,127809,74797,2172,1738,1015,194517,96656,64311,2646,1322,871 20241113,13830,-670,5,-67049,74985,-4799,-935,1045,-67,163057,130773,2978,2304,1841,42,230106,55788,7777,3239,796,108 diff --git a/003200/investor/investor-20241101.csv b/003200/investor/investor-20241101.csv index 27cca75a31e5..6b17006acb3f 100644 --- a/003200/investor/investor-20241101.csv +++ b/003200/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,7650,150,2,-7988,-10199,2216,-58,-77,17,34056,11461,28023,258,87,212,42044,21660,25807,317,164,195 20241115,7500,10,2,-960,12044,-534,-7,89,-4,16074,17659,31160,119,130,230,17034,5615,31694,126,42,234 20241114,7490,30,2,-10141,-7604,1779,-76,-57,14,2565,2800,16496,19,21,124,12706,10404,14717,95,78,110 20241113,7460,-240,5,5353,1925,-14082,40,13,-104,10523,11984,22586,79,90,171,5170,10059,36668,39,76,275 diff --git a/003220/investor/investor-20241101.csv b/003220/investor/investor-20241101.csv index 8f3cf1159e4a..8fa4504d1887 100644 --- a/003220/investor/investor-20241101.csv +++ b/003220/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,14250,70,2,2580,-6392,1324,37,-91,19,57925,6425,1441,825,91,21,55345,12817,117,788,183,2 20241115,14180,180,2,-14003,8243,650,-197,116,9,43049,10644,767,604,150,11,57052,2401,117,802,34,2 20241114,14000,-20,5,-12617,7269,756,-177,102,11,72757,15896,765,1021,223,11,85374,8627,9,1197,121,0 20241113,14020,-90,5,-2735,3522,-501,-39,50,-7,98485,11265,163,1386,159,2,101220,7743,664,1424,109,9 diff --git a/003230/investor/investor-20241101.csv b/003230/investor/investor-20241101.csv index a53c22bf1db5..db07331dc854 100644 --- a/003230/investor/investor-20241101.csv +++ b/003230/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,544000,7000,2,-6296,-6704,8542,-3523,-3630,4694,31893,11807,12137,17387,6464,6651,38189,18511,3595,20911,10094,1957 20241115,537000,8000,2,8829,-30873,20695,4596,-16449,11128,59183,15901,27361,31515,8540,14684,50354,46774,6666,26919,24989,3555 20241114,529000,-13000,5,9347,-13942,4586,5065,-7540,2469,76267,19675,28106,40562,10414,14917,66920,33617,23520,35496,17954,12448 20241113,542000,-1000,5,348,-7907,8616,179,-4324,4721,34615,11132,20312,18950,6107,11110,34267,19039,11696,18771,10430,6389 diff --git a/003240/investor/investor-20241101.csv b/003240/investor/investor-20241101.csv index 1ebba6f5031e..ae50b1b1599a 100644 --- a/003240/investor/investor-20241101.csv +++ b/003240/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,673000,4000,2,64,-134,50,43,-89,34,456,231,148,305,154,98,392,365,98,262,243,65 20241115,669000,24000,2,-465,327,109,-309,217,73,1103,878,392,737,584,261,1568,551,283,1045,368,188 20241114,645000,35000,2,78,6,-91,47,5,-57,1064,421,178,672,267,113,986,415,269,624,262,170 20241113,610000,-18000,5,372,-807,22,229,-495,14,1483,301,146,909,184,89,1111,1108,124,680,679,76 diff --git a/003280/investor/investor-20241101.csv b/003280/investor/investor-20241101.csv index 969ca5d120de..a0867ea4407c 100644 --- a/003280/investor/investor-20241101.csv +++ b/003280/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,1820,25,2,-251254,321453,-69404,-454,581,-126,623796,448051,5266,1129,810,10,875050,126598,74670,1582,229,135 20241115,1795,5,2,-367489,363635,-1841,-661,654,-3,868570,516025,1362,1554,926,2,1236059,152390,3203,2215,272,6 20241114,1790,17,2,-244087,236602,5211,-441,427,9,1098925,544108,7103,1979,981,13,1343012,307506,1892,2420,554,3 20241113,1773,-28,5,-376057,370172,6746,-674,664,12,1013868,589982,7485,1812,1058,13,1389925,219810,739,2486,394,1 diff --git a/003300/investor/investor-20241101.csv b/003300/investor/investor-20241101.csv index df032cf81178..c632ce4128d8 100644 --- a/003300/investor/investor-20241101.csv +++ b/003300/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,13580,60,2,1809,-164,-1203,25,-2,-16,5588,1236,1541,76,17,21,3779,1400,2744,51,19,37 20241115,13520,-70,5,2280,-1660,-620,31,-22,-8,5071,1809,2030,69,25,28,2791,3469,2650,38,47,36 20241114,13590,310,2,-3482,1207,2275,-47,16,31,1951,2924,4417,26,39,59,5433,1717,2142,73,23,29 20241113,13280,-530,5,-490,1272,-782,-7,17,-10,7577,6644,5618,102,90,76,8067,5372,6400,109,72,86 diff --git a/003310/investor/investor-20241101.csv b/003310/investor/investor-20241101.csv index cd0eed0326e3..a4644a47caa1 100644 --- a/003310/investor/investor-20241101.csv +++ b/003310/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,1366,13,2,-7735,7735,0,-11,11,0,58597,15412,0,80,21,0,66332,7677,0,90,10,0 20241115,1353,47,2,-1536,1536,0,-2,2,0,82162,26788,0,109,36,0,83698,25252,0,111,33,0 20241114,1306,1,2,-4458,4028,430,-6,5,1,87994,9570,430,115,13,1,92452,5542,0,121,7,0 20241113,1305,-33,5,19520,-21145,1625,26,-28,2,130741,16803,1625,173,22,2,111221,37948,0,148,50,0 diff --git a/003350/investor/investor-20241101.csv b/003350/investor/investor-20241101.csv index 847202ce6e15..da667ab8f280 100644 --- a/003350/investor/investor-20241101.csv +++ b/003350/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,56400,-900,5,-8149,19470,-11078,-446,1081,-620,92318,46881,6706,5198,2633,379,100467,27411,17784,5645,1553,1000 20241115,57300,-10400,5,94123,24773,-117971,5516,1332,-6789,438395,121546,12037,25658,7073,706,344272,96773,130008,20142,5741,7495 20241114,67700,-2900,5,-26805,7580,18796,-1934,477,1426,97057,46444,36833,6753,3238,2635,123862,38864,18037,8687,2761,1209 20241113,70600,700,2,1165,8029,-10131,80,557,-702,69998,29544,2044,4921,2075,143,68833,21515,12175,4841,1518,845 diff --git a/003380/investor/investor-20241101.csv b/003380/investor/investor-20241101.csv index 84d60c8b750d..3f071a8020fe 100644 --- a/003380/investor/investor-20241101.csv +++ b/003380/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,5830,-30,5,-8659,1994,-724,-51,12,-4,78837,29437,14190,456,171,83,87496,27443,14914,507,159,86 20241115,5860,220,2,-41799,-2484,46626,-241,-15,270,174755,66186,74384,1012,383,431,216554,68670,27758,1253,398,160 20241114,5640,200,2,-55766,-42811,79650,-312,-240,445,47855,13953,110435,267,78,618,103621,56764,30785,578,318,173 20241113,5440,-30,5,-50721,-19503,47209,-280,-107,260,70600,28913,53695,389,159,295,121321,48416,6486,668,266,36 diff --git a/003460/investor/investor-20241101.csv b/003460/investor/investor-20241101.csv index 405564aa3162..56217cb65936 100644 --- a/003460/investor/investor-20241101.csv +++ b/003460/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,2250,25,2,58039,-208,-52140,130,0,-117,74740,67,146,168,0,0,16701,275,52286,37,1,117 20241115,2225,5,2,2627,-160,-983,6,0,-2,5452,200,389,12,0,1,2825,360,1372,6,1,3 20241114,2220,35,2,-634,-321,-19045,-1,-1,-41,1251,52,1605,3,0,4,1885,373,20650,4,1,45 20241113,2185,-30,5,-4982,181,6,-11,0,0,4415,182,77,10,0,0,9397,1,71,21,0,0 diff --git a/003470/investor/investor-20241101.csv b/003470/investor/investor-20241101.csv index 0cc7c77bd62d..820c438968de 100644 --- a/003470/investor/investor-20241101.csv +++ b/003470/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,2700,-10,5,17908,-22033,4125,49,-60,11,102583,10786,15283,278,29,41,84675,32819,11158,229,89,30 20241115,2710,0,3,2507,-3589,982,7,-10,3,55271,15396,16886,148,41,45,52764,18985,15904,141,51,43 20241114,2710,35,2,17542,-21491,3949,47,-58,11,168731,32812,22560,453,88,61,151189,54303,18611,406,146,50 20241113,2675,-95,5,120314,-58929,-61862,326,-161,-166,310285,37047,8031,836,99,22,189971,95976,69893,510,260,188 diff --git a/003480/investor/investor-20241101.csv b/003480/investor/investor-20241101.csv index abbc43ac22a3..00e80943028a 100644 --- a/003480/investor/investor-20241101.csv +++ b/003480/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,3520,5,2,239,-1918,1491,1,-7,5,14586,27,6392,51,0,23,14347,1945,4901,51,7,17 20241115,3515,5,2,2532,-1746,-4495,9,-6,-16,9174,92,2345,32,0,8,6642,1838,6840,23,6,24 20241114,3510,20,2,-4205,-2020,-2326,-15,-7,-8,14368,219,1408,50,1,5,18573,2239,3734,65,8,13 20241113,3490,5,2,-4094,-1488,-5018,-14,-5,-17,5272,8,5,18,0,0,9366,1496,5023,32,5,17 diff --git a/003490/investor/investor-20241101.csv b/003490/investor/investor-20241101.csv index feebd507e29e..913fb8d77798 100644 --- a/003490/investor/investor-20241101.csv +++ b/003490/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,24200,50,2,-98208,-89574,197521,-2385,-2143,4763,479813,199472,341487,11481,4798,8218,578021,289046,143966,13866,6942,3456 20241115,24150,450,2,-369129,-319927,704809,-8956,-7743,17080,557359,152707,925762,13469,3687,22424,926488,472634,220953,22425,11431,5344 20241114,23700,400,2,-323814,313372,33915,-7706,7429,835,406606,655304,602819,9643,15553,14320,730420,341932,568904,17349,8124,13486 20241113,23300,100,2,-29576,99751,-75201,-691,2314,-1741,406743,330282,227638,9456,7678,5300,436319,230531,302839,10146,5364,7040 diff --git a/003520/investor/investor-20241101.csv b/003520/investor/investor-20241101.csv index 63baf3127dc8..b30ee3c1016f 100644 --- a/003520/investor/investor-20241101.csv +++ b/003520/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,2055,-10,5,-50664,47269,2347,-105,98,5,268652,77334,3363,558,160,7,319316,30065,1016,662,63,2 20241115,2065,0,3,-51586,49471,2015,-106,101,4,224342,88723,2377,458,181,5,275928,39252,362,564,80,1 20241114,2065,10,2,24581,-29298,4517,51,-61,9,176910,10080,4520,367,21,9,152329,39378,3,316,82,0 20241113,2055,-65,5,-52590,55917,1501,-109,116,3,253084,95998,2035,524,199,4,305674,40081,534,633,84,1 diff --git a/003530/investor/investor-20241101.csv b/003530/investor/investor-20241101.csv index b6a34e50cbda..4370d93839a2 100644 --- a/003530/investor/investor-20241101.csv +++ b/003530/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,3845,145,2,-269642,1619,259283,-1011,0,979,2294331,428587,286208,8654,1602,1081,2563973,426968,26925,9666,1602,101 20241115,3700,-40,5,-141680,125304,16167,-509,448,59,3037770,804210,27584,11063,2920,100,3179450,678906,11417,11572,2471,42 20241114,3740,-100,5,516233,-503429,-15583,2008,-1961,-63,5326549,777161,46136,20552,3036,176,4810316,1280590,61719,18544,4997,239 20241113,3840,-360,5,-160841,563774,-326082,-616,2202,-1282,7179967,1992419,133449,28921,8059,532,7340808,1428645,459531,29537,5857,1814 diff --git a/003540/investor/investor-20241101.csv b/003540/investor/investor-20241101.csv index 3406de506cb6..ccfc80967897 100644 --- a/003540/investor/investor-20241101.csv +++ b/003540/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,16370,0,3,22341,9683,-32114,368,159,-528,35768,15232,5764,589,251,95,13427,5549,37878,221,91,623 20241115,16370,-140,5,10896,-14330,3753,179,-236,62,16706,1226,10484,274,20,172,5810,15556,6731,95,256,111 20241114,16510,220,2,3390,-1603,-1529,55,-26,-25,16832,12754,16314,275,209,267,13442,14357,17843,220,235,292 20241113,16290,-340,5,4778,-17380,5565,78,-285,92,31718,9023,14809,521,149,244,26940,26403,9244,444,434,152 diff --git a/003550/investor/investor-20241101.csv b/003550/investor/investor-20241101.csv index 09608b052e5e..f60d905a5b87 100644 --- a/003550/investor/investor-20241101.csv +++ b/003550/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,73400,2000,2,-23198,5413,17744,-1711,389,1320,21893,72301,56830,1596,5298,4177,45091,66888,39086,3307,4909,2858 20241115,71400,-2500,5,114395,-55303,-60348,8262,-4011,-4342,148237,46373,23889,10712,3357,1738,33842,101676,84237,2449,7368,6080 20241114,73900,-100,5,412,-12095,11635,25,-901,873,16878,49328,100610,1249,3653,7459,16466,61423,88975,1225,4554,6586 20241113,74000,-600,5,6556,-7736,982,481,-571,76,26157,57239,40854,1934,4240,3026,19601,64975,39872,1453,4811,2950 diff --git a/003560/investor/investor-20241101.csv b/003560/investor/investor-20241101.csv index d5cd7c870aa6..79c11934a1d7 100644 --- a/003560/investor/investor-20241101.csv +++ b/003560/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241115,10760,0,3,,,,,,,,,,,,,,,,,, +20241118,10760,0,3,,,,,,,,,,,,,,,,,, +20241115,10760,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241114,10760,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241113,10760,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241112,10760,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/003570/investor/investor-20241101.csv b/003570/investor/investor-20241101.csv index 8d07caf5254a..875548fc82db 100644 --- a/003570/investor/investor-20241101.csv +++ b/003570/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,23650,-1050,5,57859,-35388,-21571,1379,-843,-515,108541,26290,25482,2593,634,610,50682,61678,47053,1214,1476,1125 20241115,24700,200,2,-26909,-1555,29018,-658,-43,714,49152,38530,40797,1178,929,998,76061,40085,11779,1836,972,284 20241114,24500,0,3,7928,-9340,2526,193,-229,63,44671,23769,39964,1092,582,980,36743,33109,37438,898,811,918 20241113,24500,-950,5,-3034,1907,1723,-72,45,43,49456,33241,13730,1231,829,342,52490,31334,12007,1303,784,300 diff --git a/003580/investor/investor-20241101.csv b/003580/investor/investor-20241101.csv index 2d79de63575c..54283c086b9c 100644 --- a/003580/investor/investor-20241101.csv +++ b/003580/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,4430,770,2,54478,-54514,-20,262,-263,0,2622281,623158,218,11800,2774,1,2567803,677672,238,11537,3036,1 20241115,3660,5,2,16754,-16761,7,60,-60,0,84105,29535,7,305,108,0,67351,46296,0,245,167,0 20241114,3655,25,2,12086,-12954,868,44,-47,3,42334,8675,868,154,32,3,30248,21629,0,111,79,0 20241113,3630,-65,5,2671,-2486,-185,10,-9,-1,65669,23259,9,240,85,0,62998,25745,194,230,94,1 diff --git a/003610/investor/investor-20241101.csv b/003610/investor/investor-20241101.csv index 8acfb1eb176b..9b039345437b 100644 --- a/003610/investor/investor-20241101.csv +++ b/003610/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,3350,0,3,11170,9273,-20443,37,31,-68,23737,12225,110,79,41,0,12567,2952,20553,42,10,68 20241115,3350,-50,5,9560,-9708,148,32,-32,0,55372,5296,148,183,18,0,45812,15004,0,152,50,0 20241114,3400,-50,5,14679,-15329,650,50,-52,2,48507,4434,650,164,15,2,33828,19763,0,114,67,0 20241113,3450,70,2,10554,-4919,-5635,35,-17,-18,21085,3401,5365,70,11,19,10531,8320,11000,36,28,36 diff --git a/003620/investor/investor-20241101.csv b/003620/investor/investor-20241101.csv index c050a933d373..e43d16ccaac8 100644 --- a/003620/investor/investor-20241101.csv +++ b/003620/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,4150,180,2,-51899,80519,-27513,-214,330,-112,125925,107360,22886,517,440,95,177824,26841,50399,731,110,206 20241115,3970,-45,5,38051,20625,-60033,150,82,-237,210671,91888,31347,830,363,123,172620,71263,91380,680,281,360 20241114,4015,75,2,-12920,25476,-13176,-52,102,-53,170257,81267,37253,680,325,149,183177,55791,50429,732,223,202 20241113,3940,-115,5,-47464,38103,9361,-189,151,38,272082,93803,36993,1083,373,148,319546,55700,27632,1272,223,110 diff --git a/003650/investor/investor-20241101.csv b/003650/investor/investor-20241101.csv index 49604935a6e0..f81e910f39e8 100644 --- a/003650/investor/investor-20241101.csv +++ b/003650/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,90500,-400,5,545,-60,-530,49,-5,-48,1209,176,37,109,16,3,664,236,567,60,21,51 20241115,90900,0,3,0,418,-587,0,38,-53,830,496,267,75,45,24,830,78,854,76,7,78 20241114,90900,1000,2,-11,-41,5,-1,-4,0,2575,90,134,232,8,12,2586,131,129,233,12,12 20241113,89900,-3900,5,201,-102,-144,18,-9,-13,528,26,21,48,2,2,327,128,165,30,12,15 diff --git a/003670/investor/investor-20241101.csv b/003670/investor/investor-20241101.csv index 47772e25613e..cf36d79204b6 100644 --- a/003670/investor/investor-20241101.csv +++ b/003670/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,172400,4800,2,-56021,85751,-31277,-9727,14735,-5272,320427,168397,61508,54555,28806,10559,376448,82646,92785,64282,14072,15831 20241115,167600,-17600,5,-25544,140105,-102994,-4362,23488,-17222,686296,310990,95472,114706,52032,15938,711840,170885,198466,119068,28544,33160 20241114,185200,-12000,5,131032,-39794,-92991,24777,-7735,-17388,697394,174891,76679,130274,32526,14268,566362,214685,169670,105497,40261,31657 20241113,197200,-9800,5,39261,39437,-78694,7869,7825,-15707,302334,93790,34529,60698,18878,6943,263073,54353,113223,52829,11053,22650 diff --git a/003680/investor/investor-20241101.csv b/003680/investor/investor-20241101.csv index e066fd9d20fe..5c3e5faa6863 100644 --- a/003680/investor/investor-20241101.csv +++ b/003680/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,4830,95,2,-2167,2156,13,-10,10,0,19985,5918,15,96,28,0,22152,3762,2,106,18,0 20241115,4735,165,2,10763,-10785,21,49,-49,0,59347,12763,21,274,60,0,48584,23548,0,225,109,0 20241114,4570,5,2,-4175,4188,2,-19,19,0,18069,9043,2,83,41,0,22244,4855,0,102,22,0 20241113,4565,-100,5,-192,196,11,-1,1,0,34205,7331,11,156,34,0,34397,7135,0,157,33,0 diff --git a/003690/investor/investor-20241101.csv b/003690/investor/investor-20241101.csv index 0f0a49443978..08830765cef6 100644 --- a/003690/investor/investor-20241101.csv +++ b/003690/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,8070,-60,5,-16690,-22300,28936,-136,-181,236,51817,66174,80552,420,537,654,68507,88474,51616,556,718,419 20241115,8130,210,2,-96508,50572,36703,-785,410,298,58186,144093,97533,470,1168,792,154694,93521,60830,1255,758,493 20241114,7920,30,2,-25449,-60324,12096,-203,-478,95,30619,38395,48687,242,304,385,56068,98719,36591,445,783,291 20241113,7890,0,3,-986,-20600,27287,-8,-162,215,74789,62655,50459,586,491,396,75775,83255,23172,594,653,181 diff --git a/003720/investor/investor-20241101.csv b/003720/investor/investor-20241101.csv index 51d2a4f67d71..17462f642907 100644 --- a/003720/investor/investor-20241101.csv +++ b/003720/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,3765,80,2,-6586,-17791,351,-25,-67,1,111751,33275,587,419,124,2,118337,51066,236,444,191,1 20241115,3685,-85,5,26842,-27394,-36659,101,-105,-132,193522,75507,122,707,274,0,166680,102901,36781,607,379,133 20241114,3770,-15,5,-39678,2862,871,-149,10,3,121102,43284,1275,458,164,5,160780,40422,404,608,154,2 20241113,3785,-120,5,4574,-21012,-22499,17,-82,-85,140928,48213,2471,540,185,10,136354,69225,24970,522,266,95 diff --git a/003780/investor/investor-20241101.csv b/003780/investor/investor-20241101.csv index c02383bf68fe..180c0bcdd21b 100644 --- a/003780/investor/investor-20241101.csv +++ b/003780/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,7050,50,2,15901,-16289,388,112,-114,3,134811,23407,392,942,163,3,118910,39696,4,830,277,0 20241115,7000,240,2,-6063,6015,48,-45,45,0,137699,36351,48,955,252,0,143762,30336,0,1000,208,0 20241114,6760,60,2,-2260,2099,161,-15,14,1,58617,12705,162,399,86,1,60877,10606,1,414,72,0 20241113,6700,-100,5,-13352,13365,-13,-90,90,0,42438,16334,23,285,110,0,55790,2969,36,374,20,0 diff --git a/003800/investor/investor-20241101.csv b/003800/investor/investor-20241101.csv index 2c2766e647ce..5e7df02aa08b 100644 --- a/003800/investor/investor-20241101.csv +++ b/003800/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,25150,-200,5,-121,121,0,-3,3,0,1152,141,0,29,4,0,1273,20,0,32,1,0 20241115,25350,0,3,1974,25,0,49,1,0,4444,99,0,112,2,0,2470,74,0,63,2,0 20241114,25350,-50,5,-324,2,-258,-8,0,-7,2845,119,42,72,3,1,3169,117,300,81,3,8 20241113,25400,-750,5,-38,89,253,-1,2,6,5657,140,253,145,4,6,5695,51,0,146,1,0 diff --git a/003830/investor/investor-20241101.csv b/003830/investor/investor-20241101.csv index 96a0025a7e59..8f0e849789d2 100644 --- a/003830/investor/investor-20241101.csv +++ b/003830/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,116500,900,2,-1544,-89,18,-180,-10,2,45,14,33,5,2,4,1589,103,15,185,12,2 20241115,115600,600,2,-1272,22,-79,-147,3,-9,19,35,37,2,4,4,1291,13,116,149,1,13 20241114,115000,700,2,-209,80,58,-24,9,7,35,91,143,4,10,16,244,11,85,28,1,10 20241113,114300,300,2,-520,22,8,-59,2,1,91,35,10,10,4,1,611,13,2,69,1,0 diff --git a/003850/investor/investor-20241101.csv b/003850/investor/investor-20241101.csv index f4b1d366d5d5..503e7393b680 100644 --- a/003850/investor/investor-20241101.csv +++ b/003850/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,10450,-100,5,-22280,25552,-3508,-233,265,-35,202825,92537,47259,2104,961,492,225105,66985,50767,2336,696,527 20241115,10550,-320,5,67531,-81693,9202,715,-865,97,238370,30038,31472,2525,319,333,170839,111731,22270,1810,1185,236 20241114,10870,310,2,-63667,23007,32287,-709,257,358,613709,199329,99922,6813,2208,1108,677376,176322,67635,7522,1951,749 20241113,10560,-20,5,-34139,35570,-1486,-362,377,-16,178340,85722,25694,1907,915,274,212479,50152,27180,2269,538,290 diff --git a/003920/investor/investor-20241101.csv b/003920/investor/investor-20241101.csv index 27b90f9c6e9d..83c285c26c42 100644 --- a/003920/investor/investor-20241101.csv +++ b/003920/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241115,687000,0,3,,,,,,,,,,,,,,,,,, +20241118,687000,0,3,,,,,,,,,,,,,,,,,, +20241115,687000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241114,687000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241113,687000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241112,687000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/003960/investor/investor-20241101.csv b/003960/investor/investor-20241101.csv index a89bf317bc84..e8b848e3b48d 100644 --- a/003960/investor/investor-20241101.csv +++ b/003960/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,41200,600,2,-6418,-308,6444,-264,-13,266,13005,9124,9072,534,374,373,19423,9432,2628,798,387,108 20241115,40600,-100,5,20069,-20820,499,811,-842,20,50483,10218,5687,2045,413,229,30414,31038,5188,1233,1255,209 20241114,40700,2400,2,10985,-10252,-752,439,-412,-28,53668,17717,4682,2118,690,183,42683,27969,5434,1679,1101,211 20241113,38300,-1400,5,-5590,6399,-796,-216,248,-31,14738,13603,3261,572,528,127,20328,7204,4057,788,281,158 diff --git a/004000/investor/investor-20241101.csv b/004000/investor/investor-20241101.csv index f3b178924c5b..104ef1a4ec58 100644 --- a/004000/investor/investor-20241101.csv +++ b/004000/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,36900,-1250,5,38832,32525,-71073,1452,1200,-2642,88916,55293,34527,3328,2062,1294,50084,22768,105600,1876,862,3936 20241115,38150,750,2,-18020,19765,1702,-688,740,78,42739,38799,26995,1590,1458,1017,60759,19034,25293,2279,719,939 20241114,37400,-250,5,15926,-7833,-8717,596,-295,-324,31573,14352,14948,1183,537,562,15647,22185,23665,587,832,886 20241113,37650,-950,5,5140,4580,-10375,197,170,-392,38489,18254,12319,1457,690,464,33349,13674,22694,1260,519,856 diff --git a/004020/investor/investor-20241101.csv b/004020/investor/investor-20241101.csv index 255c3882d1ca..3a7b62415d99 100644 --- a/004020/investor/investor-20241101.csv +++ b/004020/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,21500,650,2,19311,25469,-42219,411,545,-901,157906,215266,36662,3367,4597,780,138595,189797,78881,2956,4052,1682 20241115,20850,-150,5,55473,14198,-106297,1139,303,-2201,292154,217602,54623,5997,4487,1121,236681,203404,160920,4858,4184,3322 20241114,21000,-750,5,82851,173918,-264540,1755,3651,-5571,423543,368981,135768,8966,7794,2863,340692,195063,400308,7210,4143,8433 20241113,21750,-200,5,61581,-10240,-51566,1343,-223,-1125,223344,175728,30257,4878,3836,661,161763,185968,81823,3534,4059,1786 diff --git a/004060/investor/investor-20241101.csv b/004060/investor/investor-20241101.csv index 289037887b84..28f226480eeb 100644 --- a/004060/investor/investor-20241101.csv +++ b/004060/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,340,13,2,26034,-30556,4511,9,-10,2,635466,127488,4606,215,43,2,609432,158044,95,206,54,0 20241115,327,6,2,-162003,161318,712,-50,50,0,977996,302113,712,311,94,0,1139999,140795,0,361,45,0 20241114,321,-2,5,-13206,8670,4536,-4,3,1,357657,47064,4536,115,15,1,370863,38394,0,120,12,0 20241113,323,-1,5,86031,-86411,352,28,-28,0,520711,85514,352,169,28,0,434680,171925,0,141,56,0 diff --git a/004080/investor/investor-20241101.csv b/004080/investor/investor-20241101.csv index 98a6cdde188b..16d3d29ab354 100644 --- a/004080/investor/investor-20241101.csv +++ b/004080/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,14270,30,2,-628,10,618,-9,0,9,653,10,618,9,0,9,1281,0,0,18,0,0 20241115,14240,-60,5,-23,3,20,0,0,0,150,3,32,2,0,0,173,0,12,2,0,0 20241114,14300,10,2,-1348,-5,354,-19,0,5,1411,0,354,20,0,5,2759,5,0,39,0,0 20241113,14290,-20,5,-230,-7,57,-3,0,1,285,8,71,4,0,1,515,15,14,7,0,0 diff --git a/004090/investor/investor-20241101.csv b/004090/investor/investor-20241101.csv index 8183b5acad49..f3aadffb7757 100644 --- a/004090/investor/investor-20241101.csv +++ b/004090/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,15290,520,2,-24991,24314,677,-376,366,10,80253,44076,711,1214,664,11,105244,19762,34,1590,298,1 20241115,14770,260,2,-31683,31295,-289,-465,459,-4,64051,58905,203,936,862,3,95734,27610,492,1401,403,7 20241114,14510,0,3,-16850,16481,369,-247,242,5,68647,51605,376,1000,754,5,85497,35124,7,1248,512,0 20241113,14510,-500,5,-39448,39897,-454,-581,588,-7,119415,69356,99,1758,1024,1,158863,29459,553,2340,436,8 diff --git a/004100/investor/investor-20241101.csv b/004100/investor/investor-20241101.csv index d505c3d2cc8b..5a7ef91c6b56 100644 --- a/004100/investor/investor-20241101.csv +++ b/004100/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,2980,-275,5,435488,-373861,19,1301,-1116,0,1621995,113313,94,4847,343,0,1186507,487174,75,3546,1459,0 20241115,3255,130,2,430490,-435297,92,1289,-1302,0,2579238,468320,127,7999,1457,0,2148748,903617,35,6710,2759,0 20241114,3125,50,2,12001,15164,-27188,37,49,-86,384289,121122,43,1209,381,0,372288,105958,27231,1171,333,86 20241113,3075,-165,5,37832,-35268,-1947,121,-112,-7,419447,109960,5553,1321,347,17,381615,145228,7500,1200,460,24 diff --git a/004140/investor/investor-20241101.csv b/004140/investor/investor-20241101.csv index 235f678b1594..22126d9b899c 100644 --- a/004140/investor/investor-20241101.csv +++ b/004140/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,2240,25,2,3789,-565,-3224,9,-2,-7,148048,39705,3261,331,88,7,144259,40270,6485,322,90,14 20241115,2215,70,2,-71881,71714,167,-154,153,0,198484,115803,167,429,249,0,270365,44089,0,583,95,0 20241114,2145,-5,5,-23397,22902,495,-51,49,1,176282,98666,495,383,215,1,199679,75764,0,434,165,0 20241113,2150,-45,5,-108965,108791,174,-237,237,0,222534,136464,174,483,297,0,331499,27673,0,720,60,0 diff --git a/004150/investor/investor-20241101.csv b/004150/investor/investor-20241101.csv index 99be8ea826d1..57febb1d42de 100644 --- a/004150/investor/investor-20241101.csv +++ b/004150/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,2205,50,2,12938,-14336,1399,28,-31,3,92696,3745,2540,202,8,6,79758,18081,1141,174,40,2 20241115,2155,30,2,-5844,5696,149,-12,12,0,37156,8327,1659,79,18,4,43000,2631,1510,91,6,3 20241114,2125,5,2,4040,-3721,-328,9,-8,-1,29451,1391,864,62,3,2,25411,5112,1192,54,11,3 20241113,2120,-95,5,2530,-3655,894,6,-8,2,117797,11319,13653,253,24,29,115267,14974,12759,248,32,27 diff --git a/004170/investor/investor-20241101.csv b/004170/investor/investor-20241101.csv index 4a63a0d57185..8b1f4828c702 100644 --- a/004170/investor/investor-20241101.csv +++ b/004170/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,132000,2000,2,-312,5094,-4839,-46,668,-630,9064,8816,4632,1188,1158,608,9376,3722,9471,1234,490,1238 20241115,130000,600,2,2478,2071,-4500,319,270,-583,8072,5176,4688,1043,671,608,5594,3105,9188,724,401,1190 20241114,129400,1700,2,3394,255,-3176,432,32,-403,13169,5331,11175,1691,686,1442,9775,5076,14351,1258,654,1845 20241113,127700,-5800,5,24386,3445,-28029,3156,436,-3618,39357,9120,3809,5098,1176,493,14971,5675,31838,1941,740,4111 diff --git a/004250/investor/investor-20241101.csv b/004250/investor/investor-20241101.csv index 5d5b9ffec960..4d9992f9ec2d 100644 --- a/004250/investor/investor-20241101.csv +++ b/004250/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,4380,30,2,-5486,4166,1320,-25,19,6,10893,6381,1400,48,29,6,16379,2215,80,73,10,0 20241115,4350,-50,5,658,-725,67,3,-3,0,20026,3593,128,88,16,1,19368,4318,61,85,19,0 20241114,4400,-115,5,-67,-609,676,0,-3,3,22659,4047,676,101,18,3,22726,4656,0,101,21,0 20241113,4515,-215,5,5778,-5594,-184,26,-25,-1,20180,3467,64,92,16,0,14402,9061,248,66,41,1 diff --git a/004270/investor/investor-20241101.csv b/004270/investor/investor-20241101.csv index 695fdef980e3..a17c6054eaba 100644 --- a/004270/investor/investor-20241101.csv +++ b/004270/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,1178,18,2,-16139,16053,86,-18,18,0,85889,28642,94,102,34,0,102028,12589,8,121,15,0 20241115,1160,30,2,-14822,14695,127,-17,17,0,40912,17827,127,47,20,0,55734,3132,0,64,4,0 20241114,1130,-24,5,-3125,3092,33,-4,4,0,44098,5467,33,50,6,0,47223,2375,0,54,3,0 20241113,1154,-61,5,2275,-2338,63,3,-3,0,70567,8525,63,83,10,0,68292,10863,0,81,13,0 diff --git a/004310/investor/investor-20241101.csv b/004310/investor/investor-20241101.csv index 9742f4139132..cac4bb220052 100644 --- a/004310/investor/investor-20241101.csv +++ b/004310/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,3505,55,2,42683,-44163,1480,152,-157,5,137479,34974,1628,484,122,6,94796,79137,148,332,280,1 20241115,3450,5,2,-2185,5405,80,-7,18,0,115513,30310,112,392,103,0,117698,24905,32,399,85,0 20241114,3445,25,2,-21319,20257,1052,-75,71,4,162037,70906,1052,564,248,4,183356,50649,0,639,177,0 20241113,3420,-45,5,-15774,15742,32,-54,54,0,199059,79351,57,688,274,0,214833,63609,25,742,220,0 diff --git a/004360/investor/investor-20241101.csv b/004360/investor/investor-20241101.csv index 3cd8f69f55f6..ee012ecdddc6 100644 --- a/004360/investor/investor-20241101.csv +++ b/004360/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,11670,160,2,-5429,3573,1656,-63,41,19,12208,8115,1770,143,94,21,17637,4542,114,206,53,1 20241115,11510,210,2,-5699,5374,275,-65,61,3,25630,9471,345,292,108,4,31329,4097,70,357,47,1 20241114,11300,-30,5,-585,1091,-806,-7,12,-9,26445,5342,461,300,61,5,27030,4251,1267,307,48,14 20241113,11330,-370,5,6090,-6347,117,70,-73,1,38627,2402,1285,441,28,15,32537,8749,1168,371,101,13 diff --git a/004370/investor/investor-20241101.csv b/004370/investor/investor-20241101.csv index abe110b0db61..40cda24e260d 100644 --- a/004370/investor/investor-20241101.csv +++ b/004370/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,339000,13000,2,-9866,3347,6461,-3317,1107,2190,8747,12927,10299,2922,4321,3478,18613,9580,3838,6239,3214,1287 20241115,326000,-36000,5,35319,-18598,-16523,11443,-6083,-5301,54830,10969,13121,17842,3590,4297,19511,29567,29644,6399,9673,9598 20241114,362000,6000,2,-3225,2010,1047,-1163,719,384,6548,6528,6944,2353,2343,2502,9773,4518,5897,3516,1624,2118 20241113,356000,5500,2,-5826,5903,-125,-2064,2088,-42,3771,9811,3973,1331,3472,1414,9597,3908,4098,3394,1384,1455 diff --git a/004380/investor/investor-20241101.csv b/004380/investor/investor-20241101.csv index fe6e33abe6ce..f4c027c19598 100644 --- a/004380/investor/investor-20241101.csv +++ b/004380/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,8700,180,2,-15013,13307,1695,-132,117,15,16115,15526,1785,141,136,16,31128,2219,90,272,19,1 20241115,8520,40,2,-13836,13264,572,-118,113,5,22451,23193,595,190,197,5,36287,9929,23,308,84,0 20241114,8480,60,2,1251,-1556,645,11,-14,5,21288,7357,646,181,63,5,20037,8913,1,170,77,0 20241113,8420,-180,5,25295,-27697,103,228,-248,1,162951,34695,152,1439,305,1,137656,62392,49,1211,553,0 diff --git a/004410/investor/investor-20241101.csv b/004410/investor/investor-20241101.csv index cb09ba9a495b..b4de1d86e670 100644 --- a/004410/investor/investor-20241101.csv +++ b/004410/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,147,-1,5,-187589,186637,950,-28,28,0,1119567,203306,950,166,30,0,1307156,16669,0,194,2,0 20241115,148,-2,5,10401,-11762,1359,2,-2,0,2357246,39199,1359,347,6,0,2346845,50961,0,346,7,0 20241114,150,2,2,142329,-142756,424,22,-22,0,5084963,498848,424,775,77,0,4942634,641604,0,753,99,0 20241113,148,3,2,162188,-2779,592,30,-5,0,21475970,1410474,592,3392,220,0,21313782,1413253,0,3363,224,0 diff --git a/004430/investor/investor-20241101.csv b/004430/investor/investor-20241101.csv index 714c7b8ce64b..5058f2220b7a 100644 --- a/004430/investor/investor-20241101.csv +++ b/004430/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,10450,10,2,101115,18390,-121046,1053,191,-1260,162951,75550,6677,1698,788,70,61836,57160,127723,645,597,1330 20241115,10440,-300,5,115422,68324,-175119,1206,712,-1828,157953,91722,12551,1652,959,131,42531,23398,187670,446,247,1959 20241114,10740,-410,5,68379,-9277,-59341,739,-105,-636,114958,30678,6664,1240,329,72,46579,39955,66005,501,434,708 20241113,11150,-500,5,-13665,31324,-18018,-152,346,-198,102111,59438,14161,1139,663,159,115776,28114,32179,1291,316,358 diff --git a/004440/investor/investor-20241101.csv b/004440/investor/investor-20241101.csv index 1d842cf5f822..4071e88180d7 100644 --- a/004440/investor/investor-20241101.csv +++ b/004440/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,3725,-15,5,-52,156,28,0,1,0,8999,887,28,34,3,0,9051,731,0,34,3,0 20241115,3740,20,2,-189,154,35,-1,1,0,3959,501,43,15,2,0,4148,347,8,15,1,0 20241114,3720,-55,5,-1115,974,9,-4,4,0,17609,1421,9,66,5,0,18724,447,0,70,2,0 20241113,3775,-280,5,205,-226,21,1,-1,0,20399,20,21,78,0,0,20194,246,0,77,1,0 diff --git a/004450/investor/investor-20241101.csv b/004450/investor/investor-20241101.csv index a0ae9b44dbc7..fbf688c7a469 100644 --- a/004450/investor/investor-20241101.csv +++ b/004450/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,30550,0,3,223,-2,-316,7,0,-9,574,8,5,17,0,0,351,10,321,11,0,10 20241115,30550,300,2,258,0,5,8,0,0,501,4,5,15,0,0,243,4,0,7,0,0 20241114,30250,50,2,-23,-3,34,-1,0,1,137,0,34,4,0,1,160,3,0,5,0,0 20241113,30200,-100,5,176,1,1,5,0,0,312,1,1,9,0,0,136,0,0,4,0,0 diff --git a/004490/investor/investor-20241101.csv b/004490/investor/investor-20241101.csv index 27a8af7a72a1..b04808433115 100644 --- a/004490/investor/investor-20241101.csv +++ b/004490/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,67600,1200,2,1373,-6771,5458,91,-454,367,16620,8509,11061,1112,569,742,15247,15280,5603,1020,1023,375 20241115,66400,2000,2,2426,3485,-6273,151,236,-411,39595,182476,1963,2602,12079,130,37169,178991,8236,2451,11843,541 20241114,64400,-3000,5,-29986,23137,6866,-1967,1507,461,42017,50798,37142,2783,3351,2417,72003,27661,30276,4750,1844,1956 20241113,67400,-2700,5,-7941,-13137,21070,-543,-887,1429,41576,21483,27063,2834,1471,1837,49517,34620,5993,3378,2358,407 diff --git a/004540/investor/investor-20241101.csv b/004540/investor/investor-20241101.csv index 2dc28dc4297a..74c046e0d176 100644 --- a/004540/investor/investor-20241101.csv +++ b/004540/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,1978,48,2,-1019,938,81,-2,2,0,40286,5172,98,78,10,0,41305,4234,17,80,8,0 20241115,1930,47,2,-4442,4310,132,-8,8,0,19175,7831,132,36,15,0,23617,3521,0,45,7,0 20241114,1883,-50,5,9727,-9766,39,18,-18,0,80272,6748,39,152,13,0,70545,16514,0,134,31,0 20241113,1933,-47,5,7119,-7177,58,14,-14,0,70304,2582,58,137,5,0,63185,9759,0,123,19,0 diff --git a/004560/investor/investor-20241101.csv b/004560/investor/investor-20241101.csv index b310dc085e35..6c0c623f2693 100644 --- a/004560/investor/investor-20241101.csv +++ b/004560/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,11920,350,2,-11054,9900,1151,-130,116,14,44430,21322,1442,525,251,17,55484,11422,291,655,135,3 20241115,11570,270,2,47417,-52760,1343,550,-611,15,238772,55536,1375,2739,635,16,191355,108296,32,2189,1246,0 20241114,11300,120,2,-8383,6975,388,-95,79,4,50526,24337,496,574,276,6,58909,17362,108,669,197,1 20241113,11180,-880,5,22220,-23520,1296,263,-278,15,128254,26632,1357,1484,308,16,106034,50152,61,1221,586,1 diff --git a/004590/investor/investor-20241101.csv b/004590/investor/investor-20241101.csv index 0d83d99f08d6..330cbef3ad0a 100644 --- a/004590/investor/investor-20241101.csv +++ b/004590/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,4065,155,2,1545,1592,83,6,6,0,155760,3934,1537,624,16,6,154215,2342,1454,618,9,6 20241115,3910,150,2,-8027,2221,-45,-30,9,0,104383,4546,4541,402,18,17,112410,2325,4586,432,9,18 20241114,3760,240,2,-12716,-1132,-680,-48,-4,-2,476795,43432,1,1790,163,0,489511,44564,681,1838,167,2 20241113,3520,-70,5,-1769,-283,593,-6,-1,2,22107,470,594,78,2,2,23876,753,1,84,3,0 diff --git a/004650/investor/investor-20241101.csv b/004650/investor/investor-20241101.csv index 8dc3c383c11d..b13514fdbf77 100644 --- a/004650/investor/investor-20241101.csv +++ b/004650/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,9150,50,2,-55,55,0,0,0,0,5907,126,1,54,1,0,5962,71,1,54,1,0 20241115,9100,-30,5,2194,215,-2430,20,2,-22,13251,827,1,121,8,0,11057,612,2431,101,6,22 20241114,9130,70,2,124,-125,1,1,-1,0,11311,355,1,102,3,0,11187,480,0,101,4,0 20241113,9060,-70,5,1078,-247,0,10,-2,0,11074,213,2,101,2,0,9996,460,2,91,4,0 diff --git a/004690/investor/investor-20241101.csv b/004690/investor/investor-20241101.csv index 986921b5d23e..8d04c1001159 100644 --- a/004690/investor/investor-20241101.csv +++ b/004690/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,88100,900,2,-628,1083,-513,-55,95,-45,3964,1466,217,348,129,19,4592,383,730,404,34,64 20241115,87200,-200,5,1038,-246,-984,90,-21,-86,4672,609,151,406,53,13,3634,855,1135,316,74,99 20241114,87400,1300,2,12,-75,73,1,-7,6,6439,858,203,559,74,18,6427,933,130,557,81,11 20241113,86100,-1700,5,1169,-1436,-23,102,-125,-2,7405,259,212,642,23,18,6236,1695,235,540,148,20 diff --git a/004700/investor/investor-20241101.csv b/004700/investor/investor-20241101.csv index 8906365e1906..b45f7925a7fd 100644 --- a/004700/investor/investor-20241101.csv +++ b/004700/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,53100,-100,5,187,-60,-127,10,-3,-7,439,2,135,23,0,7,252,62,262,13,3,14 20241115,53200,700,2,-1205,135,-276,-61,7,-15,1937,165,260,102,8,13,3142,30,536,163,2,28 20241114,52500,1400,2,-745,-64,597,-39,-3,31,1256,11,720,65,1,38,2001,75,123,104,4,6 20241113,51100,-300,5,-1589,1,44,-80,0,2,315,39,299,16,2,15,1904,38,255,96,2,13 diff --git a/004710/investor/investor-20241101.csv b/004710/investor/investor-20241101.csv index 0c25ecd1db3e..80b148c291d2 100644 --- a/004710/investor/investor-20241101.csv +++ b/004710/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,4005,105,2,-4564,7083,-2417,-18,28,-10,36125,19547,78,143,77,0,40689,12464,2495,161,49,10 20241115,3900,90,2,-6971,6390,514,-27,25,2,46607,17346,857,179,67,3,53578,10956,343,206,42,1 20241114,3810,-35,5,-2412,960,1303,-9,4,5,57754,13446,1318,222,52,5,60166,12486,15,232,48,0 20241113,3845,-180,5,-5006,4632,43,-20,18,0,103124,20517,184,403,80,1,108130,15885,141,422,62,1 diff --git a/004720/investor/investor-20241101.csv b/004720/investor/investor-20241101.csv index 59deb8166149..c31ee4dfdeb8 100644 --- a/004720/investor/investor-20241101.csv +++ b/004720/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,4795,145,2,-3229,-1349,4578,-15,-7,22,45345,3975,4581,215,19,22,48574,5324,3,231,25,0 20241115,4650,105,2,-2467,2415,52,-11,11,0,38061,9680,52,175,45,0,40528,7265,0,187,33,0 20241114,4545,10,2,1260,-1326,66,6,-6,0,34511,3877,66,158,18,0,33251,5203,0,152,24,0 20241113,4535,-125,5,4032,-4004,-28,18,-18,0,63680,6216,26,292,29,0,59648,10220,54,274,47,0 diff --git a/004770/investor/investor-20241101.csv b/004770/investor/investor-20241101.csv index 755d2a8dcbd7..0dd2988e1ed1 100644 --- a/004770/investor/investor-20241101.csv +++ b/004770/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,1591,21,2,-12612,-3979,16798,-20,-7,27,79984,28880,16813,127,46,27,92596,32859,15,147,52,0 20241115,1570,34,2,-23508,8381,15127,-37,13,24,83680,17938,15127,131,28,24,107188,9557,0,168,15,0 20241114,1536,-1,5,-43429,-4862,15728,-67,-8,24,86614,7680,15728,133,12,24,130043,12542,0,200,19,0 20241113,1537,-78,5,13354,-6585,56,21,-10,0,205781,37955,56,320,59,0,192427,44540,0,299,70,0 diff --git a/004780/investor/investor-20241101.csv b/004780/investor/investor-20241101.csv index e17afa1c2e40..676aafc5252c 100644 --- a/004780/investor/investor-20241101.csv +++ b/004780/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,3905,30,2,425,257,-593,2,1,-2,4408,301,823,17,1,3,3983,44,1416,16,0,6 20241115,3875,-25,5,-2610,290,-80,-10,1,0,7104,333,1458,27,1,6,9714,43,1538,37,0,6 20241114,3900,-90,5,-2008,-227,1177,-8,-1,5,4787,199,2107,19,1,8,6795,426,930,27,2,4 20241113,3990,-10,5,-4477,-806,-516,-18,-3,-2,3404,35,1031,14,0,4,7881,841,1547,31,3,6 diff --git a/004800/investor/investor-20241101.csv b/004800/investor/investor-20241101.csv index 9ead749a45d1..19f4e9b10723 100644 --- a/004800/investor/investor-20241101.csv +++ b/004800/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,50500,1700,2,-8662,1143,7642,-432,54,383,3893,7127,10611,192,352,529,12555,5984,2969,624,297,145 20241115,48800,-650,5,3138,-2746,-392,153,-135,-18,7713,3338,5870,376,163,287,4575,6084,6262,223,297,306 20241114,49450,250,2,4094,-4919,781,198,-238,38,10925,3031,7043,531,148,346,6831,7950,6262,333,386,307 20241113,49200,350,2,-3643,-2076,5689,-179,-102,280,5835,5362,11104,285,262,544,9478,7438,5415,464,364,264 diff --git a/004830/investor/investor-20241101.csv b/004830/investor/investor-20241101.csv index 3168f5eeee3d..35d6e712b993 100644 --- a/004830/investor/investor-20241101.csv +++ b/004830/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,6160,20,2,61646,-62895,1249,390,-397,8,400513,56069,1256,2501,348,8,338867,118964,7,2111,746,0 20241115,6140,190,2,-12384,17049,26,-74,102,0,211540,75899,54,1272,454,0,223924,58850,28,1345,352,0 20241114,5950,40,2,4364,-4401,187,26,-26,1,129502,34995,197,773,209,1,125138,39396,10,747,235,0 20241113,5910,-310,5,-49596,51122,-204,-299,308,-1,176684,86339,26,1063,520,0,226280,35217,230,1362,213,1 diff --git a/004840/investor/investor-20241101.csv b/004840/investor/investor-20241101.csv index 4ce73c8d28c9..3f483fd5ad1d 100644 --- a/004840/investor/investor-20241101.csv +++ b/004840/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,4560,0,3,-8676,6735,1891,-40,31,9,29710,7729,5449,135,35,25,38386,994,3558,175,5,16 20241115,4560,105,2,-2108,1463,468,-9,6,2,51233,11763,6744,225,52,30,53341,10300,6276,235,45,28 20241114,4455,-15,5,602,390,-992,3,1,-4,52806,9801,5898,236,44,26,52204,9411,6890,233,42,31 20241113,4470,-250,5,3783,-1035,-3048,17,-4,-14,79211,20275,5641,359,92,26,75428,21310,8689,342,97,39 diff --git a/004870/investor/investor-20241101.csv b/004870/investor/investor-20241101.csv index c7ed79b01d6b..a1f701adfafd 100644 --- a/004870/investor/investor-20241101.csv +++ b/004870/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,643,-17,5,219617,-204660,6,143,-133,0,1012938,303131,6,657,196,0,793321,507791,0,514,330,0 20241115,660,6,2,-168399,202253,16,-105,126,0,1206874,589882,16,778,377,0,1375273,387629,0,882,251,0 20241114,654,-24,5,-193066,192913,46,-125,125,0,1384240,578889,46,914,381,0,1577306,385976,0,1039,256,0 20241113,678,2,2,536595,-536617,22,406,-406,0,6901677,1205147,24,4951,853,0,6365082,1741764,2,4545,1259,0 diff --git a/004890/investor/investor-20241101.csv b/004890/investor/investor-20241101.csv index d60477f4a627..7a09512cf03e 100644 --- a/004890/investor/investor-20241101.csv +++ b/004890/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,38750,550,2,-37,-55,92,-1,-2,4,392,0,92,15,0,4,429,55,0,17,2,0 20241115,38200,-450,5,28,-52,11,1,-2,0,847,9,11,32,0,0,819,61,0,31,2,0 20241114,38650,0,3,-31,-2,33,-1,0,1,688,1,33,27,0,1,719,3,0,28,0,0 20241113,38650,-150,5,0,0,0,0,0,0,661,1,5,26,0,0,661,1,5,26,0,0 diff --git a/004910/investor/investor-20241101.csv b/004910/investor/investor-20241101.csv index 8348b70be0b4..7fed110c0db9 100644 --- a/004910/investor/investor-20241101.csv +++ b/004910/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,5810,-80,5,-818,2249,-426,-5,13,-2,24040,3798,2735,141,22,16,24858,1549,3161,146,9,18 20241115,5890,30,2,-399,-113,502,-2,-1,3,36938,7561,3901,215,44,23,37337,7674,3399,217,45,20 20241114,5860,-540,5,6425,-4651,-323,42,-31,-2,71158,5787,5760,432,35,37,64733,10438,6083,391,66,38 20241113,6400,30,2,-2395,2075,320,-15,13,2,10005,4524,3074,63,28,19,12400,2449,2754,78,15,17 diff --git a/004920/investor/investor-20241101.csv b/004920/investor/investor-20241101.csv index da651841ec21..2a53b48c69a2 100644 --- a/004920/investor/investor-20241101.csv +++ b/004920/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,1299,-5,5,-61224,15283,-97,-79,19,0,63985,36642,3,82,47,0,125209,21359,100,161,28,0 20241115,1304,-12,5,-12347,-60372,-85,-16,-78,0,64389,8977,8,84,12,0,76736,69349,93,100,90,0 20241114,1316,76,2,-161660,23041,-38580,-203,25,-46,219853,83091,17,268,99,0,381513,60050,38597,471,74,46 20241113,1240,-43,5,37017,-35837,-84,46,-44,0,85627,7542,8,105,9,0,48610,43379,92,60,53,0 diff --git a/004960/investor/investor-20241101.csv b/004960/investor/investor-20241101.csv index 1320d0b77847..fe1c5a56a01c 100644 --- a/004960/investor/investor-20241101.csv +++ b/004960/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,7130,80,2,-1636,1194,26,-12,8,0,110497,8672,31,786,62,0,112133,7478,5,798,53,0 20241115,7050,-350,5,-3205,-1739,3028,-23,-12,22,239075,18506,3028,1692,131,22,242280,20245,0,1715,143,0 20241114,7400,750,2,2881,1676,16,25,8,0,643285,68592,16,4605,488,0,640404,66916,0,4580,480,0 20241113,6650,-460,5,13637,-9977,-19,95,-73,0,518370,37279,21,3669,268,0,504733,47256,40,3574,341,0 diff --git a/004970/investor/investor-20241101.csv b/004970/investor/investor-20241101.csv index a1a5770cafed..0d341e96efa7 100644 --- a/004970/investor/investor-20241101.csv +++ b/004970/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,9340,90,2,4487,-2519,-1948,42,-23,-18,19019,1376,474,176,13,4,14532,3895,2422,134,36,22 20241115,9250,260,2,1422,-2196,704,13,-20,6,52559,4755,3023,478,43,27,51137,6951,2319,465,63,21 20241114,8990,140,2,27522,3531,160,248,32,1,76331,5736,8322,686,52,75,48809,2205,8162,439,20,73 20241113,8850,-320,5,6823,1379,653,62,11,7,49494,8487,16366,440,75,146,42671,7108,15713,378,64,139 diff --git a/004980/investor/investor-20241101.csv b/004980/investor/investor-20241101.csv index 9008657c3050..a87c1799cdcb 100644 --- a/004980/investor/investor-20241101.csv +++ b/004980/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,7860,-120,5,9359,-6258,-3101,74,-49,-24,33389,1900,1725,264,15,14,24030,8158,4826,190,64,38 20241115,7980,230,2,4669,-5161,492,37,-41,4,45826,13860,2569,359,109,20,41157,19021,2077,323,150,16 20241114,7750,-120,5,4732,-3598,-1134,37,-28,-9,43394,19512,891,341,154,7,38662,23110,2025,304,182,16 20241113,7870,-240,5,9119,-5592,-1427,73,-45,-11,52582,17309,792,418,138,6,43463,22901,2219,345,182,18 diff --git a/004990/investor/investor-20241101.csv b/004990/investor/investor-20241101.csv index 864057ca1f8a..b25e3cfacbb8 100644 --- a/004990/investor/investor-20241101.csv +++ b/004990/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,20550,-1450,5,335421,-78955,-288399,6950,-1656,-5950,845399,43575,12151,17523,921,254,509978,122530,300550,10573,2577,6204 20241115,22000,50,2,-2334,3898,-2569,-51,85,-56,37694,24136,3560,825,528,78,40028,20238,6129,876,443,134 20241114,21950,350,2,-14589,4548,9931,-319,98,218,41000,23281,18571,890,507,406,55589,18733,8640,1209,409,188 20241113,21600,-650,5,2461,-23999,18383,55,-523,399,150254,16746,24245,3265,364,527,147793,40745,5862,3210,888,127 diff --git a/005010/investor/investor-20241101.csv b/005010/investor/investor-20241101.csv index 86f7b474aa0d..87a929cbd23a 100644 --- a/005010/investor/investor-20241101.csv +++ b/005010/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,4015,15,2,1061,4977,-6033,5,19,-24,139122,33004,999,559,132,4,138061,28027,7032,554,113,28 20241115,4000,60,2,19463,-12945,482,74,-48,2,237860,38644,606,937,154,2,218397,51589,124,863,202,0 20241114,3940,-30,5,-1786,-4540,6326,-7,-18,25,248515,25544,6388,984,101,25,250301,30084,62,991,119,0 20241113,3970,-90,5,77020,-62855,-15180,309,-252,-61,323093,43573,4094,1293,175,16,246073,106428,19274,984,427,78 diff --git a/005030/investor/investor-20241101.csv b/005030/investor/investor-20241101.csv index e02768333a35..05e28860dbc9 100644 --- a/005030/investor/investor-20241101.csv +++ b/005030/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241115,486,0,3,,,,,,,,,,,,,,,,,, +20241118,486,0,3,,,,,,,,,,,,,,,,,, +20241115,486,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241114,486,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241113,486,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241112,486,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/005070/investor/investor-20241101.csv b/005070/investor/investor-20241101.csv index 3fc5dd75bbe8..477426116ad6 100644 --- a/005070/investor/investor-20241101.csv +++ b/005070/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,68700,1200,2,7447,-6962,-1838,505,-477,-124,146328,88039,15868,10004,6033,1088,138881,95001,17706,9500,6510,1212 20241115,67500,-3700,5,-97973,107459,-11249,-6460,7106,-762,250606,221077,25234,16753,14742,1680,348579,113618,36483,23213,7636,2442 20241114,71200,-3800,5,1879,23760,-23674,257,1565,-1680,252591,121510,53583,18391,8754,3836,250712,97750,77257,18135,7189,5516 20241113,75000,-3000,5,-42635,49013,114,-3198,3664,25,168322,106918,20634,12874,8130,1575,210957,57905,20520,16072,4466,1550 diff --git a/005090/investor/investor-20241101.csv b/005090/investor/investor-20241101.csv index 7d9b784d15c2..98c31016964c 100644 --- a/005090/investor/investor-20241101.csv +++ b/005090/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,25450,350,2,-13642,3976,9666,-351,102,250,8658,6285,11470,222,161,296,22300,2309,1804,573,60,46 20241115,25100,-700,5,6355,-7028,1774,158,-178,47,26850,3022,13440,668,76,339,20495,10050,11666,510,253,293 20241114,25800,450,2,2735,1871,-4794,69,46,-120,20209,7760,2531,512,197,64,17474,5889,7325,443,151,184 20241113,25350,0,3,-4864,5347,-737,-122,134,-19,11204,8748,840,282,220,21,16068,3401,1577,404,86,40 diff --git a/005110/investor/investor-20241101.csv b/005110/investor/investor-20241101.csv index 1a7003ba3eea..7473f0ca8917 100644 --- a/005110/investor/investor-20241101.csv +++ b/005110/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241115,1254,0,3,,,,,,,,,,,,,,,,,, +20241118,1254,0,3,,,,,,,,,,,,,,,,,, +20241115,1254,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241114,1254,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241113,1254,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241112,1254,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/005160/investor/investor-20241101.csv b/005160/investor/investor-20241101.csv index 1697d5395be8..8809561d0552 100644 --- a/005160/investor/investor-20241101.csv +++ b/005160/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,5410,210,2,60901,-55063,-5687,331,-299,-31,249239,42682,2,1342,226,0,188338,97745,5689,1011,525,31 20241115,5200,-300,5,315,62916,-66238,1,321,-337,366675,165744,1021,1878,851,5,366360,102828,67259,1877,530,342 20241114,5500,-320,5,-53247,54003,174,-298,303,1,239791,109246,174,1363,620,1,293038,55243,0,1662,317,0 20241113,5820,-430,5,72948,-11707,-8559,438,-73,-51,249800,60522,63,1499,362,0,176852,72229,8622,1061,436,51 diff --git a/005180/investor/investor-20241101.csv b/005180/investor/investor-20241101.csv index c3d761ac8641..bbb19d66c42b 100644 --- a/005180/investor/investor-20241101.csv +++ b/005180/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,66800,3800,2,-40025,26997,12792,-2643,1777,850,39386,43607,18618,2602,2872,1235,79411,16610,5826,5244,1096,384 20241115,63000,1300,2,-4381,1976,1269,-272,124,78,17856,22136,5799,1113,1380,360,22237,20160,4530,1385,1256,282 20241114,61700,1100,2,-66,-4712,4867,-6,-291,302,16395,2307,7548,1014,143,468,16461,7019,2681,1020,434,166 20241113,60600,-400,5,-4436,950,3341,-270,57,204,14787,6168,5406,900,376,330,19223,5218,2065,1170,319,126 diff --git a/005250/investor/investor-20241101.csv b/005250/investor/investor-20241101.csv index a7e07e164924..ed2cbd3bd001 100644 --- a/005250/investor/investor-20241101.csv +++ b/005250/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,14330,-80,5,3349,2229,-5587,47,31,-79,21438,18163,12685,304,258,181,18089,15934,18272,257,227,260 20241115,14410,-60,5,8914,-1781,-7143,127,-25,-102,22635,26721,16537,324,384,238,13721,28502,23680,197,408,340 20241114,14470,-130,5,14688,-2114,-12574,213,-31,-182,28261,26590,43858,411,387,636,13573,28704,56432,198,418,819 20241113,14600,-700,5,7993,-3858,-4035,119,-58,-60,29629,18400,16622,441,274,247,21636,22258,20657,322,332,307 diff --git a/005290/investor/investor-20241101.csv b/005290/investor/investor-20241101.csv index bba4699b7c89..d6e1fcbaee01 100644 --- a/005290/investor/investor-20241101.csv +++ b/005290/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,23500,-300,5,49168,-49401,850,1177,-1188,25,238447,71098,64897,5696,1687,1545,189279,120499,64047,4519,2874,1520 20241115,23800,1250,2,-48884,-9010,59260,-1151,-217,1399,266313,80136,108374,6261,1877,2552,315197,89146,49114,7411,2094,1153 20241114,22550,-550,5,-37000,35008,7134,-848,784,182,230097,147167,160502,5290,3373,3674,267097,112159,153368,6137,2589,3492 20241113,23100,-750,5,-71838,67630,8027,-1666,1565,190,232560,158430,60549,5412,3687,1408,304398,90800,52522,7079,2122,1218 diff --git a/005300/investor/investor-20241101.csv b/005300/investor/investor-20241101.csv index 8a06236d50ec..f02da8dad2cb 100644 --- a/005300/investor/investor-20241101.csv +++ b/005300/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,115900,4900,2,-2049,400,1648,-237,44,193,7247,4330,6358,826,494,732,9296,3930,4710,1064,450,539 20241115,111000,0,3,809,-930,166,89,-103,18,3224,1269,2088,356,140,231,2415,2199,1922,266,243,212 20241114,111000,1600,2,-1456,-830,2252,-162,-91,250,4014,1635,4985,438,179,550,5470,2465,2733,601,271,300 20241113,109400,200,2,-3189,670,2550,-353,73,283,4525,2907,6846,492,317,752,7714,2237,4296,845,244,469 diff --git a/005320/investor/investor-20241101.csv b/005320/investor/investor-20241101.csv index 3923e03f200a..818d56380d5c 100644 --- a/005320/investor/investor-20241101.csv +++ b/005320/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,460,39,2,-20975,18180,124,-10,8,0,581835,59820,151,265,27,0,602810,41640,27,274,19,0 20241115,421,36,2,-903,606,204,0,0,0,534953,31830,204,222,13,0,535856,31224,0,222,13,0 20241114,385,3,2,4907,-7984,49,2,-3,0,95566,809,49,36,0,0,90659,8793,0,34,3,0 20241113,382,-10,5,7651,-8033,88,3,-3,0,173968,32,88,67,0,0,166317,8065,0,64,3,0 diff --git a/005360/investor/investor-20241101.csv b/005360/investor/investor-20241101.csv index 43aac2e2acc7..aed3b2b1a12d 100644 --- a/005360/investor/investor-20241101.csv +++ b/005360/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,2010,5,2,260,-307,47,1,-1,0,22739,1977,47,46,4,0,22479,2284,0,46,5,0 20241115,2005,-20,5,6781,-7631,63,13,-15,0,48296,16295,63,96,32,0,41515,23926,0,82,47,0 20241114,2025,28,2,2103,-2119,16,4,-4,0,40518,1460,16,81,3,0,38415,3579,0,77,7,0 20241113,1997,-53,5,-30273,30035,31,-61,60,0,73284,36568,31,147,73,0,103557,6533,0,207,13,0 diff --git a/005380/investor/investor-20241101.csv b/005380/investor/investor-20241101.csv index e3d1efe7ba72..d87861ee82b9 100644 --- a/005380/investor/investor-20241101.csv +++ b/005380/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,217000,11000,2,-228694,92397,112546,-49155,19853,24148,240770,494610,349971,51584,106375,75316,469464,402213,237425,100740,86522,51169 20241115,206000,4500,2,-41509,37905,42225,-8503,7689,8719,216122,338158,150808,44160,69333,30913,257631,300253,108583,52663,61645,22194 20241114,201500,1600,2,-48138,15170,77831,-9798,3122,15768,218628,286384,311071,43922,57653,62779,266766,271214,233240,53720,54532,47011 20241113,199900,-7100,5,121243,-164351,46743,24395,-33074,9421,401992,173758,196444,80912,35009,39614,280749,338109,149701,56516,68082,30193 diff --git a/005390/investor/investor-20241101.csv b/005390/investor/investor-20241101.csv index fdc68555272b..44495a089b3a 100644 --- a/005390/investor/investor-20241101.csv +++ b/005390/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,2110,0,3,-19608,-13243,32851,-41,-28,69,77498,12011,52494,163,25,110,97106,25254,19643,204,53,41 20241115,2110,15,2,-11721,-26768,38489,-24,-56,79,52010,10203,49469,108,21,102,63731,36971,10980,131,76,23 20241114,2095,25,2,6873,-9071,2198,14,-19,4,64864,11487,27699,134,24,57,57991,20558,25501,120,43,53 20241113,2070,-40,5,-86640,47639,38025,-180,99,79,89557,76385,60083,186,159,124,176197,28746,22058,365,60,46 diff --git a/005420/investor/investor-20241101.csv b/005420/investor/investor-20241101.csv index 1bd9decd991b..6e98f8dd4d88 100644 --- a/005420/investor/investor-20241101.csv +++ b/005420/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,16900,1180,2,-49544,37947,11732,-817,622,197,97563,75945,25890,1588,1241,426,147107,37998,14158,2405,620,229 20241115,15720,-1140,5,-5196,9239,-4229,-78,143,-68,183460,105616,24893,2885,1660,391,188656,96377,29122,2963,1518,459 20241114,16860,-500,5,-13684,8628,5046,-228,142,87,95754,59655,48507,1627,1011,822,109438,51027,43461,1855,869,735 20241113,17360,-850,5,-13693,16016,-2323,-242,282,-40,77136,55248,16404,1364,978,290,90829,39232,18727,1606,696,329 diff --git a/005430/investor/investor-20241101.csv b/005430/investor/investor-20241101.csv index 9ab2aa9a080c..b3e0d5f36a02 100644 --- a/005430/investor/investor-20241101.csv +++ b/005430/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,53000,500,2,627,-545,-44,33,-29,-2,7027,2016,804,372,107,42,6400,2561,848,339,136,45 20241115,52500,2000,2,1217,-1776,545,62,-91,28,6648,1551,1246,341,80,64,5431,3327,701,279,170,36 20241114,50500,0,3,724,-1065,143,38,-55,7,6985,1655,1142,357,84,58,6261,2720,999,319,140,51 20241113,50500,-2200,5,-3083,2708,359,-157,138,18,17926,5345,2610,914,273,133,21009,2637,2251,1072,134,115 diff --git a/005440/investor/investor-20241101.csv b/005440/investor/investor-20241101.csv index 98f858dfa8c2..9fe1bdcc0e1f 100644 --- a/005440/investor/investor-20241101.csv +++ b/005440/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,4650,-15,5,14914,-13796,-6118,70,-65,-28,48710,19285,11066,228,91,52,33796,33081,17184,159,155,81 20241115,4665,-10,5,12142,-9618,-2524,57,-45,-11,48866,18810,24841,229,88,116,36724,28428,27365,172,133,128 20241114,4675,130,2,34975,-22738,-12237,158,-106,-52,96717,51174,71776,442,233,330,61742,73912,84013,284,340,382 20241113,4545,-105,5,20712,-9388,8836,95,-43,40,92428,34888,22563,424,160,103,71716,44276,13727,329,203,63 diff --git a/005490/investor/investor-20241101.csv b/005490/investor/investor-20241101.csv index bcb579272300..11e07cd37fe9 100644 --- a/005490/investor/investor-20241101.csv +++ b/005490/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,290000,12500,2,-111524,94134,19907,-31811,26822,5709,175059,150976,101086,50112,43172,28994,286583,56842,81179,81922,16350,23285 20241115,277500,-32500,5,181846,-72810,-88216,50533,-20221,-24546,618713,185097,98984,172246,51518,27606,436867,257907,187200,121714,71739,52152 20241114,310000,21000,2,-203707,-35905,240803,-61389,-11929,73683,319542,220756,393247,91113,63352,118245,523249,256661,152444,152502,75281,44561 20241113,289000,-16000,5,48112,-26739,-16289,14060,-7954,-4632,410332,121681,89136,120403,35704,26210,362220,148420,105425,106343,43658,30842 diff --git a/005500/investor/investor-20241101.csv b/005500/investor/investor-20241101.csv index c5ea3fb90226..e1f274b4d22d 100644 --- a/005500/investor/investor-20241101.csv +++ b/005500/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,17450,500,2,-32813,5896,26949,-570,103,467,24606,13336,27098,424,231,470,57419,7440,149,994,128,3 20241115,16950,30,2,-65359,60089,5106,-1104,1016,86,112803,69930,14394,1907,1183,244,178162,9841,9288,3011,167,158 20241114,16920,-710,5,-33444,1551,25345,-592,31,445,38554,26533,26579,667,463,467,71998,24982,1234,1259,431,22 20241113,17630,350,2,-731,1355,-667,-14,24,-12,26184,6095,853,457,107,15,26915,4740,1520,471,83,27 diff --git a/005610/investor/investor-20241101.csv b/005610/investor/investor-20241101.csv index 4334e37380c9..c9167e3491cd 100644 --- a/005610/investor/investor-20241101.csv +++ b/005610/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,45900,-500,5,3768,-1108,-4773,173,-51,-219,5277,326,477,242,15,22,1509,1434,5250,69,66,241 20241115,46400,1650,2,-1524,2775,-1393,-70,127,-63,2500,3608,1198,114,165,55,4024,833,2591,184,38,118 20241114,44750,550,2,1182,-105,-1095,52,-5,-48,4330,652,581,191,29,26,3148,757,1676,139,33,74 20241113,44200,-2700,5,5983,103,-2714,272,4,-123,16666,1267,698,755,57,32,10683,1164,3412,484,53,154 diff --git a/005670/investor/investor-20241101.csv b/005670/investor/investor-20241101.csv index 17a8d4cbb472..d4613eb3edfd 100644 --- a/005670/investor/investor-20241101.csv +++ b/005670/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,5290,90,2,267,-536,269,2,-3,1,42326,1569,578,223,8,3,42059,2105,309,221,11,2 20241115,5200,160,2,-6733,2016,4717,-35,10,24,31448,3657,6967,163,19,36,38181,1641,2250,197,8,12 20241114,5040,75,2,501,-478,-23,3,-2,0,9175,101,202,46,1,1,8674,579,225,44,3,1 20241113,4965,80,2,-2908,-1987,-105,-14,-10,-1,69952,5758,122,354,29,1,72860,7745,227,369,40,1 diff --git a/005680/investor/investor-20241101.csv b/005680/investor/investor-20241101.csv index 5f2a93975de7..ed48ed494834 100644 --- a/005680/investor/investor-20241101.csv +++ b/005680/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,10080,-180,5,-63661,8158,57257,-653,83,587,18111,12102,68284,185,124,699,81772,3944,11027,838,41,112 20241115,10260,-40,5,-86932,22268,59490,-885,226,606,17153,27985,72900,174,285,742,104085,5717,13410,1059,58,136 20241114,10300,0,3,-41857,-7582,45058,-433,-78,466,7582,7012,47322,78,72,489,49439,14594,2264,511,151,23 20241113,10300,-150,5,-40504,-20657,58561,-420,-215,608,13087,13420,63623,136,140,660,53591,34077,5062,556,354,52 diff --git a/005690/investor/investor-20241101.csv b/005690/investor/investor-20241101.csv index 5309f8bd23bc..b6d1ffddcdb4 100644 --- a/005690/investor/investor-20241101.csv +++ b/005690/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,4770,55,2,8789,-13572,2105,41,-64,10,236970,83338,2537,1146,404,12,228181,96910,432,1105,467,2 20241115,4715,45,2,24346,-23196,-1350,113,-108,-6,212331,48017,234,989,223,1,187985,71213,1584,876,331,7 20241114,4670,75,2,-33874,32019,1824,-160,151,9,214848,94717,1824,1010,446,9,248722,62698,0,1170,295,0 20241113,4595,-195,5,30310,-30235,-94,146,-146,0,355362,120922,117,1664,565,1,325052,151157,211,1518,711,1 diff --git a/005710/investor/investor-20241101.csv b/005710/investor/investor-20241101.csv index 588d668cc2c6..5ff82249c8af 100644 --- a/005710/investor/investor-20241101.csv +++ b/005710/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,5980,30,2,131,-265,134,1,-2,1,17447,127,3388,104,1,20,17316,392,3254,103,2,19 20241115,5950,290,2,-3765,3878,-113,-22,23,-1,27577,4633,6997,162,27,41,31342,755,7110,184,4,42 20241114,5660,-10,5,436,-537,101,2,-3,1,2297,0,608,13,0,3,1861,537,507,11,3,3 20241113,5670,-110,5,3001,-2995,-6,17,-17,0,6337,92,1906,36,1,11,3336,3087,1912,19,17,11 diff --git a/005720/investor/investor-20241101.csv b/005720/investor/investor-20241101.csv index 11f9dcff6e98..3bf2c9aa7b90 100644 --- a/005720/investor/investor-20241101.csv +++ b/005720/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,4550,-40,5,-5673,-3821,9456,-26,-18,44,34089,6199,41466,156,28,190,39762,10020,32010,182,46,146 20241115,4590,-60,5,1384,-2058,720,6,-9,3,5960,72,1594,27,0,7,4576,2130,874,21,10,4 20241114,4650,45,2,-679,-2391,6004,-3,-11,28,7219,2721,8768,33,13,41,7898,5112,2764,36,24,13 20241113,4605,5,2,-19374,7070,17598,-89,33,81,29211,11958,22950,134,55,105,48585,4888,5352,223,22,25 diff --git a/005740/investor/investor-20241101.csv b/005740/investor/investor-20241101.csv index b56ba813d95b..aa464b8f96bc 100644 --- a/005740/investor/investor-20241101.csv +++ b/005740/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,5450,110,2,-1793,647,1146,-10,3,6,21759,4248,1162,118,23,6,23552,3601,16,128,19,0 20241115,5340,10,2,7571,6406,291,40,34,2,46844,13997,1664,250,75,9,39273,7591,1373,210,40,7 20241114,5330,-30,5,16167,-9211,148,88,-51,1,34605,7240,2823,187,39,15,18438,16451,2675,99,89,14 20241113,5360,-170,5,2095,-2191,95,11,-12,1,27195,2971,1794,147,16,10,25100,5162,1699,136,28,9 diff --git a/005750/investor/investor-20241101.csv b/005750/investor/investor-20241101.csv index fb82dc836b73..0adc3b1bf107 100644 --- a/005750/investor/investor-20241101.csv +++ b/005750/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,3470,-5,5,611,-655,44,2,-2,0,22921,25,44,80,0,0,22310,680,0,78,2,0 20241115,3475,60,2,932,-990,58,3,-3,0,11113,236,58,38,1,0,10181,1226,0,35,4,0 20241114,3415,-5,5,1907,-1920,13,7,-7,0,11074,221,13,38,1,0,9167,2141,0,32,7,0 20241113,3420,-70,5,3162,-3184,22,11,-11,0,13846,258,22,48,1,0,10684,3442,0,37,12,0 diff --git a/005800/investor/investor-20241101.csv b/005800/investor/investor-20241101.csv index 9f5de7653b76..fe3c74547ebf 100644 --- a/005800/investor/investor-20241101.csv +++ b/005800/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,9010,-190,5,519,-14,-505,5,0,-5,5152,7,919,46,0,8,4633,21,1424,42,0,13 20241115,9200,210,2,-25,-6,31,0,0,0,551,7,57,5,0,1,576,13,26,5,0,0 20241114,8990,10,2,-127,0,127,-1,0,1,319,9,128,3,0,1,446,9,1,4,0,0 20241113,8980,-60,5,-12,0,12,0,0,0,544,0,14,5,0,0,556,0,2,5,0,0 diff --git a/005810/investor/investor-20241101.csv b/005810/investor/investor-20241101.csv index 86ebd196e7ad..8b212bec78bd 100644 --- a/005810/investor/investor-20241101.csv +++ b/005810/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,25400,-300,5,19944,-8169,-12583,511,-209,-323,30173,2359,1239,773,61,32,10229,10528,13822,262,269,354 20241115,25700,-100,5,856,-850,-10,22,-22,0,11499,3372,1672,296,87,43,10643,4222,1682,274,109,43 20241114,25800,100,2,5740,-6219,375,148,-160,10,14463,1444,884,373,37,23,8723,7663,509,225,198,13 20241113,25700,-600,5,11393,-12277,592,294,-317,15,29493,2892,3733,761,75,96,18100,15169,3141,467,392,81 diff --git a/005820/investor/investor-20241101.csv b/005820/investor/investor-20241101.csv index d9b1632f30da..e6b0b6c25ab6 100644 --- a/005820/investor/investor-20241101.csv +++ b/005820/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,14410,260,2,18,-26,8,0,0,0,779,0,8,11,0,0,761,26,0,11,0,0 20241115,14150,-110,5,-15,5,10,0,0,0,1099,5,10,16,0,0,1114,0,0,16,0,0 20241114,14260,-10,5,1,-2,1,0,0,0,504,9,1,7,0,0,503,11,0,7,0,0 20241113,14270,-420,5,-21,17,4,0,0,0,1073,24,4,15,0,0,1094,7,0,16,0,0 diff --git a/005830/investor/investor-20241101.csv b/005830/investor/investor-20241101.csv index fcba9059097b..27983c300629 100644 --- a/005830/investor/investor-20241101.csv +++ b/005830/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,105800,4200,2,-28227,24007,4216,-2987,2528,459,7836,102598,41831,825,10826,4435,36063,78591,37615,3813,8297,3976 20241115,101600,-3900,5,30416,-18114,-13036,3124,-1869,-1331,37449,80650,19447,3851,8314,2007,7033,98764,32483,727,10183,3338 20241114,105500,100,2,-10255,24489,-14220,-1090,2586,-1495,6026,109334,44673,636,11555,4722,16281,84845,58893,1725,8968,6217 20241113,105400,1400,2,-2272,26157,-23903,-243,2730,-2489,13323,103030,30284,1391,10782,3171,15595,76873,54187,1634,8053,5660 diff --git a/005850/investor/investor-20241101.csv b/005850/investor/investor-20241101.csv index b925d41e2df3..051391dd915f 100644 --- a/005850/investor/investor-20241101.csv +++ b/005850/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,31400,1450,2,14117,-14802,657,433,-455,21,45879,24269,14098,1413,746,436,31762,39071,13441,979,1202,415 20241115,29950,550,2,12700,6249,-18803,371,187,-554,39933,37364,9867,1174,1102,292,27233,31115,28670,803,915,846 20241114,29400,-600,5,22437,-6185,-16312,667,-191,-478,56006,29150,16428,1668,866,493,33569,35335,32740,1001,1057,970 20241113,30000,-800,5,6012,-454,-5673,182,-13,-172,51510,28211,7210,1562,856,219,45498,28665,12883,1381,870,391 diff --git a/005860/investor/investor-20241101.csv b/005860/investor/investor-20241101.csv index 2242cdaefb80..a6cddd1d63df 100644 --- a/005860/investor/investor-20241101.csv +++ b/005860/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,3845,75,2,-17554,17461,3,-69,68,0,202829,64267,3,782,248,0,220383,46806,0,851,180,0 20241115,3770,145,2,-24315,24316,-1,-90,90,0,159387,57729,0,590,213,0,183702,33413,1,679,123,0 20241114,3625,0,3,-10818,10828,-10,-39,39,0,165152,42787,0,602,156,0,175970,31959,10,641,117,0 20241113,3625,-135,5,-31003,31010,-7,-114,114,0,200681,57264,0,741,212,0,231684,26254,7,855,97,0 diff --git a/005870/investor/investor-20241101.csv b/005870/investor/investor-20241101.csv index 18f6ab4ea2c1..3581e5dc2f45 100644 --- a/005870/investor/investor-20241101.csv +++ b/005870/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,9280,240,2,3736,-2182,-297,36,-22,-3,823691,202167,111,7625,1872,1,819955,204349,408,7589,1894,4 20241115,9040,350,2,-47707,45498,48,-431,410,0,2280465,426304,49,20932,3900,0,2328172,380806,1,21362,3490,0 20241114,8690,170,2,-10369,-668,194,-86,-10,2,867930,183732,195,7592,1604,2,878299,184400,1,7678,1614,0 20241113,8520,-1150,5,96391,-109716,1800,890,-1009,15,1758592,268302,1864,15718,2397,16,1662201,378018,64,14827,3406,1 diff --git a/005880/investor/investor-20241101.csv b/005880/investor/investor-20241101.csv index 45d0be11ea4d..95ad4ac8a630 100644 --- a/005880/investor/investor-20241101.csv +++ b/005880/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,1777,37,2,-150705,140760,17475,-265,248,31,616088,274167,84840,1087,483,150,766793,133407,67365,1352,235,119 20241115,1740,19,2,-203402,190942,12460,-352,331,22,818609,256432,129527,1412,444,223,1022011,65490,117067,1764,113,202 20241114,1721,12,2,-51071,52760,-1689,-90,93,-3,965253,235860,135302,1676,412,235,1016324,183100,136991,1766,319,238 20241113,1709,-28,5,111672,-139959,35037,193,-241,60,1312188,170592,206043,2261,295,355,1200516,310551,171006,2068,536,295 diff --git a/005930/investor/investor-20241101.csv b/005930/investor/investor-20241101.csv index 3247b06b49b5..dddb2507a73d 100644 --- a/005930/investor/investor-20241101.csv +++ b/005930/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,56700,3200,2,3227763,-2874979,-546621,182503,-161450,-32035,20693356,12754606,14121184,1173209,723770,799300,17465593,15629585,14667805,990707,885220,831335 20241115,53500,3600,2,-3930106,2420465,1053131,-205662,128793,53140,14703340,18763813,12716015,776419,988507,669027,18633446,16343348,11662884,982081,859714,615887 20241114,49900,-700,5,7229439,-9237185,1495246,365528,-469715,78194,17076806,13206908,17480060,867374,669590,890374,9847367,22444093,15984814,501846,1139305,812180 20241113,50600,-2400,5,12567105,-14248950,1404176,646229,-731947,71483,24353639,11468107,16258750,1252220,590964,837925,11786534,25717057,14854574,605991,1322911,766442 diff --git a/005940/investor/investor-20241101.csv b/005940/investor/investor-20241101.csv index 9274378b76e6..161e4708b2f5 100644 --- a/005940/investor/investor-20241101.csv +++ b/005940/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,13370,150,2,-25020,24721,-655,-337,331,-7,52425,182291,122733,703,2441,1646,77445,157570,123388,1040,2110,1653 20241115,13220,120,2,-37056,-1230,27924,-492,-16,371,37504,91358,124069,496,1210,1644,74560,92588,96145,988,1225,1273 20241114,13100,-100,5,15295,-31240,-5310,201,-416,-64,102832,175155,148983,1352,2300,1963,87537,206395,154293,1150,2716,2027 20241113,13200,-330,5,119929,-146012,16039,1599,-1948,216,216943,60177,109078,2894,801,1458,97014,206189,93039,1295,2749,1241 diff --git a/005950/investor/investor-20241101.csv b/005950/investor/investor-20241101.csv index 39416f3d3632..5fe951cd7fd4 100644 --- a/005950/investor/investor-20241101.csv +++ b/005950/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,6670,110,2,-11080,21270,-10190,-74,141,-68,46926,28850,61,311,192,0,58006,7580,10251,385,51,68 20241115,6560,-180,5,-3060,2850,723,-20,19,5,97926,35459,775,636,231,5,100986,32609,52,656,212,0 20241114,6740,-330,5,5673,-6957,486,39,-48,3,126491,20875,489,881,147,3,120818,27832,3,842,195,0 20241113,7070,-600,5,9367,-9310,-48,65,-65,0,181822,38359,42,1310,279,0,172455,47669,90,1244,344,1 diff --git a/005960/investor/investor-20241101.csv b/005960/investor/investor-20241101.csv index 19fd47590329..d4b9e08c0b41 100644 --- a/005960/investor/investor-20241101.csv +++ b/005960/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,3865,-5,5,1938,-2100,60,8,-8,0,15282,1196,60,60,5,0,13344,3296,0,52,13,0 20241115,3870,15,2,977,-1063,86,4,-4,0,23759,1261,86,92,5,0,22782,2324,0,88,9,0 20241114,3855,80,2,665,-685,19,3,-3,0,12968,711,19,50,3,0,12303,1396,0,48,5,0 20241113,3775,-140,5,318,731,-17,1,3,0,38563,965,35,149,4,0,38245,234,52,147,1,0 diff --git a/005990/investor/investor-20241101.csv b/005990/investor/investor-20241101.csv index 93400bcf86de..5a7eee0bdbab 100644 --- a/005990/investor/investor-20241101.csv +++ b/005990/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,8410,50,2,-2082,178,2204,-18,1,19,1986,184,3000,17,2,25,4068,6,796,34,0,7 20241115,8360,-10,5,-2499,-1,3000,-21,0,25,4253,34,3000,36,0,25,6752,35,0,56,0,0 20241114,8370,10,2,-2954,-46,3000,-25,0,25,7105,24,3000,59,0,25,10059,70,0,84,1,0 20241113,8360,-30,5,402,-1936,1534,3,-16,13,6214,223,3028,52,2,25,5812,2159,1494,49,18,12 diff --git a/006040/investor/investor-20241101.csv b/006040/investor/investor-20241101.csv index 7687aab40cde..0fbcff24c0b9 100644 --- a/006040/investor/investor-20241101.csv +++ b/006040/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,32750,-150,5,4254,-250,-4135,139,-8,-135,6015,1027,156,196,34,5,1761,1277,4291,58,42,140 20241115,32900,200,2,1358,-1626,259,44,-53,9,7271,871,634,235,28,21,5913,2497,375,191,81,12 20241114,32700,100,2,-534,-302,923,-17,-10,30,2460,1147,1142,80,37,37,2994,1449,219,97,47,7 20241113,32600,-1000,5,703,-677,-26,23,-22,-1,5977,2025,184,196,66,6,5274,2702,210,173,88,7 diff --git a/006050/investor/investor-20241101.csv b/006050/investor/investor-20241101.csv index fb7c8f965c93..bd88bef654f1 100644 --- a/006050/investor/investor-20241101.csv +++ b/006050/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,2070,-50,5,-231891,231890,0,-466,466,0,2940611,920726,70,6161,1918,0,3172502,688836,70,6627,1452,0 20241115,2120,418,2,453241,-453203,0,890,-890,0,6906379,1154648,0,13563,2188,0,6453138,1607851,0,12673,3078,0 20241114,1702,-49,5,41500,-41410,0,73,-73,0,425704,78358,0,736,135,0,384204,119768,0,663,208,0 20241113,1751,-15,5,-46680,46636,0,-81,81,0,335378,127938,0,587,224,0,382058,81302,0,669,143,0 diff --git a/006060/investor/investor-20241101.csv b/006060/investor/investor-20241101.csv index 0214714d45a4..312145fe5a21 100644 --- a/006060/investor/investor-20241101.csv +++ b/006060/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,4090,-100,5,-4846,-8963,13739,-20,-37,57,81382,15301,27296,334,63,112,86228,24264,13557,354,100,56 20241115,4190,45,2,-66907,15894,39956,-277,64,167,55906,36552,54203,230,150,225,122813,20658,14247,507,86,58 20241114,4145,50,2,8227,-10623,2346,34,-44,10,115307,28003,20666,467,112,83,107080,38626,18320,433,156,74 20241113,4095,-30,5,-23479,1151,22158,-96,4,90,60317,25486,48250,245,104,197,83796,24335,26092,341,99,106 diff --git a/006090/investor/investor-20241101.csv b/006090/investor/investor-20241101.csv index 355a76fda50b..42ec8bd9837d 100644 --- a/006090/investor/investor-20241101.csv +++ b/006090/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,8740,50,2,-332,141,281,-3,1,2,5877,1693,1885,51,15,17,6209,1552,1604,54,14,14 20241115,8690,410,2,2980,-2829,29,26,-24,0,17653,4489,1342,151,38,11,14673,7318,1313,126,63,11 20241114,8280,300,2,2471,-1836,-563,21,-15,-4,14040,2558,2519,114,21,20,11569,4394,3082,94,36,25 20241113,7980,-70,5,-4212,-1197,351,-34,-10,3,2581,1677,2536,21,13,20,6793,2874,2185,54,23,17 diff --git a/006110/investor/investor-20241101.csv b/006110/investor/investor-20241101.csv index a1b8ef23d73e..e1b7d41f9cc1 100644 --- a/006110/investor/investor-20241101.csv +++ b/006110/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,39500,2300,2,-7313,1676,5528,-284,59,221,49076,25785,9877,1911,999,389,56389,24109,4349,2196,939,169 20241115,37200,-2250,5,-12607,11036,-317,-447,390,-11,75236,39554,4722,2757,1441,175,87843,28518,5039,3204,1051,186 20241114,39450,-1650,5,-5002,5678,-1393,-195,222,-55,39267,21499,8043,1577,862,320,44269,15821,9436,1772,640,375 20241113,41100,-1700,5,199,-198,-727,10,-10,-30,39199,13894,3188,1630,578,133,39000,14092,3915,1619,588,162 diff --git a/006120/investor/investor-20241101.csv b/006120/investor/investor-20241101.csv index 2a19e604dfa3..7d85c19ad3c7 100644 --- a/006120/investor/investor-20241101.csv +++ b/006120/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,35850,200,2,-21904,9723,-4934,-769,349,-177,9432,12880,2664,339,463,96,31336,3157,7598,1108,113,273 20241115,35650,650,2,-3182,9284,-7567,-113,329,-267,8268,16730,6432,292,592,228,11450,7446,13999,405,263,495 20241114,35000,0,3,-4224,2161,-4719,-147,74,-164,2441,8653,2390,85,301,83,6665,6492,7109,232,227,247 20241113,35000,-200,5,-8977,8639,-5235,-314,302,-183,6756,14625,1659,237,511,58,15733,5986,6894,551,209,241 diff --git a/006140/investor/investor-20241101.csv b/006140/investor/investor-20241101.csv index 63688bc60790..a8e6fcffc542 100644 --- a/006140/investor/investor-20241101.csv +++ b/006140/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,4450,115,2,842,-842,0,4,-4,0,15144,243,0,67,1,0,14302,1085,0,63,5,0 20241115,4335,140,2,-1068,1234,0,-4,5,0,58414,2298,0,246,10,0,59482,1064,0,251,4,0 20241114,4195,-565,5,7980,-8146,0,35,-36,0,122352,1923,0,543,9,0,114372,10069,0,508,45,0 20241113,4760,-100,5,2078,-2078,0,10,-10,0,13058,300,0,63,1,0,10980,2378,0,53,12,0 diff --git a/006200/investor/investor-20241101.csv b/006200/investor/investor-20241101.csv index 895e4c008ce0..0c580236be62 100644 --- a/006200/investor/investor-20241101.csv +++ b/006200/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,697,5,2,-2339,1360,113,-2,1,0,36610,1872,122,26,1,0,38949,512,9,27,0,0 20241115,692,2,2,-3093,-385,162,-2,0,0,18197,289,162,12,0,0,21290,674,0,15,0,0 20241114,690,-15,5,-1062,11,54,-1,0,0,37216,217,54,26,0,0,38278,206,0,27,0,0 20241113,705,-33,5,620,265,81,0,0,0,47725,799,81,34,1,0,47105,534,0,34,0,0 diff --git a/006220/investor/investor-20241101.csv b/006220/investor/investor-20241101.csv index 3e0f7fa070f2..f1362b0f9c5e 100644 --- a/006220/investor/investor-20241101.csv +++ b/006220/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,8090,130,2,-15529,15555,-26,-125,125,0,53175,21040,103,429,169,1,68704,5485,129,554,44,1 20241115,7960,30,2,-12084,12158,-74,-96,97,-1,41117,25626,523,325,203,4,53201,13468,597,421,107,5 20241114,7930,120,2,-15505,23165,-5415,-124,184,-43,51162,40532,273,407,323,2,66667,17367,5688,531,139,45 20241113,7810,-200,5,14217,-14118,-99,112,-111,-1,76868,17846,63,605,141,0,62651,31964,162,493,252,1 diff --git a/006260/investor/investor-20241101.csv b/006260/investor/investor-20241101.csv index 01a1bb4f4394..dd1fceb63936 100644 --- a/006260/investor/investor-20241101.csv +++ b/006260/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,85200,-3600,5,156200,10079,-167120,13528,773,-14374,309871,115405,42317,26796,9898,3617,153671,105326,209437,13268,9125,17991 20241115,88800,-8800,5,124041,-12571,-112333,11084,-1190,-9975,365446,96851,65537,32710,8684,5879,241405,109422,177870,21625,9874,15855 20241114,97600,-2500,5,31291,-1050,-28313,3124,-145,-2788,119018,46583,29902,11884,4629,2995,87727,47633,58215,8760,4775,5783 20241113,100100,-4100,5,-5723,20667,-14507,-568,2063,-1451,85054,51209,56208,8566,5150,5650,90777,30542,70715,9134,3086,7101 diff --git a/006280/investor/investor-20241101.csv b/006280/investor/investor-20241101.csv index 346fecef8f8a..eeaf78c794fb 100644 --- a/006280/investor/investor-20241101.csv +++ b/006280/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,130900,-7700,5,31553,23268,-53864,4129,3040,-7044,71224,53285,20378,9327,6984,2669,39671,30017,74242,5198,3944,9713 20241115,138600,-1500,5,2246,-2654,490,311,-369,69,15365,7473,7306,2121,1030,1010,13119,10127,6816,1810,1399,941 20241114,140100,-100,5,-5383,-442,6096,-747,-66,851,15846,14480,18818,2207,2015,2622,21229,14922,12722,2955,2081,1771 20241113,140200,-6600,5,-8210,13787,-5156,-1155,1944,-730,26293,20945,5441,3737,2967,771,34503,7158,10597,4892,1023,1500 diff --git a/006340/investor/investor-20241101.csv b/006340/investor/investor-20241101.csv index 3eb1e342e0e6..322f5cfd1311 100644 --- a/006340/investor/investor-20241101.csv +++ b/006340/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,2730,50,2,-69760,68214,1546,-192,188,4,407175,210841,1893,1102,573,5,476935,142627,347,1295,385,1 20241115,2680,-45,5,240057,-241575,778,640,-644,2,919544,364611,778,2456,975,2,679487,606186,0,1816,1619,0 20241114,2725,45,2,-100713,143117,-44717,-278,394,-122,683252,314935,867,1869,866,2,783965,171818,45584,2147,472,124 20241113,2680,-100,5,232049,-232938,635,625,-628,2,1053225,254267,740,2849,691,2,821176,487205,105,2224,1318,0 diff --git a/006360/investor/investor-20241101.csv b/006360/investor/investor-20241101.csv index 0ee053c45aeb..85d32d68494f 100644 --- a/006360/investor/investor-20241101.csv +++ b/006360/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,18140,450,2,-123110,119552,5848,-2223,2156,108,154834,239135,98218,2792,4315,1774,277944,119583,92370,5015,2159,1665 20241115,17690,190,2,-62390,27980,34712,-1099,496,608,82362,130423,108030,1442,2291,1893,144752,102443,73318,2540,1795,1285 20241114,17500,580,2,-66341,117090,-48195,-1156,2038,-838,128293,213275,110188,2221,3707,1913,194634,96185,158383,3377,1669,2751 20241113,16920,-470,5,-12422,30282,-17738,-214,515,-298,240817,101749,41959,4098,1736,719,253239,71467,59697,4313,1221,1017 diff --git a/006370/investor/investor-20241101.csv b/006370/investor/investor-20241101.csv index 6453dd50755f..87e29ef87d9a 100644 --- a/006370/investor/investor-20241101.csv +++ b/006370/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,6390,-300,5,349,-377,29,2,-3,0,18931,4653,76,122,30,1,18582,5030,47,119,33,0 20241115,6690,130,2,1868,-2106,37,13,-14,0,10719,2612,1616,69,17,10,8851,4718,1579,57,31,10 20241114,6560,-450,5,-2463,2455,8,-17,17,0,29332,7881,153,196,53,1,31795,5426,145,212,36,1 20241113,7010,-160,5,2919,-2936,17,20,-21,0,12929,1202,128,90,8,1,10010,4138,111,69,29,1 diff --git a/006380/investor/investor-20241101.csv b/006380/investor/investor-20241101.csv index fd1ab95656a7..1fa8767b0874 100644 --- a/006380/investor/investor-20241101.csv +++ b/006380/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241115,3660,0,3,,,,,,,,,,,,,,,,,, +20241118,3660,0,3,,,,,,,,,,,,,,,,,, +20241115,3660,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241114,3660,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241113,3660,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241112,3660,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/006390/investor/investor-20241101.csv b/006390/investor/investor-20241101.csv index e16d23010d3e..4fca2c30dc8c 100644 --- a/006390/investor/investor-20241101.csv +++ b/006390/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,13710,-10,5,-1120,1660,-3,-15,23,0,5956,1849,694,82,25,10,7076,189,697,97,3,10 20241115,13720,220,2,102,77,-215,2,1,-3,10197,1291,1542,139,18,21,10095,1214,1757,137,17,24 20241114,13500,-10,5,1022,-1796,713,14,-24,10,6260,33,1991,85,0,27,5238,1829,1278,71,25,17 20241113,13510,-120,5,867,-939,-12,12,-13,0,7124,321,539,97,4,7,6257,1260,551,85,17,7 diff --git a/006400/investor/investor-20241101.csv b/006400/investor/investor-20241101.csv index c121a0e4b33b..84caef436552 100644 --- a/006400/investor/investor-20241101.csv +++ b/006400/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,262500,16000,2,-101574,64482,37428,-26258,16546,9801,228790,173995,118678,58596,44740,30630,330364,109513,81250,84854,28194,20829 20241115,246500,-18000,5,280880,-197441,-85317,67738,-47512,-20697,834259,292529,138947,202858,71663,34024,553379,489970,224264,135120,119175,54721 20241114,264500,9000,2,-133107,-116478,248443,-35575,-31023,66293,213364,168945,378640,56836,44913,100812,346471,285423,130197,92411,75937,34519 20241113,255500,-9000,5,3645,-12861,8331,1009,-3496,2256,276626,178565,104655,71647,46257,27168,272981,191426,96324,70638,49753,24913 diff --git a/006490/investor/investor-20241101.csv b/006490/investor/investor-20241101.csv index ffe0545a7e5b..5b1843da9921 100644 --- a/006490/investor/investor-20241101.csv +++ b/006490/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,1290,-20,5,-76591,77162,-16,-98,99,0,429329,203370,288,556,263,0,505920,126208,304,654,164,0 20241115,1310,-13,5,5470,-2767,143,6,-3,0,647576,198303,398,859,264,1,642106,201070,255,853,267,0 20241114,1323,32,2,-103224,89182,12400,-130,112,16,711024,297184,12400,917,381,16,814248,208002,0,1047,269,0 20241113,1291,-282,5,293247,-263627,-2436,417,-377,-3,2196126,434955,193,3054,601,0,1902879,698582,2629,2637,978,4 diff --git a/006570/investor/investor-20241101.csv b/006570/investor/investor-20241101.csv index 2e36af3af0ad..bde94d12b00c 100644 --- a/006570/investor/investor-20241101.csv +++ b/006570/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,2820,-5,5,-161,128,33,0,0,0,2134,232,173,6,1,0,2295,104,140,6,0,0 20241115,2825,-5,5,9,-130,54,0,0,0,3424,56,87,9,0,0,3415,186,33,9,1,0 20241114,2830,125,2,1533,34,-1567,4,0,-4,6921,251,12,19,1,0,5388,217,1579,15,1,4 20241113,2705,-100,5,-1825,222,1603,-5,1,4,2892,346,1852,8,1,5,4717,124,249,13,0,1 diff --git a/006620/investor/investor-20241101.csv b/006620/investor/investor-20241101.csv index 21e33ffae1ea..0c207a95383b 100644 --- a/006620/investor/investor-20241101.csv +++ b/006620/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,5030,135,2,19253,-19378,127,96,-97,1,129572,35331,11792,649,176,59,110319,54709,11665,553,273,58 20241115,4895,80,2,7394,-5690,190,39,-31,1,115820,57024,21461,552,268,102,108426,62714,21271,513,299,101 20241114,4815,65,2,-1942,-124,63,-7,-3,1,101230,61489,22160,488,295,107,103172,61613,22097,495,298,106 20241113,4750,-230,5,13267,-13349,20,67,-68,0,123675,44493,11955,601,216,58,110408,57842,11935,534,284,58 diff --git a/006650/investor/investor-20241101.csv b/006650/investor/investor-20241101.csv index 6e4e4df7f8e7..9dae131b69b3 100644 --- a/006650/investor/investor-20241101.csv +++ b/006650/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,88500,1700,2,2920,3108,-6032,254,275,-530,12195,9073,4333,1075,801,381,9275,5965,10365,821,526,911 20241115,86800,-800,5,1005,3872,-5059,85,336,-437,10264,11897,3973,884,1028,343,9259,8025,9032,798,692,780 20241114,87600,-1900,5,8764,-452,-9171,769,-43,-802,16412,7223,3310,1437,632,290,7648,7675,12481,668,675,1092 20241113,89500,-1500,5,2091,850,-3269,191,75,-295,13384,6671,1480,1212,603,133,11293,5821,4749,1021,529,429 diff --git a/006660/investor/investor-20241101.csv b/006660/investor/investor-20241101.csv index d806621b191e..b31ce3e7f3c6 100644 --- a/006660/investor/investor-20241101.csv +++ b/006660/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,9490,180,2,-4050,3862,187,-37,35,2,38630,14318,212,370,136,2,42680,10456,25,407,101,0 20241115,9310,30,2,8984,-9010,26,82,-82,0,44328,12861,27,406,118,0,35344,21871,1,324,200,0 20241114,9280,30,2,-11176,11096,83,-103,102,1,38971,16463,85,359,152,1,50147,5367,2,462,50,0 20241113,9250,-210,5,-16179,15476,700,-150,143,7,39226,25578,701,363,237,7,55405,10102,1,513,94,0 diff --git a/006730/investor/investor-20241101.csv b/006730/investor/investor-20241101.csv index 510cdff17aa3..0b9edafb975b 100644 --- a/006730/investor/investor-20241101.csv +++ b/006730/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,5760,90,2,-15445,-19783,35234,-89,-114,203,26909,29000,45883,154,167,264,42354,48783,10649,243,280,61 20241115,5670,190,2,-54000,29935,38560,-303,167,217,45846,65653,51079,255,368,287,99846,35718,12519,558,200,70 20241114,5480,-220,5,51984,-95153,34179,326,-574,197,870773,202841,135188,5122,1196,789,818789,297994,101009,4796,1770,592 20241113,5700,-120,5,12583,-32622,29103,72,-186,166,78237,15052,33646,445,86,192,65654,47674,4543,374,272,26 diff --git a/006740/investor/investor-20241101.csv b/006740/investor/investor-20241101.csv index a948f925f689..4b271adb55da 100644 --- a/006740/investor/investor-20241101.csv +++ b/006740/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,1213,19,2,-16592,12971,4531,-20,16,6,167287,44530,4545,204,54,6,183879,31559,14,224,39,0 20241115,1194,20,2,-4925,3879,191,-6,5,0,133912,26825,192,158,32,0,138837,22946,1,164,27,0 20241114,1174,32,2,-22206,21678,520,-26,25,1,325066,61911,520,385,73,1,347272,40233,0,411,48,0 20241113,1142,-33,5,59678,-59774,96,69,-69,0,255245,9429,98,296,11,0,195567,69203,2,226,80,0 diff --git a/006800/investor/investor-20241101.csv b/006800/investor/investor-20241101.csv index a63dbd6a9e11..023d3b93fd68 100644 --- a/006800/investor/investor-20241101.csv +++ b/006800/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,8780,340,2,-258100,57783,206797,-2247,491,1813,244841,403566,445543,2128,3514,3891,502941,345783,238746,4375,3023,2079 20241115,8440,-560,5,106293,-278867,170775,879,-2350,1456,815657,261875,657753,6851,2200,5550,709364,540742,486978,5972,4551,4094 20241114,9000,890,2,-116788,-128951,248725,-920,-1215,2161,1831923,519812,690301,16337,4506,6019,1948711,648763,441576,17257,5720,3858 20241113,8110,-260,5,19576,5710,-25776,158,47,-209,268224,213562,155354,2197,1751,1275,248648,207852,181130,2039,1704,1484 diff --git a/006840/investor/investor-20241101.csv b/006840/investor/investor-20241101.csv index b72f1ee528da..06f39309be09 100644 --- a/006840/investor/investor-20241101.csv +++ b/006840/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,11040,-280,5,5440,-1221,-4219,60,-14,-47,11823,157,301,131,2,3,6383,1378,4520,71,15,50 20241115,11320,-80,5,487,-221,-89,6,-3,-1,2457,23,223,28,0,3,1970,244,312,22,3,4 20241114,11400,-40,5,1759,-290,211,20,-3,2,7939,48,827,91,1,10,6180,338,616,71,4,7 20241113,11440,-350,5,648,-179,-44,7,-2,0,2737,35,537,32,0,6,2089,214,581,24,2,7 diff --git a/006880/investor/investor-20241101.csv b/006880/investor/investor-20241101.csv index c657a562364e..fe28140b18c2 100644 --- a/006880/investor/investor-20241101.csv +++ b/006880/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,7010,0,3,-5485,5474,11,-38,38,0,114096,24459,30,802,171,0,119581,18985,19,840,134,0 20241115,7010,370,2,-35598,34493,1105,-245,238,7,210813,69017,1124,1455,477,8,246411,34524,19,1700,239,0 20241114,6640,-200,5,-5104,5052,51,-34,34,0,118741,24760,53,801,168,0,123845,19708,2,835,134,0 20241113,6840,-120,5,-33049,35667,-2618,-228,245,-18,211268,73173,38,1457,505,0,244317,37506,2656,1685,260,18 diff --git a/006890/investor/investor-20241101.csv b/006890/investor/investor-20241101.csv index a586934a159e..e0df6643ee6c 100644 --- a/006890/investor/investor-20241101.csv +++ b/006890/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,11170,220,2,-2395,2472,-77,-27,27,-1,16431,3278,33,182,36,0,18826,806,110,209,9,1 20241115,10950,250,2,-4963,4774,269,-55,52,3,17828,7148,285,193,78,3,22791,2374,16,248,26,0 20241114,10700,0,3,-294,-175,509,-3,-2,5,16198,2622,510,175,28,5,16492,2797,1,178,30,0 20241113,10700,0,3,1696,-1775,39,18,-19,0,10782,1042,85,115,11,1,9086,2817,46,97,30,0 diff --git a/006910/investor/investor-20241101.csv b/006910/investor/investor-20241101.csv index dbebefd8d921..31f2b8401832 100644 --- a/006910/investor/investor-20241101.csv +++ b/006910/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,3015,45,2,-74950,74962,-12,-226,226,0,242569,122641,1,730,369,0,317519,47679,13,956,143,0 20241115,2970,-35,5,13132,-12876,-73,35,-34,0,417332,155913,1,1224,460,0,404200,168789,74,1190,493,0 20241114,3005,75,2,-96185,106431,-10429,-289,319,-31,312156,177772,131,935,533,0,408341,71341,10560,1223,214,31 20241113,2930,-105,5,228114,-228082,-32,692,-692,0,788215,115899,1,2378,349,0,560101,343981,33,1686,1041,0 diff --git a/006920/investor/investor-20241101.csv b/006920/investor/investor-20241101.csv index 44de031dbb58..434f765247d4 100644 --- a/006920/investor/investor-20241101.csv +++ b/006920/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,2410,35,2,526,-526,0,1,-1,0,34450,1569,0,81,4,0,33924,2095,0,80,5,0 20241115,2375,10,2,-3265,4446,0,-8,11,0,655018,63356,0,1714,166,0,658283,58910,0,1722,156,0 20241114,2365,-85,5,1051,-1052,0,3,-3,0,29009,298,0,69,1,0,27958,1350,0,66,3,0 20241113,2450,-50,5,257,-257,0,1,-1,0,9153,200,0,22,0,0,8896,457,0,22,1,0 diff --git a/006980/investor/investor-20241101.csv b/006980/investor/investor-20241101.csv index 991f83a6dc08..67a6ac41bc89 100644 --- a/006980/investor/investor-20241101.csv +++ b/006980/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,16440,930,2,-797,48,749,-13,1,12,2578,228,1935,41,4,31,3375,180,1186,54,3,19 20241115,15510,-480,5,-454,-12,416,-7,0,7,1795,44,702,28,1,11,2249,56,286,35,1,4 20241114,15990,360,2,-1147,-128,1275,-18,-2,21,1200,80,1434,19,1,23,2347,208,159,37,3,3 20241113,15630,-140,5,-211,-17,198,-3,0,3,737,29,315,12,0,5,948,46,117,15,1,2 diff --git a/007070/investor/investor-20241101.csv b/007070/investor/investor-20241101.csv index 902e45f883de..fb0ed1aaf3fa 100644 --- a/007070/investor/investor-20241101.csv +++ b/007070/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,20950,150,2,-5595,1561,4141,-117,32,87,18656,14715,25440,388,306,530,24251,13154,21299,505,274,442 20241115,20800,-400,5,-11604,-531,12265,-242,-11,256,22956,25589,31871,477,532,664,34560,26120,19606,719,544,408 20241114,21200,900,2,-45205,9876,37231,-943,198,785,31486,48227,78308,649,999,1637,76691,38351,41077,1592,801,852 20241113,20300,-100,5,-41599,26041,15607,-846,529,318,73580,42888,31293,1495,872,636,115179,16847,15686,2341,342,318 diff --git a/007110/investor/investor-20241101.csv b/007110/investor/investor-20241101.csv index 7e0b7fae3a65..20411719d0f1 100644 --- a/007110/investor/investor-20241101.csv +++ b/007110/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,1587,-80,5,18712,-18652,201,39,-39,0,3685676,1151584,850,5968,1872,1,3666964,1170236,649,5929,1910,1 20241115,1667,29,2,30159,53776,25231,20,123,43,17328361,3831021,30282,29316,6411,51,17298202,3777245,5051,29297,6289,8 20241114,1638,76,2,-749569,767597,-1568,-1265,1294,-2,10294611,3846990,818,16933,6352,1,11044180,3079393,2386,18198,5058,4 20241113,1562,-137,5,-319059,277453,8981,-489,419,14,7153952,2432465,8981,11502,3923,14,7473011,2155012,0,11991,3504,0 diff --git a/007120/investor/investor-20241101.csv b/007120/investor/investor-20241101.csv index 8c702a75fd72..635a37f2f8ea 100644 --- a/007120/investor/investor-20241101.csv +++ b/007120/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,1150,-9,5,-4938,4449,68,-5,5,0,109890,20756,82,125,23,0,114828,16307,14,130,19,0 20241115,1159,89,2,19499,-20167,114,23,-23,0,276425,30174,114,307,33,0,256926,50341,0,285,56,0 20241114,1070,32,2,13322,-6275,33,14,-7,0,51885,7096,33,55,7,0,38563,13371,0,41,14,0 20241113,1038,20,2,-34589,35371,49,-35,36,0,86739,41964,49,88,43,0,121328,6593,0,123,7,0 diff --git a/007160/investor/investor-20241101.csv b/007160/investor/investor-20241101.csv index 448a31f94986..853b7dcb940d 100644 --- a/007160/investor/investor-20241101.csv +++ b/007160/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,37650,150,2,-756,1989,68,-25,72,3,27848,10294,1830,1056,388,69,28604,8305,1762,1081,316,67 20241115,37500,-550,5,7081,-6919,-77,266,-260,-3,30035,4102,3999,1130,155,151,22954,11021,4076,864,415,154 20241114,38050,-450,5,-5362,5547,2,-204,210,0,36503,12946,4996,1385,492,190,41865,7399,4994,1589,281,189 20241113,38500,-1300,5,-4620,4960,-456,-176,190,-19,33523,13173,6387,1305,512,249,38143,8213,6843,1482,322,267 diff --git a/007210/investor/investor-20241101.csv b/007210/investor/investor-20241101.csv index a4739e403216..e3c477551f38 100644 --- a/007210/investor/investor-20241101.csv +++ b/007210/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,1889,-11,5,54654,-37957,-20677,103,-72,-39,122233,5958,179,232,11,0,67579,43915,20856,128,83,39 20241115,1900,52,2,-113454,54155,37134,-212,100,70,108906,101590,37205,203,189,70,222360,47435,71,415,89,0 20241114,1848,3,2,-46832,10390,33138,-88,19,62,143022,61133,33138,266,114,62,189854,50743,0,354,95,0 20241113,1845,-91,5,53499,-55021,1315,101,-104,2,247475,27106,1594,464,51,3,193976,82127,279,363,155,1 diff --git a/007280/investor/investor-20241101.csv b/007280/investor/investor-20241101.csv index 033fa30aceaa..b095b81bb734 100644 --- a/007280/investor/investor-20241101.csv +++ b/007280/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,1450,40,2,-817,658,159,-1,1,0,22381,692,159,32,1,0,23198,34,0,33,0,0 20241115,1410,-38,5,-11571,251,220,-16,0,0,15376,1060,220,22,2,0,26947,809,0,38,1,0 20241114,1448,18,2,-25057,-11,100,-36,0,0,37647,61,100,55,0,0,62704,72,0,91,0,0 20241113,1430,-77,5,741,-833,92,1,-1,0,28478,915,92,41,1,0,27737,1748,0,40,3,0 diff --git a/007310/investor/investor-20241101.csv b/007310/investor/investor-20241101.csv index d55ca907143a..669df0e6c12d 100644 --- a/007310/investor/investor-20241101.csv +++ b/007310/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,393000,8000,2,-236,149,-40,-93,58,-15,566,491,701,220,191,274,802,342,741,313,133,289 20241115,385000,1000,2,-298,283,-13,-114,107,-4,1224,959,683,467,367,262,1522,676,696,582,259,266 20241114,384000,0,3,698,-449,-258,266,-172,-98,2061,921,1348,786,350,514,1363,1370,1606,520,522,612 20241113,384000,-6000,5,718,63,-782,277,24,-302,2013,322,279,777,124,108,1295,259,1061,500,100,409 diff --git a/007330/investor/investor-20241101.csv b/007330/investor/investor-20241101.csv index 05c126a5d6e2..4d4acf7b00b0 100644 --- a/007330/investor/investor-20241101.csv +++ b/007330/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,8610,30,2,3676,-2631,0,32,-23,0,10481,1024,0,90,9,0,6805,3655,0,58,31,0 20241115,8580,10,2,2155,-2159,0,18,-18,0,17631,2727,0,151,23,0,15476,4886,0,133,42,0 20241114,8570,70,2,-4739,4735,0,-40,40,0,19252,6011,0,166,51,0,23991,1276,0,206,11,0 20241113,8500,60,2,166,-170,0,1,-1,0,11524,934,0,98,8,0,11358,1104,0,96,9,0 diff --git a/007340/investor/investor-20241101.csv b/007340/investor/investor-20241101.csv index 73c7054a984b..2153dbe5fe89 100644 --- a/007340/investor/investor-20241101.csv +++ b/007340/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,18260,-350,5,4759,-10322,-19,88,-190,0,54141,8250,25192,993,151,462,49382,18572,25211,905,341,462 20241115,18610,400,2,-15833,16105,1895,-293,297,36,56813,35016,49507,1052,648,917,72646,18911,47612,1345,350,881 20241114,18210,340,2,-2725,-14458,19428,-49,-263,354,55330,15711,50307,1004,284,914,58055,30169,30879,1053,548,560 20241113,17870,-270,5,2953,775,-6581,53,13,-117,36532,13121,21303,658,236,385,33579,12346,27884,605,223,502 diff --git a/007370/investor/investor-20241101.csv b/007370/investor/investor-20241101.csv index 33504f1da83b..80fabe986d03 100644 --- a/007370/investor/investor-20241101.csv +++ b/007370/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,5960,410,2,-61461,47836,23455,-358,279,137,291769,83756,47957,1703,487,280,353230,35920,24502,2061,208,143 20241115,5550,170,2,-10400,11093,-1015,-58,62,-6,107350,36730,8084,588,201,44,117750,25637,9099,646,140,50 20241114,5380,0,3,-21679,20689,495,-120,115,3,132793,56448,11430,731,312,63,154472,35759,10935,851,198,60 20241113,5380,-70,5,30092,-32945,520,165,-180,3,176073,48796,29866,956,265,162,145981,81741,29346,791,445,160 diff --git a/007390/investor/investor-20241101.csv b/007390/investor/investor-20241101.csv index 73de0415701f..7d77d6e5d7cd 100644 --- a/007390/investor/investor-20241101.csv +++ b/007390/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,25700,1100,2,99730,-97662,-1101,2466,-2405,-31,3532932,395291,9832,90902,10300,248,3433202,492953,10933,88436,12705,280 20241115,24600,100,2,-13411,-48538,61088,-336,-1170,1485,1084219,100696,62053,26252,2439,1508,1097630,149234,965,26588,3609,23 20241114,24500,200,2,96727,-173479,73752,2332,-4194,1790,1790377,131526,79392,43388,3198,1927,1693650,305005,5640,41056,7391,137 20241113,24300,2400,2,-200626,146815,55876,-4685,3440,1293,2993526,335451,56154,69664,7797,1300,3194152,188636,278,74350,4357,6 diff --git a/007460/investor/investor-20241101.csv b/007460/investor/investor-20241101.csv index 2938f41e1b51..df351b27b215 100644 --- a/007460/investor/investor-20241101.csv +++ b/007460/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,1020,-11,5,-57130,9593,8939,-56,8,9,1431353,357809,11094,1456,363,11,1488483,348216,2155,1512,356,2 20241115,1031,-27,5,-270800,61183,21668,-280,63,23,1254720,341723,21821,1298,354,23,1525520,280540,153,1578,290,0 20241114,1058,-8,5,166830,-267963,53564,178,-285,57,1294668,215872,72123,1377,230,77,1127838,483835,18559,1199,515,20 20241113,1066,-2,5,-66199,6455,95544,-69,7,102,1192495,333826,105673,1274,357,113,1258694,327371,10129,1343,350,11 diff --git a/007530/investor/investor-20241101.csv b/007530/investor/investor-20241101.csv index bd48ea7de2f1..f4c86cce8867 100644 --- a/007530/investor/investor-20241101.csv +++ b/007530/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,2280,-105,5,-1100,1100,0,-2,2,0,38419,3125,0,88,7,0,39519,2025,0,91,5,0 20241115,2385,-110,5,120,-120,0,0,0,0,9828,70,0,24,0,0,9708,190,0,23,0,0 20241114,2495,-5,5,-358,-212,570,-1,-1,1,10625,328,570,26,1,1,10983,540,0,27,1,0 20241113,2500,-25,5,-368,29,339,-1,0,1,15075,339,339,38,1,1,15443,310,0,39,1,0 diff --git a/007540/investor/investor-20241101.csv b/007540/investor/investor-20241101.csv index df7663f6c03e..3bb09870ad16 100644 --- a/007540/investor/investor-20241101.csv +++ b/007540/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,43000,1550,2,-618,100,518,-26,4,22,1329,532,523,56,22,22,1947,432,5,82,18,0 20241115,41450,1350,2,-651,641,11,-27,27,0,4344,1674,19,175,68,1,4995,1033,8,202,41,0 20241114,40100,600,2,243,-314,70,10,-13,3,3029,279,73,120,11,3,2786,593,3,111,24,0 20241113,39500,-2300,5,-476,503,-27,-20,21,-1,8963,1349,138,359,55,6,9439,846,165,379,34,7 diff --git a/007570/investor/investor-20241101.csv b/007570/investor/investor-20241101.csv index 83894168968b..dfc26804c729 100644 --- a/007570/investor/investor-20241101.csv +++ b/007570/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,11100,-50,5,2288,-3266,1678,25,-36,19,20708,6692,5216,231,75,58,18420,9958,3538,206,111,40 20241115,11150,-70,5,-16600,15139,961,-183,167,11,34628,21931,5997,384,243,66,51228,6792,5036,567,75,56 20241114,11220,-380,5,-4045,1653,1542,-47,19,18,54170,9898,11049,616,113,126,58215,8245,9507,663,94,108 20241113,11600,-520,5,-1338,1655,-117,-16,19,-1,44693,6600,12756,527,78,151,46031,4945,12873,543,58,152 diff --git a/007590/investor/investor-20241101.csv b/007590/investor/investor-20241101.csv index c1c7b22ab530..d4ee935d09ae 100644 --- a/007590/investor/investor-20241101.csv +++ b/007590/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,6200,20,2,-3474,186,3288,-22,1,20,1518,189,6581,9,1,41,4992,3,3293,31,0,20 20241115,6180,-60,5,-838,-59,897,-5,0,6,1703,20,1250,11,0,8,2541,79,353,16,0,2 20241114,6240,40,2,114,-18,-96,1,0,-1,827,15,99,5,0,1,713,33,195,4,0,1 20241113,6200,0,3,-745,126,619,-5,1,4,3540,136,1035,22,1,6,4285,10,416,27,0,3 diff --git a/007610/investor/investor-20241101.csv b/007610/investor/investor-20241101.csv index 6f7ef4b4a491..d858cd386e4d 100644 --- a/007610/investor/investor-20241101.csv +++ b/007610/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241115,3000,0,3,,,,,,,,,,,,,,,,,, +20241118,3000,0,3,,,,,,,,,,,,,,,,,, +20241115,3000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241114,3000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241113,3000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241112,3000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/007660/investor/investor-20241101.csv b/007660/investor/investor-20241101.csv index 7cae4c13fb4a..f36f76c79ced 100644 --- a/007660/investor/investor-20241101.csv +++ b/007660/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,21250,-1150,5,171325,74256,-252858,3742,1515,-5413,1719668,559251,19512,36998,11991,417,1548343,484995,272370,33256,10476,5830 20241115,22400,-1150,5,-307,672429,-669333,-46,14928,-14822,2154031,1225683,64169,48002,27314,1442,2154338,553254,733502,48048,12386,16264 20241114,23550,-1000,5,-327368,417942,-87685,-7722,9876,-2086,1581404,856295,31070,37647,20387,742,1908772,438353,118755,45369,10511,2827 20241113,24550,-100,5,-52605,-30199,77081,-1267,-814,1935,2197139,688196,131039,55038,17208,3282,2249744,718395,53958,56305,18022,1347 diff --git a/007680/investor/investor-20241101.csv b/007680/investor/investor-20241101.csv index 8464d902f9c9..c346428625ef 100644 --- a/007680/investor/investor-20241101.csv +++ b/007680/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,4525,5,2,-1831,24,0,-8,0,0,1329,128,0,6,1,0,3160,104,0,14,0,0 20241115,4520,120,2,-4927,369,0,-22,2,0,11838,605,0,52,3,0,16765,236,0,73,1,0 20241114,4400,-90,5,-1869,-31,0,-8,0,0,3899,35,0,17,0,0,5768,66,0,26,0,0 20241113,4490,-20,5,-8143,-707,0,-36,-3,0,9507,259,0,41,1,0,17650,966,0,77,4,0 diff --git a/007690/investor/investor-20241101.csv b/007690/investor/investor-20241101.csv index 95380d6afe45..a60d968c91b1 100644 --- a/007690/investor/investor-20241101.csv +++ b/007690/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,30250,100,2,24,597,-646,1,18,-20,4526,1200,247,138,36,7,4502,603,893,137,18,27 20241115,30150,700,2,6845,-1616,-5018,202,-49,-146,12863,2122,576,378,62,17,6018,3738,5594,177,111,163 20241114,29450,-450,5,2309,664,-2746,69,19,-82,11837,1973,828,354,59,25,9528,1309,3574,285,39,106 20241113,29900,-250,5,1273,521,-230,38,16,-7,7678,1373,503,230,41,15,6405,852,733,192,26,22 diff --git a/007700/investor/investor-20241101.csv b/007700/investor/investor-20241101.csv index 155ecd677370..fd7b0fc8e8d5 100644 --- a/007700/investor/investor-20241101.csv +++ b/007700/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,12670,0,3,-490,-218,708,-6,-3,9,3052,429,839,39,5,11,3542,647,131,45,8,2 20241115,12670,50,2,-255,-58,313,-3,-1,4,5364,507,433,67,6,5,5619,565,120,71,7,2 20241114,12620,-20,5,436,-1377,941,6,-17,12,5856,63,942,74,1,12,5420,1440,1,69,18,0 20241113,12640,-510,5,6615,-7244,471,84,-92,6,26343,2240,636,334,28,8,19728,9484,165,250,120,2 diff --git a/007720/investor/investor-20241101.csv b/007720/investor/investor-20241101.csv index f14ff304650b..fba197e3ab39 100644 --- a/007720/investor/investor-20241101.csv +++ b/007720/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,843,-15,5,38544,-38157,-387,34,-34,0,579399,148696,12272,499,128,11,540855,186853,12659,465,161,11 20241115,858,-13,5,75817,-68592,-310,72,-66,0,1189603,462467,22701,1023,393,19,1113786,531059,23011,951,459,20 20241114,871,-28,5,-278676,281729,-1218,-244,247,-1,683959,404949,27160,600,356,24,962635,123220,28378,844,109,25 20241113,899,-14,5,50140,-48131,779,55,-53,1,1771736,546706,26893,1629,499,24,1721596,594837,26114,1574,551,24 diff --git a/007770/investor/investor-20241101.csv b/007770/investor/investor-20241101.csv index c045c3649511..bb82ee8a03fe 100644 --- a/007770/investor/investor-20241101.csv +++ b/007770/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,10470,-10,5,228,-228,0,2,-2,0,2108,86,0,22,1,0,1880,314,0,20,3,0 20241115,10480,120,2,234,-234,0,2,-2,0,1402,48,0,15,0,0,1168,282,0,12,3,0 20241114,10360,-560,5,466,-466,0,5,-5,0,12703,58,0,134,1,0,12237,524,0,129,6,0 20241113,10920,-320,5,254,-254,0,3,-3,0,2216,11,0,24,0,0,1962,265,0,22,3,0 diff --git a/007810/investor/investor-20241101.csv b/007810/investor/investor-20241101.csv index af74100cb656..08b98e27444f 100644 --- a/007810/investor/investor-20241101.csv +++ b/007810/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,8240,70,2,8320,-4845,-471,69,-40,-4,49985,21523,456,413,178,4,41665,26368,927,344,218,8 20241115,8170,80,2,-5725,7390,-919,-47,61,-7,63059,29308,317,511,238,3,68784,21918,1236,558,177,10 20241114,8090,-180,5,2404,-4489,1835,18,-35,15,80997,32290,2166,665,268,18,78593,36779,331,647,303,3 20241113,8270,-320,5,-28709,29817,-1179,-238,247,-10,78255,51990,1084,654,434,9,106964,22173,2263,892,187,19 diff --git a/007820/investor/investor-20241101.csv b/007820/investor/investor-20241101.csv index f25dc9a0f1af..d239327df896 100644 --- a/007820/investor/investor-20241101.csv +++ b/007820/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,4375,-125,5,19721,-19988,267,86,-88,1,48516,9970,11677,213,44,52,28795,29958,11410,127,132,50 20241115,4500,280,2,24436,-13681,-9755,106,-60,-42,98757,26750,13916,430,114,59,74321,40431,23671,324,174,102 20241114,4220,-30,5,-16693,6928,9765,-70,29,42,40172,16253,17869,170,68,76,56865,9325,8104,240,40,34 20241113,4250,-140,5,-3376,3934,-558,-14,17,-2,52973,16637,8752,227,71,38,56349,12703,9310,241,55,40 diff --git a/007860/investor/investor-20241101.csv b/007860/investor/investor-20241101.csv index ded51a2fad72..4bd63f16e97a 100644 --- a/007860/investor/investor-20241101.csv +++ b/007860/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,6950,80,2,-2941,10500,-7555,-20,72,-52,51258,20685,62,356,144,0,54199,10185,7617,376,71,53 20241115,6870,360,2,-13987,13422,765,-91,88,5,50346,24286,1017,332,159,7,64333,10864,252,423,72,2 20241114,6510,10,2,2423,-2863,436,16,-19,3,46170,4757,459,300,31,3,43747,7620,23,284,50,0 20241113,6500,-270,5,7287,-8746,-42,48,-58,0,68853,8511,139,451,56,1,61566,17257,181,403,113,1 diff --git a/007980/investor/investor-20241101.csv b/007980/investor/investor-20241101.csv index 6d521d17e8e9..f5b20851756e 100644 --- a/007980/investor/investor-20241101.csv +++ b/007980/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,1341,7,2,30217,-30344,127,41,-41,0,150162,14658,127,201,20,0,119945,45002,0,161,60,0 20241115,1334,27,2,21592,-21766,174,28,-28,0,171360,24974,174,223,33,0,149768,46740,0,196,61,0 20241114,1307,-7,5,11352,-17402,50,15,-23,0,128750,4833,50,170,6,0,117398,22235,0,155,29,0 20241113,1314,-26,5,14903,-14974,71,20,-20,0,101464,9193,71,133,12,0,86561,24167,0,114,32,0 diff --git a/008040/investor/investor-20241101.csv b/008040/investor/investor-20241101.csv index ec8bad62eafa..59acae757507 100644 --- a/008040/investor/investor-20241101.csv +++ b/008040/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,1016,16,2,28792,-28211,-581,29,-28,-1,282934,70729,393,288,72,0,254142,98940,974,259,100,1 20241115,1000,42,2,-20931,20607,324,-21,20,0,304038,107700,480,297,106,0,324969,87093,156,317,85,0 20241114,958,3,2,72498,-78451,5953,70,-75,6,233882,19831,6022,224,19,6,161384,98282,69,155,94,0 20241113,955,-14,5,73869,-73488,-381,72,-72,0,351508,25586,267,341,25,0,277639,99074,648,269,97,1 diff --git a/008060/investor/investor-20241101.csv b/008060/investor/investor-20241101.csv index 8bf6b7422a73..2098787f8e23 100644 --- a/008060/investor/investor-20241101.csv +++ b/008060/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,6460,50,2,6690,6105,-17151,43,39,-110,25889,7964,788,167,51,5,19199,1859,17939,124,12,115 20241115,6410,-40,5,19567,-965,-15963,126,-6,-102,54564,2522,1635,350,16,10,34997,3487,17598,224,22,113 20241114,6450,20,2,8444,-3903,-5543,54,-25,-36,35190,693,2381,227,4,15,26746,4596,7924,172,30,51 20241113,6430,0,3,14326,-6943,-6424,92,-45,-41,47690,514,471,308,3,3,33364,7457,6895,215,48,44 diff --git a/008110/investor/investor-20241101.csv b/008110/investor/investor-20241101.csv index f45f2bf64b47..f026bbc98679 100644 --- a/008110/investor/investor-20241101.csv +++ b/008110/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241115,15040,0,3,,,,,,,,,,,,,,,,,, +20241118,15040,0,3,,,,,,,,,,,,,,,,,, +20241115,15040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241114,15040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241113,15040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241112,15040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/008250/investor/investor-20241101.csv b/008250/investor/investor-20241101.csv index 6405f3135efa..ec00fad08193 100644 --- a/008250/investor/investor-20241101.csv +++ b/008250/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,4875,0,3,-91,64,27,0,0,0,3754,71,30,18,0,0,3845,7,3,19,0,0 20241115,4875,-10,5,115,-154,39,1,-1,0,14685,91,39,70,0,0,14570,245,0,70,1,0 20241114,4885,-25,5,-158,146,11,-1,1,0,4937,215,12,24,1,0,5095,69,1,25,0,0 20241113,4910,-20,5,-30,15,15,0,0,0,11488,65,16,56,0,0,11518,50,1,56,0,0 diff --git a/008260/investor/investor-20241101.csv b/008260/investor/investor-20241101.csv index 6a2a6c1dce04..949f097d0c79 100644 --- a/008260/investor/investor-20241101.csv +++ b/008260/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,3900,40,2,-145302,15083,95160,-570,58,374,60965,45578,95173,238,178,374,206267,30495,13,808,120,0 20241115,3860,420,2,-165305,10524,148777,-615,30,564,334972,133656,149777,1216,487,568,500277,123132,1000,1832,458,3 20241114,3440,10,2,-22596,10833,12794,-79,38,45,38306,15844,16935,134,55,60,60902,5011,4141,213,18,14 20241113,3430,-35,5,-13950,20515,-6005,-48,71,-21,56372,26693,45,194,92,0,70322,6178,6050,242,21,21 diff --git a/008290/investor/investor-20241101.csv b/008290/investor/investor-20241101.csv index 94cae02bdbb4..57c5c3b2eec0 100644 --- a/008290/investor/investor-20241101.csv +++ b/008290/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,531,8,2,-2166,2166,0,-1,1,0,63875,4933,0,34,3,0,66041,2767,0,35,1,0 20241115,523,-1,5,1515,-1515,0,1,-1,0,43250,135,0,23,0,0,41735,1650,0,22,1,0 20241114,524,-4,5,1907,-1907,0,1,-1,0,14951,0,0,8,0,0,13044,1907,0,7,1,0 20241113,528,-14,5,1540,-1541,0,1,-1,0,9449,0,0,5,0,0,7909,1541,0,4,1,0 diff --git a/008350/investor/investor-20241101.csv b/008350/investor/investor-20241101.csv index 8196a9ba8a0a..228f219525a2 100644 --- a/008350/investor/investor-20241101.csv +++ b/008350/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,1405,30,2,24652,-58631,19446,38,-87,28,2372937,831041,19819,3449,1210,28,2348285,889672,373,3411,1296,1 20241115,1375,89,2,-116832,115675,1157,-151,150,2,1430454,367504,2325,1940,491,3,1547286,251829,1168,2092,341,2 20241114,1286,2,2,-4856,1817,3039,-6,2,4,351384,74669,3040,450,96,4,356240,72852,1,456,94,0 20241113,1284,-58,5,39175,-38724,-251,50,-49,0,518888,87058,306,672,114,0,479713,125782,557,622,163,1 diff --git a/008370/investor/investor-20241101.csv b/008370/investor/investor-20241101.csv index 0cafe986125c..9032fd67a9d7 100644 --- a/008370/investor/investor-20241101.csv +++ b/008370/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,4905,-5,5,-11876,2291,1483,-58,11,7,11557,2514,1511,57,12,7,23433,223,28,115,1,0 20241115,4910,50,2,-9037,866,714,-44,4,3,4830,2037,724,24,10,4,13867,1171,10,68,6,0 20241114,4860,10,2,-6088,261,247,-30,1,1,1585,604,267,8,3,1,7673,343,20,37,2,0 20241113,4850,0,3,-8361,-1261,743,-41,-6,4,2812,814,756,14,4,4,11173,2075,13,54,10,0 diff --git a/008420/investor/investor-20241101.csv b/008420/investor/investor-20241101.csv index eb97ae28686b..058b2373c97e 100644 --- a/008420/investor/investor-20241101.csv +++ b/008420/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,2355,65,2,-48882,12753,-333,-114,30,-1,149445,17749,10946,350,42,26,198327,4996,11279,464,12,26 20241115,2290,140,2,-5859,-4357,14586,-8,-14,33,1830529,165772,14586,4445,404,33,1836388,170129,0,4453,418,0 20241114,2150,0,3,2217,-2612,345,5,-6,1,18843,13,345,40,0,1,16626,2625,0,36,6,0 20241113,2150,-50,5,3582,-3659,36,8,-8,0,26313,1779,36,57,4,0,22731,5438,0,49,12,0 diff --git a/008470/investor/investor-20241101.csv b/008470/investor/investor-20241101.csv index 1feeb3bfddf5..54dd422140e1 100644 --- a/008470/investor/investor-20241101.csv +++ b/008470/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,3920,-35,5,289,-331,0,1,-1,0,24627,288,0,94,1,0,24338,619,0,93,2,0 20241115,3955,45,2,32,-34,0,0,0,0,3391,0,0,13,0,0,3359,34,0,13,0,0 20241114,3910,0,3,-33,10,0,0,0,0,11725,10,0,46,0,0,11758,0,0,46,0,0 20241113,3910,-20,5,-2,-22,0,0,0,0,1680,43,0,6,0,0,1682,65,0,6,0,0 diff --git a/008490/investor/investor-20241101.csv b/008490/investor/investor-20241101.csv index f3356fe03ec5..753d5ff410fc 100644 --- a/008490/investor/investor-20241101.csv +++ b/008490/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,13050,-40,5,8310,-3590,-3990,109,-47,-52,12787,1383,797,168,18,11,4477,4973,4787,59,65,63 20241115,13090,-340,5,7715,-3653,-4969,101,-48,-65,20963,7756,3769,274,101,49,13248,11409,8738,173,149,114 20241114,13430,130,2,-1690,3267,-1571,-23,44,-21,6393,4121,2845,86,56,38,8083,854,4416,109,12,60 20241113,13300,-950,5,6120,-3592,-2805,84,-49,-38,21761,1724,1361,296,23,18,15641,5316,4166,213,73,57 diff --git a/008500/investor/investor-20241101.csv b/008500/investor/investor-20241101.csv index b71f9fabd7c7..f479b9a01a16 100644 --- a/008500/investor/investor-20241101.csv +++ b/008500/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,12410,10,2,-255,251,4,-3,3,0,3458,512,5,43,6,0,3713,261,1,46,3,0 20241115,12400,-990,5,427,-434,7,5,-6,0,6690,505,7,84,6,0,6263,939,0,79,12,0 20241114,13390,820,2,-372,404,1,-4,5,0,5032,1115,2,65,14,0,5404,711,1,69,10,0 20241113,12570,-790,5,-373,371,2,-5,5,0,6422,933,2,82,12,0,6795,562,0,86,7,0 diff --git a/008600/investor/investor-20241101.csv b/008600/investor/investor-20241101.csv index fb73f62fbda7..350f8923332f 100644 --- a/008600/investor/investor-20241101.csv +++ b/008600/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,365,-10,5,-37868,5456,28708,-14,2,11,208265,8803,67944,77,3,25,246133,3347,39236,91,1,14 20241115,375,-4,5,-7392,-142,7777,-3,0,3,83880,7459,10797,31,3,4,91272,7601,3020,34,3,1 20241114,379,9,2,235,384,-1178,0,0,0,131969,18448,20473,49,7,8,131734,18064,21651,49,7,8 20241113,370,-25,5,-2402,4478,-2865,-1,2,-1,418404,42187,109228,156,16,41,420806,37709,112093,157,14,42 diff --git a/008700/investor/investor-20241101.csv b/008700/investor/investor-20241101.csv index 4d5a82cd1937..96b56f762186 100644 --- a/008700/investor/investor-20241101.csv +++ b/008700/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,1161,38,2,-50280,37137,13124,-58,42,15,117436,86108,13159,137,100,15,167716,48971,35,195,57,0 20241115,1123,-7,5,-88815,88544,271,-98,98,0,231887,150963,271,258,168,0,320702,62419,0,356,70,0 20241114,1130,-33,5,23440,-25391,951,27,-29,1,141960,25375,951,163,29,1,118520,50766,0,136,58,0 20241113,1163,-37,5,14297,-18226,1929,17,-21,2,263112,60175,2157,305,70,3,248815,78401,228,288,91,0 diff --git a/008730/investor/investor-20241101.csv b/008730/investor/investor-20241101.csv index e08ead74610f..0198f4de4127 100644 --- a/008730/investor/investor-20241101.csv +++ b/008730/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,24150,-200,5,-2669,2774,191,-63,66,5,35489,15538,6829,855,374,164,38158,12764,6638,918,309,160 20241115,24350,-150,5,-11697,7893,3804,-267,175,92,41828,27363,6152,1000,645,150,53525,19470,2348,1267,471,57 20241114,24500,-1100,5,-15512,23643,-8781,-389,588,-215,59951,36560,18239,1500,914,449,75463,12917,27020,1888,327,664 20241113,25600,-2400,5,5857,-4361,-1576,154,-114,-41,62380,17935,3607,1639,474,94,56523,22296,5183,1486,589,135 diff --git a/008770/investor/investor-20241101.csv b/008770/investor/investor-20241101.csv index 707ca2b2c97d..d84163aa526d 100644 --- a/008770/investor/investor-20241101.csv +++ b/008770/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,39300,1400,2,-28876,16960,12412,-1128,660,488,69021,46904,28614,2687,1828,1117,97897,29944,16202,3815,1168,629 20241115,37900,-400,5,340,7318,-6468,12,279,-246,56750,27571,18238,2158,1049,694,56410,20253,24706,2146,770,940 20241114,38300,1400,2,-72544,-13365,86366,-2759,-510,3286,50343,49680,161888,1901,1886,6166,122887,63045,75522,4660,2397,2880 20241113,36900,-1050,5,-26608,19253,7213,-991,716,270,123153,36021,24220,4578,1342,902,149761,16768,17007,5569,626,632 diff --git a/008830/investor/investor-20241101.csv b/008830/investor/investor-20241101.csv index 0ce17ecc2eef..c97e6eca5168 100644 --- a/008830/investor/investor-20241101.csv +++ b/008830/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,8250,150,2,-3152,4020,-260,-26,33,-2,390884,83423,2,3263,696,0,394036,79403,262,3288,663,2 20241115,8100,720,2,-8793,34354,261,-27,247,2,2161844,374947,262,18014,3078,2,2170637,340593,1,18041,2832,0 20241114,7380,-200,5,-9355,9254,0,-70,69,0,94791,28138,1,717,213,0,104146,18884,1,786,144,0 20241113,7580,-820,5,4034,-3981,1,30,-29,0,246555,44257,2,1954,355,0,242521,48238,1,1925,384,0 diff --git a/008870/investor/investor-20241101.csv b/008870/investor/investor-20241101.csv index cd53a5dd3be7..56f1b396cc25 100644 --- a/008870/investor/investor-20241101.csv +++ b/008870/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,52500,-200,5,422,444,-866,22,23,-45,2212,487,2,115,26,0,1790,43,868,94,2,45 20241115,52700,-1100,5,2124,75,-2199,111,4,-115,4191,224,1,220,12,0,2067,149,2200,109,8,115 20241114,53800,-200,5,90,-120,30,5,-6,2,1675,24,30,89,1,2,1585,144,0,84,8,0 20241113,54000,-100,5,3,-36,33,0,-2,2,614,8,33,33,0,2,611,44,0,33,2,0 diff --git a/008930/investor/investor-20241101.csv b/008930/investor/investor-20241101.csv index b055d8ef6261..6c694756c83f 100644 --- a/008930/investor/investor-20241101.csv +++ b/008930/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,31600,-400,5,54843,3577,-54258,1725,105,-1698,269169,86715,27001,8447,2715,852,214326,83138,81259,6721,2610,2550 20241115,32000,-500,5,85322,-69686,-16066,2726,-2228,-511,282442,74086,16946,9012,2360,542,197120,143772,33012,6286,4588,1053 20241114,32500,-1400,5,-970968,1088472,-121208,-28771,32631,-3981,347253,1179037,120324,11528,35666,3977,1318221,90565,241532,40299,3036,7958 20241113,33900,-800,5,-54770,-11689,62339,-1868,-406,2134,162339,87220,104728,5551,2985,3584,217109,98909,42389,7420,3390,1450 diff --git a/008970/investor/investor-20241101.csv b/008970/investor/investor-20241101.csv index 83e821db5033..94dac382c52b 100644 --- a/008970/investor/investor-20241101.csv +++ b/008970/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,725,5,2,-69788,69541,247,-51,50,0,471986,166053,292,344,121,0,541774,96512,45,395,70,0 20241115,720,-3,5,-84060,83692,368,-60,60,0,858209,368210,402,607,261,0,942269,284518,34,668,201,0 20241114,723,-1,5,-37236,37394,-158,-27,28,0,610699,158333,122,443,115,0,647935,120939,280,471,88,0 20241113,724,-31,5,39114,-36319,1661,29,-27,1,876311,214692,1878,641,157,1,837197,251011,217,612,184,0 diff --git a/009070/investor/investor-20241101.csv b/009070/investor/investor-20241101.csv index 5cd54076da0b..33dc25691a39 100644 --- a/009070/investor/investor-20241101.csv +++ b/009070/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,4205,35,2,-2087,13868,-11781,-9,58,-50,64644,34138,1192,271,144,5,66731,20270,12973,280,85,55 20241115,4170,110,2,-27616,26712,1144,-114,110,5,97248,56969,1181,403,235,5,124864,30257,37,517,125,0 20241114,4060,70,2,-9053,7971,1162,-37,32,5,92275,56051,1162,376,228,5,101328,48080,0,412,196,0 20241113,3990,-110,5,-40552,39610,-18,-164,160,0,92175,69430,52,373,281,0,132727,29820,70,536,121,0 diff --git a/009140/investor/investor-20241101.csv b/009140/investor/investor-20241101.csv index d19383e15286..03146fb2013f 100644 --- a/009140/investor/investor-20241101.csv +++ b/009140/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,20750,0,3,-80,77,3,-2,2,0,7665,355,6,159,7,0,7745,278,3,161,6,0 20241115,20750,650,2,497,-502,5,10,-10,0,20030,1267,6,403,26,0,19533,1769,1,394,35,0 20241114,20100,200,2,-687,686,1,-14,14,0,7881,1070,1,159,21,0,8568,384,0,172,8,0 20241113,19900,-100,5,1014,-1017,3,20,-20,0,23931,498,5,472,10,0,22917,1515,2,452,30,0 diff --git a/009150/investor/investor-20241101.csv b/009150/investor/investor-20241101.csv index bb008ac543de..4cf283afdb0d 100644 --- a/009150/investor/investor-20241101.csv +++ b/009150/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,112500,2400,2,-1624,-42066,41295,-222,-4734,4689,119796,126532,101743,13535,14290,11529,121420,168598,60448,13757,19024,6841 20241115,110100,3700,2,-44341,-1700,45508,-4897,-189,5030,114943,107040,125517,12503,11713,13808,159284,108740,80009,17400,11902,8777 20241114,106400,-400,5,-4395,26752,-26043,-491,2868,-2777,106266,95562,56147,11468,10307,6078,110661,68810,82190,11959,7438,8854 20241113,106800,-4200,5,19,22802,-18933,17,2446,-2048,164434,88625,66609,17753,9563,7199,164415,65823,85542,17736,7117,9248 diff --git a/009160/investor/investor-20241101.csv b/009160/investor/investor-20241101.csv index c99aca3087a3..c319443dc0db 100644 --- a/009160/investor/investor-20241101.csv +++ b/009160/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,3805,205,2,4501,6102,520,17,23,2,66817,22313,2827,256,85,11,62316,16211,2307,238,62,9 20241115,3600,55,2,6669,-7433,-1162,23,-26,-4,23088,5232,875,81,19,3,16419,12665,2037,58,44,7 20241114,3545,80,2,-7191,-4079,-2820,-25,-14,-10,17235,3177,1204,61,11,4,24426,7256,4024,86,26,14 20241113,3465,-170,5,-25568,6932,-1251,-91,24,-4,40626,11784,291,144,42,1,66194,4852,1542,235,17,5 diff --git a/009180/investor/investor-20241101.csv b/009180/investor/investor-20241101.csv index fc3b771ab8bb..2b0fcb137385 100644 --- a/009180/investor/investor-20241101.csv +++ b/009180/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,2165,20,2,2382,-6119,3978,5,-13,9,28177,3512,3978,61,8,9,25795,9631,0,56,21,0 20241115,2145,20,2,-13730,1694,95,-29,3,0,83059,19001,95,176,40,0,96789,17307,0,205,37,0 20241114,2125,-25,5,-33054,32589,339,-71,70,1,56571,35288,339,121,75,1,89625,2699,0,192,6,0 20241113,2150,-70,5,-7834,7425,48,-17,16,0,65472,26916,48,144,59,0,73306,19491,0,161,43,0 diff --git a/009190/investor/investor-20241101.csv b/009190/investor/investor-20241101.csv index 24e59abda095..acd4cc1cb3b3 100644 --- a/009190/investor/investor-20241101.csv +++ b/009190/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,1521,-1,5,11021,-11118,97,17,-17,0,153556,18103,97,234,27,0,142535,29221,0,217,45,0 20241115,1522,-3,5,-19129,-52607,69,-30,-78,0,295718,55477,127,436,82,0,314847,108084,58,466,161,0 20241114,1525,-4,5,-85006,84022,1407,-127,125,2,424885,164486,1436,634,247,2,509891,80464,29,761,121,0 20241113,1529,-31,5,1533,40,-86,2,0,0,141732,26737,61,218,41,0,140199,26697,147,215,41,0 diff --git a/009200/investor/investor-20241101.csv b/009200/investor/investor-20241101.csv index 409cd99ea2d2..8d517e83efbc 100644 --- a/009200/investor/investor-20241101.csv +++ b/009200/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,2090,30,2,-43468,35074,9867,-90,73,21,201975,48196,9867,421,100,21,245443,13122,0,512,27,0 20241115,2060,67,2,-6874,7003,143,-13,14,0,191801,25692,143,386,51,0,198675,18689,0,400,38,0 20241114,1993,13,2,509,-771,267,1,-2,1,54344,6122,267,108,12,1,53835,6893,0,107,14,0 20241113,1980,-5,5,28060,-28241,71,55,-56,0,95926,3868,71,189,8,0,67866,32109,0,134,63,0 diff --git a/009240/investor/investor-20241101.csv b/009240/investor/investor-20241101.csv index cf1b1ded2e67..2c998167fcd8 100644 --- a/009240/investor/investor-20241101.csv +++ b/009240/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,50500,200,2,2964,-3990,1026,149,-201,52,9081,1966,4489,459,99,227,6117,5956,3463,309,301,175 20241115,50300,550,2,-1717,4181,-2467,-87,210,-124,8096,7645,4797,406,384,241,9813,3464,7264,493,174,365 20241114,49750,-250,5,276,2583,-2630,5,127,-120,11469,9446,16801,576,475,854,11193,6863,19431,572,348,974 20241113,50000,-300,5,2347,-1195,-986,117,-59,-49,13311,6861,5264,667,345,265,10964,8056,6250,550,404,314 diff --git a/009270/investor/investor-20241101.csv b/009270/investor/investor-20241101.csv index f0303dc8fa48..145506d839d7 100644 --- a/009270/investor/investor-20241101.csv +++ b/009270/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,1212,-6,5,7970,-522,-7448,10,-1,-9,189824,21833,22062,230,27,27,181854,22355,29510,221,27,36 20241115,1218,20,2,-52726,49761,2965,-64,60,4,181659,89445,68023,218,108,82,234385,39684,65058,282,47,78 20241114,1198,-27,5,66797,-72194,5397,81,-88,7,268183,14006,44142,324,17,54,201386,86200,38745,243,105,47 20241113,1225,-47,5,-13078,12800,278,-16,16,1,488265,109199,108702,599,134,134,501343,96399,108424,616,118,133 diff --git a/009290/investor/investor-20241101.csv b/009290/investor/investor-20241101.csv index f1f002c3628d..8763669fdd2d 100644 --- a/009290/investor/investor-20241101.csv +++ b/009290/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,5370,90,2,-25923,-9146,5124,-140,-50,28,49412,20241,17740,267,109,96,75335,29387,12616,407,159,68 20241115,5280,140,2,-23538,13178,-1058,-122,68,-6,70733,25741,6347,363,133,33,94271,12563,7405,485,65,38 20241114,5140,-300,5,-42698,11970,612,-228,63,3,244113,43308,47832,1284,229,252,286811,31338,47220,1512,166,248 20241113,5440,-70,5,4916,-38487,3402,30,-218,19,192953,29873,17184,1083,168,96,188037,68360,13782,1053,386,77 diff --git a/009300/investor/investor-20241101.csv b/009300/investor/investor-20241101.csv index bfabd676bbf8..8e8373808c56 100644 --- a/009300/investor/investor-20241101.csv +++ b/009300/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,18250,-420,5,-18353,18349,-16,-335,335,0,36956,24642,643,675,451,12,55309,6293,659,1011,116,12 20241115,18670,-770,5,-11778,11577,51,-218,214,1,42370,20972,524,787,390,10,54148,9395,473,1005,176,9 20241114,19440,190,2,2254,-2304,0,44,-45,0,12352,2361,5,240,46,0,10098,4665,5,196,91,0 20241113,19250,-420,5,3886,-3787,1,76,-74,0,22780,4557,155,442,89,3,18894,8344,154,366,162,3 diff --git a/009310/investor/investor-20241101.csv b/009310/investor/investor-20241101.csv index d1af6573468c..a266ebd6e31d 100644 --- a/009310/investor/investor-20241101.csv +++ b/009310/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,351,1,2,-2812,2481,155,-1,1,0,167709,17693,155,60,6,0,170521,15212,0,61,5,0 20241115,350,4,2,3732,-4082,209,1,-1,0,102668,6213,209,36,2,0,98936,10295,0,34,4,0 20241114,346,5,2,9897,-10004,58,3,-4,0,145719,10594,58,50,4,0,135822,20598,0,47,7,0 20241113,341,-14,5,-10373,10231,94,-3,3,0,185074,23097,94,64,8,0,195447,12866,0,67,4,0 diff --git a/009320/investor/investor-20241101.csv b/009320/investor/investor-20241101.csv index ad854bace8ab..0bcd554984f2 100644 --- a/009320/investor/investor-20241101.csv +++ b/009320/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,1070,-11,5,812,-915,103,1,-1,0,122660,1546,125,131,2,0,121848,2461,22,130,3,0 20241115,1081,-8,5,-4713,4548,165,-5,5,0,18523,5269,165,20,6,0,23236,721,0,25,1,0 20241114,1089,1,2,6808,-7256,55,7,-8,0,25801,2185,55,28,2,0,18993,9441,0,20,10,0 20241113,1088,-10,5,-19539,-535,74,-21,-1,0,50899,3635,74,54,4,0,70438,4170,0,75,4,0 diff --git a/009410/investor/investor-20241101.csv b/009410/investor/investor-20241101.csv index 0882fe3957e2..1a2ba059347f 100644 --- a/009410/investor/investor-20241101.csv +++ b/009410/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,2775,-15,5,-449,1447,1,-1,4,0,84453,5628,1,233,15,0,84902,4181,0,235,12,0 20241115,2790,-75,5,3076,-3077,1,9,-9,0,122848,1432,2,343,4,0,119772,4509,1,335,13,0 20241114,2865,-85,5,-2585,2586,0,-8,8,0,118528,13692,2,346,40,0,121113,11106,2,354,33,0 20241113,2950,-130,5,2451,-1393,-111,8,-5,0,192470,9300,2,574,28,0,190019,10693,113,567,32,0 diff --git a/009420/investor/investor-20241101.csv b/009420/investor/investor-20241101.csv index 940dd7353316..aa67a68e0dea 100644 --- a/009420/investor/investor-20241101.csv +++ b/009420/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,39600,-1300,5,1583,87950,-92356,39,3477,-3628,569613,232947,48680,22435,9190,1932,568030,144997,141036,22396,5713,5560 20241115,40900,400,2,74623,-69088,-6022,3050,-2825,-245,364637,94668,72205,14880,3856,2955,290014,163756,78227,11830,6681,3200 20241114,40500,50,2,-30290,75977,-45236,-1252,3097,-1825,615479,210876,145334,25605,8737,6064,645769,134899,190570,26857,5640,7889 20241113,40450,-4100,5,30005,46956,-74608,1296,1844,-3048,897690,237640,47184,37133,9813,1939,867685,190684,121792,35837,7969,4987 diff --git a/009440/investor/investor-20241101.csv b/009440/investor/investor-20241101.csv index 7bec83871fd1..cc7eb399d47b 100644 --- a/009440/investor/investor-20241101.csv +++ b/009440/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,997,74,2,-24227,23958,119,-23,23,0,639753,153647,121,651,154,0,663980,129689,2,674,131,0 20241115,923,-42,5,23480,-23586,4,22,-22,0,151525,10159,4,142,10,0,128045,33745,0,120,32,0 20241114,965,101,2,-61131,61255,8,-56,56,0,950296,277250,14,950,275,0,1011427,215995,6,1006,219,0 20241113,864,-27,5,1739,-1776,4,2,-2,0,91014,13279,4,80,12,0,89275,15055,0,79,13,0 diff --git a/009450/investor/investor-20241101.csv b/009450/investor/investor-20241101.csv index 801af2714738..84edbf8c5d9a 100644 --- a/009450/investor/investor-20241101.csv +++ b/009450/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,84800,-5700,5,34023,-28720,-7781,2959,-2497,-683,101293,10156,20966,8780,885,1822,67270,38876,28747,5821,3381,2505 20241115,90500,-500,5,-1714,-33173,35878,-155,-3082,3331,89530,22360,56387,8263,2046,5234,91244,55533,20509,8418,5128,1903 20241114,91000,3300,2,-47399,-22648,72352,-4276,-2015,6489,77291,28531,75519,6792,2505,6774,124690,51179,3167,11067,4520,284 20241113,87700,-4400,5,-33210,-23123,51314,-3004,-2059,4617,79406,45388,73438,7110,4083,6600,112616,68511,22124,10114,6143,1983 diff --git a/009460/investor/investor-20241101.csv b/009460/investor/investor-20241101.csv index 9ca0a5dfacb2..7511fdc394da 100644 --- a/009460/investor/investor-20241101.csv +++ b/009460/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,674,0,3,-621,-2136,-243,0,-1,0,42333,1045,21976,28,1,15,42954,3181,22219,29,2,15 20241115,674,-11,5,3172,3173,-6345,2,2,-4,79655,3936,10739,53,3,7,76483,763,17084,51,1,11 20241114,685,1,2,3035,-893,-2142,2,-1,-1,50967,244,19596,35,0,13,47932,1137,21738,33,1,15 20241113,684,-16,5,-4798,822,3975,-3,1,3,66234,1979,7797,45,1,5,71032,1157,3822,49,1,3 diff --git a/009470/investor/investor-20241101.csv b/009470/investor/investor-20241101.csv index 15f41b30af13..2951b3054256 100644 --- a/009470/investor/investor-20241101.csv +++ b/009470/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,30650,750,2,-18659,9344,10815,-571,283,334,44995,35534,12692,1379,1089,391,63654,26190,1877,1950,805,58 20241115,29900,-300,5,-10133,20988,-11476,-279,596,-336,113617,68412,864,3384,2019,26,123750,47424,12340,3664,1423,361 20241114,30200,-1300,5,-14484,13667,525,-439,414,16,68481,38449,570,2139,1195,17,82965,24782,45,2578,782,1 20241113,31500,-550,5,-2925,-551,3422,-88,-22,108,52300,36829,3447,1652,1162,109,55225,37380,25,1740,1184,1 diff --git a/009520/investor/investor-20241101.csv b/009520/investor/investor-20241101.csv index fe267cdada3d..7fa356462720 100644 --- a/009520/investor/investor-20241101.csv +++ b/009520/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,13880,530,2,4013,-1136,-2873,60,-20,-40,111219,49797,6841,1544,685,94,107206,50933,9714,1484,705,133 20241115,13350,-150,5,-54714,28550,24163,-700,357,317,108315,93785,31864,1406,1207,417,163029,65235,7701,2106,850,100 20241114,13500,-500,5,-49672,17658,32010,-684,239,444,87021,59085,42164,1204,815,585,136693,41427,10154,1887,576,141 20241113,14000,-600,5,-23885,3099,20626,-334,41,291,104737,57156,27747,1478,807,391,128622,54057,7121,1813,766,100 diff --git a/009540/investor/investor-20241101.csv b/009540/investor/investor-20241101.csv index 21774541000f..58b1e83afa42 100644 --- a/009540/investor/investor-20241101.csv +++ b/009540/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,194400,4800,2,-32638,48683,-17975,-6352,9378,-3392,79525,96873,75720,15247,18643,14569,112163,48190,93695,21598,9265,17960 20241115,189600,-3300,5,24313,-12481,-11483,4607,-2370,-2172,79545,45094,55355,15130,8579,10527,55232,57575,66838,10523,10949,12699 20241114,192900,7300,2,-74664,59624,16843,-14345,11460,3232,69302,115822,131137,13293,22225,25203,143966,56198,114294,27638,10765,21971 20241113,185600,-2100,5,13538,22074,-36116,2492,4161,-6747,104955,79532,61240,19672,14928,11488,91417,57458,97356,17180,10767,18234 diff --git a/009580/investor/investor-20241101.csv b/009580/investor/investor-20241101.csv index 1faa682be14f..65fbb7445cc9 100644 --- a/009580/investor/investor-20241101.csv +++ b/009580/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,2565,40,2,13421,20308,-33729,34,52,-86,59858,22364,1745,153,57,4,46437,2056,35474,118,5,90 20241115,2525,25,2,-4401,5137,-737,-11,13,-2,30824,10349,231,77,26,1,35225,5212,968,88,13,2 20241114,2500,-5,5,12567,-13435,768,32,-34,2,32339,2793,8328,81,7,21,19772,16228,7560,50,41,19 20241113,2505,-55,5,-266,12303,-14437,-1,31,-36,57740,24716,15269,146,62,39,58006,12413,29706,147,32,75 diff --git a/009620/investor/investor-20241101.csv b/009620/investor/investor-20241101.csv index ee55fe804cf9..7754901d2051 100644 --- a/009620/investor/investor-20241101.csv +++ b/009620/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,252,-6,5,-5596,19595,-5527,-1,5,-1,429603,79956,23090,110,20,6,435199,60361,28617,111,16,7 20241115,258,-7,5,47415,-52808,-2877,13,-14,-1,372754,30363,0,97,8,0,325339,83171,2877,85,22,1 20241114,265,14,2,-63824,76245,7560,-17,20,2,955991,230153,7592,254,61,2,1019815,153908,32,270,41,0 20241113,251,0,3,80789,-59111,1322,20,-15,0,461051,11656,1333,116,3,0,380262,70767,11,96,18,0 diff --git a/009680/investor/investor-20241101.csv b/009680/investor/investor-20241101.csv index 51dc1bac8d45..52bd891a7baf 100644 --- a/009680/investor/investor-20241101.csv +++ b/009680/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,8680,20,2,396,-1333,937,3,-12,8,10028,0,1021,87,0,9,9632,1333,84,84,12,1 20241115,8660,40,2,1400,-832,-576,12,-7,-5,11867,367,213,102,3,2,10467,1199,789,90,10,7 20241114,8620,130,2,3733,-5864,422,32,-50,4,11163,530,972,96,5,8,7430,6394,550,64,55,5 20241113,8490,-10,5,1274,-352,-952,11,-3,-8,5355,98,408,46,1,3,4081,450,1360,35,4,12 diff --git a/009730/investor/investor-20241101.csv b/009730/investor/investor-20241101.csv index 1892463c9a82..42fdd80a053a 100644 --- a/009730/investor/investor-20241101.csv +++ b/009730/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,1206,27,2,181543,65023,-54,223,87,0,1462733,524337,0,1808,652,0,1281190,459314,54,1584,565,0 20241115,1179,-1,5,153585,-126711,-44,192,-158,0,1381566,341605,5968,1655,406,7,1227981,468316,6012,1463,564,7 20241114,1180,-33,5,92889,30261,0,113,35,0,1127889,287856,0,1346,344,0,1035000,257595,0,1233,308,0 20241113,1213,-47,5,244671,-232177,-184,340,-324,0,2822091,645373,260,3637,821,0,2577420,877550,444,3297,1144,1 diff --git a/009770/investor/investor-20241101.csv b/009770/investor/investor-20241101.csv index 24cedc4c65eb..519fb7f5dc2f 100644 --- a/009770/investor/investor-20241101.csv +++ b/009770/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,26300,300,2,-229,213,16,-6,6,0,604,213,53,16,6,1,833,0,37,22,0,1 20241115,26000,-100,5,-26,-7,33,-1,0,1,481,10,44,12,0,1,507,17,11,13,0,0 20241114,26100,150,2,8,-2,-6,0,0,0,498,0,26,13,0,1,490,2,32,13,0,1 20241113,25950,-300,5,-313,-19,25,-8,0,1,498,4,100,13,0,3,811,23,75,21,1,2 diff --git a/009780/investor/investor-20241101.csv b/009780/investor/investor-20241101.csv index fd493ec21740..4a2ffbd10ff2 100644 --- a/009780/investor/investor-20241101.csv +++ b/009780/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,5630,10,2,-49506,46743,264,-286,271,1,549437,140291,88794,3150,808,512,598943,93548,88530,3436,537,511 20241115,5620,400,2,-30411,40428,-441,-169,226,-3,2419163,500761,184185,13713,2836,1046,2449574,460333,184626,13882,2610,1049 20241114,5220,-50,5,28200,-28176,441,149,-149,2,137509,18909,16067,723,100,85,109309,47085,15626,574,249,82 20241113,5270,-130,5,8492,-9107,0,46,-49,0,212835,50550,26699,1138,271,143,204343,59657,26699,1092,320,143 diff --git a/009810/investor/investor-20241101.csv b/009810/investor/investor-20241101.csv index 75f72fa7bc7d..9782f5044850 100644 --- a/009810/investor/investor-20241101.csv +++ b/009810/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,313,2,2,-156718,156391,327,-49,49,0,326327,160761,329,102,50,0,483045,4370,2,150,1,0 20241115,311,6,2,-66695,66253,442,-21,21,0,426520,168727,442,129,52,0,493215,102474,0,150,31,0 20241114,305,-7,5,-50607,50503,104,-16,16,0,369443,133678,104,114,41,0,420050,83175,0,130,26,0 20241113,312,-13,5,137209,-137428,217,43,-43,0,663200,63838,217,209,20,0,525991,201266,0,166,63,0 diff --git a/009830/investor/investor-20241101.csv b/009830/investor/investor-20241101.csv index 655cf16b2703..e27dc4b5963b 100644 --- a/009830/investor/investor-20241101.csv +++ b/009830/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,17600,560,2,-222042,91165,130558,-3920,1590,2324,439334,400717,266371,7723,7032,4714,661376,309552,135813,11642,5442,2390 20241115,17040,-460,5,357590,-292973,-60745,6059,-4998,-995,987077,283253,182193,16843,4863,3135,629487,576226,242938,10784,9861,4130 20241114,17500,370,2,83181,-73467,-10521,1369,-1327,-56,731460,257376,316244,12356,4345,5462,648279,330843,326765,10987,5672,5518 20241113,17130,-600,5,27209,93427,-120671,492,1596,-2089,621836,325151,165734,10844,5668,2876,594627,231724,286405,10352,4072,4964 diff --git a/009900/investor/investor-20241101.csv b/009900/investor/investor-20241101.csv index 986c95041d82..c3229d64aa2a 100644 --- a/009900/investor/investor-20241101.csv +++ b/009900/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,12200,1020,2,-88077,54057,26500,-1064,645,326,212783,119386,57712,2560,1429,702,300860,65329,31212,3624,783,376 20241115,11180,-280,5,-13248,16301,-3557,-151,180,-35,182143,84422,45310,2016,936,511,195391,68121,48867,2167,756,546 20241114,11460,-1600,5,219211,-42084,-174930,2589,-496,-2064,504342,114969,64132,6016,1383,750,285131,157053,239062,3427,1879,2814 20241113,13060,-830,5,-20939,18307,2347,-277,240,33,143107,73146,41919,1898,970,557,164046,54839,39572,2175,730,524 diff --git a/009970/investor/investor-20241101.csv b/009970/investor/investor-20241101.csv index 943bee2a3213..4583af1a53d7 100644 --- a/009970/investor/investor-20241101.csv +++ b/009970/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,84300,1300,2,-973,1802,-880,-83,149,-71,673,3912,3764,56,328,317,1646,2110,4644,139,179,388 20241115,83000,-800,5,-313,172,303,-27,14,26,1313,2727,3404,110,228,286,1626,2555,3101,137,215,260 20241114,83800,100,2,-1090,801,288,-91,68,23,1027,5672,14318,86,475,1199,2117,4871,14030,177,407,1176 20241113,83700,-1000,5,-181,-918,891,-15,-78,75,2149,2866,3028,180,240,254,2330,3784,2137,195,317,179 diff --git a/010040/investor/investor-20241101.csv b/010040/investor/investor-20241101.csv index 0923f9f9cee4..e966fbafa0b8 100644 --- a/010040/investor/investor-20241101.csv +++ b/010040/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,2090,-10,5,5979,-884,-5095,12,-2,-11,24959,508,109,52,1,0,18980,1392,5204,40,3,11 20241115,2100,-10,5,350,-496,146,1,-1,0,12592,684,146,26,1,0,12242,1180,0,25,2,0 20241114,2110,-40,5,-1062,165,897,-2,0,2,47259,2229,897,99,5,2,48321,2064,0,101,4,0 20241113,2150,40,2,-111,-1051,1163,0,-2,3,19836,558,1163,42,1,3,19947,1609,0,43,3,0 diff --git a/010060/investor/investor-20241101.csv b/010060/investor/investor-20241101.csv index e994cdba486c..e33218334486 100644 --- a/010060/investor/investor-20241101.csv +++ b/010060/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,58900,1100,2,1816,-4845,3117,107,-289,187,22396,20867,13326,1311,1219,782,20580,25712,10209,1204,1508,595 20241115,57800,1100,2,-1081,-16140,17229,-74,-917,991,21027,20454,23056,1193,1173,1325,22108,36594,5827,1267,2091,334 20241114,56700,100,2,-5066,-43,5013,-294,-6,294,13706,26257,29752,785,1502,1705,18772,26300,24739,1079,1507,1411 20241113,56600,-700,5,-1946,-6244,6530,-115,-359,379,25732,23725,15895,1468,1355,914,27678,29969,9365,1583,1714,535 diff --git a/010100/investor/investor-20241101.csv b/010100/investor/investor-20241101.csv index f38804f59568..16f6f6253bb9 100644 --- a/010100/investor/investor-20241101.csv +++ b/010100/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,3265,25,2,-7796,8623,-827,-25,28,-3,68034,27799,10080,220,90,33,75830,19176,10907,245,62,35 20241115,3240,50,2,-20040,18471,1569,-64,59,5,53201,37351,1569,167,118,5,73241,18880,0,231,59,0 20241114,3190,-20,5,2373,2470,-4843,7,8,-15,82990,15073,766,265,48,2,80617,12603,5609,257,41,18 20241113,3210,-135,5,-3419,1167,103,-10,3,0,131598,26956,109,419,85,0,135017,25789,6,429,83,0 diff --git a/010120/investor/investor-20241101.csv b/010120/investor/investor-20241101.csv index 4680b847e77d..560b6c06160e 100644 --- a/010120/investor/investor-20241101.csv +++ b/010120/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,133300,-5800,5,30008,-14571,-15220,4129,-2031,-2070,202314,75728,24009,27329,10202,3241,172306,90299,39229,23200,12233,5311 20241115,139100,-6200,5,47217,-40979,-7018,6464,-5656,-916,223187,52020,34128,30653,7161,4713,175970,92999,41146,24188,12817,5629 20241114,145300,4000,2,-29947,13441,15744,-4424,2006,2299,125788,75500,93994,18303,11012,13681,155735,62059,78250,22727,9006,11383 20241113,141300,-11600,5,15774,5866,-22486,2230,854,-3207,212519,85522,44751,30816,12467,6503,196745,79656,67237,28586,11612,9709 diff --git a/010130/investor/investor-20241101.csv b/010130/investor/investor-20241101.csv index 95bd17106a94..ad5d619dedc0 100644 --- a/010130/investor/investor-20241101.csv +++ b/010130/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,1006000,-27000,5,-766,-3046,-1530,-804,-3067,-1528,10416,8242,9714,10467,8301,9811,11182,11288,11244,11270,11368,11339 20241115,1033000,8000,2,-762,-4631,1027,-775,-4698,1029,12438,9352,9519,12711,9573,9707,13200,13983,8492,13485,14271,8679 20241114,1025000,44000,2,-6555,13123,-4531,-6947,13650,-4600,34420,47496,97262,35283,48754,99972,40975,34373,101793,42230,35104,104572 20241113,981000,-161000,5,6741,12496,-18683,7349,12869,-19572,60012,38964,24420,65345,41885,26225,53271,26468,43103,57996,29016,45797 diff --git a/010140/investor/investor-20241101.csv b/010140/investor/investor-20241101.csv index 2c90b7358616..90275bd413a9 100644 --- a/010140/investor/investor-20241101.csv +++ b/010140/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,11690,-200,5,194573,181004,-59648,2110,2178,-646,4318796,1650771,1600639,50216,19279,18705,4124223,1469767,1660287,48106,17101,19351 20241115,11890,170,2,-1539051,1614653,-72912,-18114,19000,-853,3602809,3677766,990187,42381,43282,11634,5141860,2063113,1063099,60494,24282,12488 20241114,11720,490,2,-1282428,1210583,11045,-14983,14146,131,5205018,3709314,1970917,60394,43143,22950,6487446,2498731,1959872,75378,28997,22819 20241113,11230,-350,5,-1359443,894580,474847,-15221,9992,5338,5242899,2520787,1344949,59343,28429,15188,6602342,1626207,870102,74563,18437,9850 diff --git a/010170/investor/investor-20241101.csv b/010170/investor/investor-20241101.csv index 4b4809eea7af..35d14e59f369 100644 --- a/010170/investor/investor-20241101.csv +++ b/010170/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,745,-28,5,-71778,71790,-12,-54,54,0,603735,148501,0,459,113,0,675513,76711,12,513,59,0 20241115,773,-222,5,99137,-99150,13,79,-79,0,4487394,876010,13,3490,680,0,4388257,975160,0,3411,760,0 20241114,995,55,2,10295,-5311,-4984,10,-5,-5,133081,11701,0,131,12,0,122786,17012,4984,121,17,5 20241113,940,-85,5,12017,-11990,-27,12,-12,0,236384,18821,0,230,19,0,224367,30811,27,219,30,0 diff --git a/010240/investor/investor-20241101.csv b/010240/investor/investor-20241101.csv index 3f7007f3058f..61124a64e2e7 100644 --- a/010240/investor/investor-20241101.csv +++ b/010240/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,4670,30,2,945,-946,1,4,-4,0,4414,15,118,20,0,1,3469,961,117,16,4,1 20241115,4640,70,2,3090,-344,-2728,14,-2,-12,13261,590,1828,61,3,8,10171,934,4556,47,4,21 20241114,4570,-30,5,4892,-511,-4399,22,-2,-20,19336,272,3593,89,1,17,14444,783,7992,66,4,37 20241113,4600,-190,5,3573,-1010,-2724,17,-5,-13,22049,325,3689,102,2,17,18476,1335,6413,86,6,30 diff --git a/010280/investor/investor-20241101.csv b/010280/investor/investor-20241101.csv index f5a7175d184e..80a849169831 100644 --- a/010280/investor/investor-20241101.csv +++ b/010280/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,625,13,2,-2934,5934,0,-2,4,0,276015,7944,0,172,5,0,278949,2010,0,173,1,0 20241115,612,22,2,-347,-653,0,0,0,0,177035,10722,0,108,6,0,177382,11375,0,108,7,0 20241114,590,6,2,-30,-1486,0,0,-1,0,28112,266,0,16,0,0,28142,1752,0,17,1,0 20241113,584,-6,5,-6317,-12158,0,-4,-7,0,84848,441,0,50,0,0,91165,12599,0,53,7,0 diff --git a/010400/investor/investor-20241101.csv b/010400/investor/investor-20241101.csv index 8653aa6b47df..ffdcba70e020 100644 --- a/010400/investor/investor-20241101.csv +++ b/010400/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,3200,160,2,-710,-25,21,-2,0,0,1189,0,21,4,0,0,1899,25,0,6,0,0 20241115,3040,-100,5,479,-424,28,1,-1,0,5072,28,28,16,0,0,4593,452,0,14,1,0 20241114,3140,-80,5,-29,-66,4,0,0,0,691,0,4,2,0,0,720,66,0,2,0,0 20241113,3220,50,2,-52,-6,11,0,0,0,2417,4,11,8,0,0,2469,10,0,8,0,0 diff --git a/010420/investor/investor-20241101.csv b/010420/investor/investor-20241101.csv index a05f9a6d3f5d..51e078657d5e 100644 --- a/010420/investor/investor-20241101.csv +++ b/010420/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,1282,102,2,4480,-4915,169,6,-6,0,309776,25438,178,390,32,0,305296,30353,9,384,38,0 20241115,1180,60,2,-6366,6290,76,-7,7,0,315170,13452,76,354,15,0,321536,7162,0,362,8,0 20241114,1120,-113,5,28540,-23912,17,34,-28,0,2049634,103628,17,2657,134,0,2021094,127540,0,2623,161,0 20241113,1233,132,2,-24194,19513,36,-30,24,0,2231656,81438,36,2702,99,0,2255850,61925,0,2732,75,0 diff --git a/010470/investor/investor-20241101.csv b/010470/investor/investor-20241101.csv index 2f41c06a170d..bf4a6502f3f2 100644 --- a/010470/investor/investor-20241101.csv +++ b/010470/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,6470,-560,5,41571,-41571,0,276,-276,0,137000,11535,3,911,78,0,95429,53106,3,635,354,0 20241115,7030,230,2,-8167,8168,-1,-53,53,0,105443,39730,2,723,269,0,113610,31562,3,776,216,0 20241114,6800,-80,5,-3077,3076,1,-21,21,0,44774,9396,1,306,64,0,47851,6320,0,327,43,0 20241113,6880,-270,5,-577,578,-1,-4,4,0,20880,4857,2,145,34,0,21457,4279,3,149,30,0 diff --git a/010580/investor/investor-20241101.csv b/010580/investor/investor-20241101.csv index ac99a49577ed..ff9118dd7755 100644 --- a/010580/investor/investor-20241101.csv +++ b/010580/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,1174,5,2,1438,-1730,292,2,-2,0,21662,2585,292,25,3,0,20224,4315,0,24,5,0 20241115,1169,4,2,-3318,-7264,2282,-4,-8,3,26146,745,2393,30,1,3,29464,8009,111,34,9,0 20241114,1165,0,3,-9496,-4146,2852,-11,-5,3,18179,1899,2852,21,2,3,27675,6045,0,32,7,0 20241113,1165,-10,5,-2340,-7856,196,-3,-9,0,28024,1128,313,32,1,0,30364,8984,117,35,10,0 diff --git a/010600/investor/investor-20241101.csv b/010600/investor/investor-20241101.csv index 722e547ce840..44ade0a3e6f8 100644 --- a/010600/investor/investor-20241101.csv +++ b/010600/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241115,545,0,3,,,,,,,,,,,,,,,,,, +20241118,545,0,3,,,,,,,,,,,,,,,,,, +20241115,545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241114,545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241113,545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241112,545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/010620/investor/investor-20241101.csv b/010620/investor/investor-20241101.csv index 4e7d9c2b9d9d..bb43ad129ad7 100644 --- a/010620/investor/investor-20241101.csv +++ b/010620/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,110900,1200,2,-14919,12103,7196,-1725,1339,854,116005,79633,83678,12669,8744,9212,130924,67530,76482,14394,7405,8358 20241115,109700,-1300,5,27503,-27287,3936,2975,-2961,436,97759,27895,45850,10631,3050,4994,70256,55182,41914,7657,6011,4558 20241114,111000,2800,2,-38072,17555,24237,-4248,1964,2698,101238,77277,98596,11249,8589,10958,139310,59722,74359,15497,6625,8259 20241113,108200,0,3,-36903,10351,27676,-4050,1149,3022,102234,77529,72246,11132,8457,7871,139137,67178,44570,15182,7307,4848 diff --git a/010640/investor/investor-20241101.csv b/010640/investor/investor-20241101.csv index 3eb03a2c6505..86bbf6095171 100644 --- a/010640/investor/investor-20241101.csv +++ b/010640/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,7610,190,2,12563,-12590,27,92,-92,0,150309,26708,27,1136,202,0,137746,39298,0,1045,294,0 20241115,7420,410,2,-34394,34358,36,-248,247,0,143399,54251,36,1036,391,0,177793,19893,0,1284,144,0 20241114,7010,-10,5,4096,-4103,7,29,-29,0,52307,12299,7,368,87,0,48211,16402,0,340,115,0 20241113,7020,130,2,-5985,5967,18,-42,42,0,65837,20151,18,456,140,0,71822,14184,0,499,98,0 diff --git a/010660/investor/investor-20241101.csv b/010660/investor/investor-20241101.csv index 16d344b9fc88..1dc0d49e1f84 100644 --- a/010660/investor/investor-20241101.csv +++ b/010660/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,2915,-255,5,-116250,123894,-8044,-351,373,-24,1590625,440550,231,4704,1310,1,1706875,316656,8275,5055,937,24 20241115,3170,360,2,413541,-413620,78,1299,-1301,0,6972675,803088,78,21757,2451,0,6559134,1216708,0,20457,3751,0 20241114,2810,35,2,-2745,2484,261,-8,7,1,244482,64762,261,690,182,1,247227,62278,0,698,175,0 20241113,2775,-70,5,-25247,25208,39,-72,72,0,321604,114772,39,910,326,0,346851,89564,0,982,254,0 diff --git a/010690/investor/investor-20241101.csv b/010690/investor/investor-20241101.csv index 26e5725382bd..a93c5919507e 100644 --- a/010690/investor/investor-20241101.csv +++ b/010690/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,7500,360,2,-14950,18948,-2788,-111,141,-21,79264,43570,3740,588,323,28,94214,24622,6528,699,182,49 20241115,7140,-130,5,-23823,34326,-10523,-168,243,-75,144881,71778,3527,1026,508,25,168704,37452,14050,1194,265,100 20241114,7270,-90,5,-23047,16769,3278,-170,123,24,127782,34391,7347,944,254,54,150829,17622,4069,1114,131,30 20241113,7360,-360,5,-3627,8405,-4810,-27,62,-35,158934,49393,1283,1186,370,10,162561,40988,6093,1213,307,45 diff --git a/010770/investor/investor-20241101.csv b/010770/investor/investor-20241101.csv index 8b64e03e87ed..45e0c931405a 100644 --- a/010770/investor/investor-20241101.csv +++ b/010770/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,2645,25,2,713,-714,1,2,-2,0,13160,438,1,35,1,0,12447,1152,0,33,3,0 20241115,2620,30,2,234,-228,2,1,-1,0,4311,43,2,11,0,0,4077,271,0,11,1,0 20241114,2590,90,2,518,-629,3,1,-2,0,9130,56,3,23,0,0,8612,685,0,22,2,0 20241113,2500,-145,5,-308,306,3,-1,1,0,26018,677,3,66,2,0,26326,371,0,67,1,0 diff --git a/010780/investor/investor-20241101.csv b/010780/investor/investor-20241101.csv index dd5f6dd9abb2..630afcc3768c 100644 --- a/010780/investor/investor-20241101.csv +++ b/010780/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,18760,710,2,-2462,-1954,3962,-46,-36,74,23496,8946,4541,440,167,85,25958,10900,579,486,204,11 20241115,18050,-650,5,3378,10784,-15071,61,192,-269,73535,21586,7187,1313,386,129,70157,10802,22258,1252,194,398 20241114,18700,80,2,-5030,4934,104,-94,93,2,17680,10112,953,332,190,18,22710,5178,849,427,98,16 20241113,18620,-600,5,10970,-7124,-3967,207,-134,-75,39679,5491,390,747,104,7,28709,12615,4357,540,238,82 diff --git a/010820/investor/investor-20241101.csv b/010820/investor/investor-20241101.csv index a701e3651712..c910384ff6ca 100644 --- a/010820/investor/investor-20241101.csv +++ b/010820/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,3560,-30,5,303401,-301465,-2644,1121,-1114,-10,5052071,521016,1363,18308,1876,5,4748670,822481,4007,17187,2990,14 20241115,3590,150,2,53798,-51370,170,185,-177,1,6929068,1058217,170,24882,3740,1,6875270,1109587,0,24697,3917,0 20241114,3440,215,2,-289888,287103,1605,-983,973,6,1875001,688775,1605,6424,2353,6,2164889,401672,0,7407,1380,0 20241113,3225,-180,5,-225744,225490,33,-744,743,0,896243,333629,83,2968,1104,0,1121987,108139,50,3712,361,0 diff --git a/010950/investor/investor-20241101.csv b/010950/investor/investor-20241101.csv index 4aafdcd5f806..77e02caaf6b0 100644 --- a/010950/investor/investor-20241101.csv +++ b/010950/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,56500,2200,2,-99463,74301,25811,-5598,4153,1481,53617,182444,70251,3004,10232,3970,153080,108143,44440,8601,6079,2489 20241115,54300,-800,5,53454,-51575,-1397,2907,-2811,-70,103130,50676,37837,5609,2758,2066,49676,102251,39234,2702,5569,2136 20241114,55100,200,2,11963,-38224,24481,644,-2094,1355,62746,22664,67924,3423,1243,3728,50783,60888,43443,2779,3338,2373 20241113,54900,-200,5,-4757,-19086,2496,-262,-1034,140,85798,34152,30383,4663,1862,1657,90555,53238,27887,4925,2896,1517 diff --git a/010960/investor/investor-20241101.csv b/010960/investor/investor-20241101.csv index 3e56645615bd..ac2f432288cf 100644 --- a/010960/investor/investor-20241101.csv +++ b/010960/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,3085,-35,5,1844,-613,-1231,6,-2,-4,18630,0,4567,58,0,14,16786,613,5798,52,2,18 20241115,3120,-20,5,-1042,534,347,-3,1,1,57735,4054,12594,176,12,38,58777,3520,12247,179,11,37 20241114,3140,5,2,-2709,1063,1646,-9,3,5,37516,4550,11413,118,14,36,40225,3487,9767,127,11,31 20241113,3135,-100,5,-1466,86,1380,-5,0,4,51581,1856,5980,162,6,19,53047,1770,4600,167,6,14 diff --git a/011000/investor/investor-20241101.csv b/011000/investor/investor-20241101.csv index ba1116e52cbe..e102d49f2d27 100644 --- a/011000/investor/investor-20241101.csv +++ b/011000/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,2185,60,2,-21222,18749,2498,-46,41,5,234933,69186,2542,509,150,6,256155,50437,44,555,109,0 20241115,2125,20,2,-13545,13265,280,-28,27,1,189549,51490,280,398,108,1,203094,38225,0,425,80,0 20241114,2105,20,2,-7783,6994,849,-16,14,2,189699,33777,849,398,71,2,197482,26783,0,414,57,0 20241113,2085,-95,5,8906,-5287,-305,20,-12,-1,285016,42856,134,606,91,0,276110,48143,439,586,104,1 diff --git a/011040/investor/investor-20241101.csv b/011040/investor/investor-20241101.csv index 7c06bc8a2af0..bdc7b21d4bbe 100644 --- a/011040/investor/investor-20241101.csv +++ b/011040/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,6030,-10,5,-3677,341,0,-22,2,0,19369,3038,773,116,18,5,23046,2697,773,138,16,5 20241115,6040,50,2,1199,-1463,0,7,-9,0,16363,2370,475,99,14,3,15164,3833,475,91,23,3 20241114,5990,60,2,6259,-7263,4,38,-44,0,13652,1652,1064,82,10,6,7393,8915,1060,44,53,6 20241113,5930,-90,5,2931,-13430,-1,17,-80,0,39854,1908,2673,237,11,16,36923,15338,2674,220,91,16 diff --git a/011070/investor/investor-20241101.csv b/011070/investor/investor-20241101.csv index c6b655ffe715..f6815ea38fa6 100644 --- a/011070/investor/investor-20241101.csv +++ b/011070/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,163600,1500,2,4218,-10888,6437,680,-1790,1071,45914,24031,25953,7561,3961,4289,41696,34919,19516,6881,5751,3218 20241115,162100,-100,5,-11417,4312,7413,-1865,707,1208,57482,42727,23645,9311,6941,3845,68899,38415,16232,11176,6234,2637 20241114,162200,-3700,5,14962,-11951,-3321,2463,-1938,-576,66359,90651,23769,10902,14913,3882,51397,102602,27090,8439,16851,4458 20241113,165900,-800,5,-19076,44480,-25485,-3238,7452,-4228,59678,90337,19512,9946,15121,3275,78754,45857,44997,13184,7669,7502 diff --git a/011080/investor/investor-20241101.csv b/011080/investor/investor-20241101.csv index f0f67a21dfb6..226b6a365f65 100644 --- a/011080/investor/investor-20241101.csv +++ b/011080/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,515,-15,5,-12241,12241,0,-6,6,0,159859,19177,0,83,10,0,172100,6936,0,90,4,0 20241115,530,-23,5,-7,-3326,0,0,-2,0,96915,6543,0,52,4,0,96922,9869,0,52,5,0 20241114,553,3,2,-2361,7316,0,-1,4,0,46399,12701,0,26,7,0,48760,5385,0,27,3,0 20241113,550,-25,5,-2392,-3912,0,-1,-2,0,117792,6895,0,65,4,0,120184,10807,0,67,6,0 diff --git a/011090/investor/investor-20241101.csv b/011090/investor/investor-20241101.csv index e73884729d62..efec7c3eb44c 100644 --- a/011090/investor/investor-20241101.csv +++ b/011090/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,481,-9,5,637,8013,-8861,0,4,-4,198995,15008,76030,95,7,37,198358,6995,84891,95,3,41 20241115,490,7,2,-19948,3710,16225,-10,2,8,112670,14408,38037,54,7,18,132618,10698,21812,63,5,10 20241114,483,3,2,6302,-1002,-5442,3,-1,-2,59407,10250,30145,29,5,15,53105,11252,35587,26,5,17 20241113,480,-25,5,-2082,-4677,6521,-1,-2,3,72380,72,15619,35,0,8,74462,4749,9098,36,2,4 diff --git a/011150/investor/investor-20241101.csv b/011150/investor/investor-20241101.csv index 2653da57213d..b5e3566f7856 100644 --- a/011150/investor/investor-20241101.csv +++ b/011150/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,2895,0,3,-23222,20697,2525,-66,59,7,132449,58500,2578,385,169,8,155671,37803,53,451,110,0 20241115,2895,130,2,11698,-15076,2478,32,-42,7,258872,100581,2681,728,283,8,247174,115657,203,696,324,1 20241114,2765,-25,5,-24429,36107,-11678,-68,100,-32,141477,63896,578,394,178,2,165906,27789,12256,461,78,34 20241113,2790,-80,5,-49668,61713,-13245,-140,174,-37,225501,127585,152,635,360,0,275169,65872,13397,774,186,38 diff --git a/011170/investor/investor-20241101.csv b/011170/investor/investor-20241101.csv index 2bfe0967e15d..fbb722f3248f 100644 --- a/011170/investor/investor-20241101.csv +++ b/011170/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,65900,-7500,5,286278,14289,-303535,19521,799,-20507,538172,72519,24040,36724,4885,1630,251894,58230,327575,17203,4086,22138 20241115,73400,-6500,5,44744,-2837,-40167,3274,-204,-2944,86264,24961,12433,6326,1831,915,41520,27798,52600,3052,2035,3859 20241114,79900,4400,2,-4081,890,2766,-406,30,345,56379,31030,48878,4201,2312,3830,60460,30140,46112,4607,2282,3485 20241113,75500,-1900,5,15800,-9212,-6621,1192,-704,-491,65223,22534,28364,4956,1712,2177,49423,31746,34985,3764,2416,2667 diff --git a/011200/investor/investor-20241101.csv b/011200/investor/investor-20241101.csv index 45fba91dd82e..bbb396acc28a 100644 --- a/011200/investor/investor-20241101.csv +++ b/011200/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,18060,-180,5,-57300,-54881,85432,-1019,-982,1513,852555,521341,516527,15430,9445,9331,909855,576222,431095,16449,10427,7818 20241115,18240,620,2,-1197475,915461,342599,-21807,16693,6219,1017641,1363429,795828,18480,24813,14491,2215116,447968,453229,40287,8120,8272 20241114,17620,600,2,-1165617,1017227,171264,-20868,18189,3094,2699069,1861322,986436,48492,33328,17703,3864686,844095,815172,69359,15139,14609 20241113,17020,1000,2,-833728,79724,375164,-13966,1299,6296,1344473,814722,628273,22622,13624,10522,2178201,734998,253109,36587,12324,4226 diff --git a/011210/investor/investor-20241101.csv b/011210/investor/investor-20241101.csv index d07c0d1dc935..b9b0bf6500c6 100644 --- a/011210/investor/investor-20241101.csv +++ b/011210/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,42500,2600,2,-48583,36812,11771,-2036,1539,497,40472,55973,28114,1692,2344,1184,89055,19161,16343,3728,804,687 20241115,39900,-700,5,8893,5222,-14093,353,209,-562,40641,26412,5453,1618,1053,218,31748,21190,19546,1265,844,780 20241114,40600,650,2,-16178,22107,-5930,-656,895,-239,20447,28485,25049,827,1153,1016,36625,6378,30979,1483,258,1255 20241113,39950,-900,5,-16511,16027,482,-663,643,19,27916,34972,13442,1120,1405,540,44427,18945,12960,1782,762,520 diff --git a/011230/investor/investor-20241101.csv b/011230/investor/investor-20241101.csv index 6a352d68780b..542e6b4ff4b7 100644 --- a/011230/investor/investor-20241101.csv +++ b/011230/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,3075,-45,5,-23544,23475,33,-63,63,0,760440,98178,39,2228,283,0,783984,74703,6,2291,220,0 20241115,3120,625,2,17868,-17921,55,50,-54,0,4268287,355568,55,13299,1088,0,4250419,373489,0,13249,1142,0 20241114,2495,5,2,2780,-2792,12,7,-7,0,33650,1350,12,85,3,0,30870,4142,0,78,10,0 20241113,2490,-105,5,-1246,1223,23,-3,3,0,48892,5544,23,123,14,0,50138,4321,0,126,11,0 diff --git a/011280/investor/investor-20241101.csv b/011280/investor/investor-20241101.csv index 2c09c889b191..c53012d0f2e4 100644 --- a/011280/investor/investor-20241101.csv +++ b/011280/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,1991,-6,5,-1995,-610,2605,-4,-1,5,17180,935,2771,34,2,6,19175,1545,166,38,3,0 20241115,1997,-38,5,-146,585,-439,0,1,-1,86445,5955,253,172,12,1,86591,5370,692,172,11,1 20241114,2035,5,2,-3062,-955,2602,-6,-2,5,26244,1340,2602,53,3,5,29306,2295,0,59,5,0 20241113,2030,-55,5,1498,-1385,-113,3,-3,0,28878,1693,174,59,3,0,27380,3078,287,56,6,1 diff --git a/011300/investor/investor-20241101.csv b/011300/investor/investor-20241101.csv index e79ca6ec1545..8f27bc428786 100644 --- a/011300/investor/investor-20241101.csv +++ b/011300/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,401,1,2,-114812,113411,3,-46,46,0,240968,150832,3,97,61,0,355780,37421,0,143,15,0 20241115,400,0,3,208445,-203418,10,96,-94,0,3247571,647312,10,1412,282,0,3039126,850730,0,1316,375,0 20241114,400,-12,5,-51562,51323,23,-19,19,0,586970,149988,23,233,59,0,638532,98665,0,253,40,0 20241113,412,-12,5,171178,-171190,12,72,-71,0,341888,22424,14,143,9,0,170710,193614,2,71,81,0 diff --git a/011320/investor/investor-20241101.csv b/011320/investor/investor-20241101.csv index 6a5ec2318ad2..e74989aeedc2 100644 --- a/011320/investor/investor-20241101.csv +++ b/011320/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,3950,15,2,2243,12917,-15211,9,50,-59,54710,18253,1,215,71,0,52467,5336,15212,206,21,59 20241115,3935,185,2,3909,2136,-6045,14,8,-22,55319,12062,1,210,45,0,51410,9926,6046,196,37,22 20241114,3750,70,2,10066,-7948,-2118,37,-29,-8,31750,2713,2,116,10,0,21684,10661,2120,79,39,8 20241113,3680,-105,5,-9669,9883,1,-34,35,0,43065,20357,2,158,74,0,52734,10474,1,193,39,0 diff --git a/011330/investor/investor-20241101.csv b/011330/investor/investor-20241101.csv index 815e4bc7cead..38eb47e23cda 100644 --- a/011330/investor/investor-20241101.csv +++ b/011330/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,1444,15,2,-12565,11558,1007,-18,17,1,126330,28932,1254,181,42,2,138895,17374,247,199,25,0 20241115,1429,2,2,-3236,3030,206,-5,4,0,53460,8766,236,76,13,0,56696,5736,30,80,8,0 20241114,1427,0,3,1735,-4431,2796,2,-6,4,56558,984,3048,81,1,4,54823,5415,252,78,8,0 20241113,1427,0,3,3788,847,-430,5,1,-1,103091,9731,80,147,14,0,99303,8884,510,142,13,1 diff --git a/011370/investor/investor-20241101.csv b/011370/investor/investor-20241101.csv index 4724c8c48deb..cdccf646b18b 100644 --- a/011370/investor/investor-20241101.csv +++ b/011370/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,766,-4,5,-373,-1570,0,0,-1,0,43705,675,0,34,1,0,44078,2245,0,34,2,0 20241115,770,-10,5,1030,-2872,0,1,-2,0,62704,4066,0,48,3,0,61674,6938,0,47,5,0 20241114,780,2,2,4145,-4145,0,3,-3,0,75092,1308,0,58,1,0,70947,5453,0,55,4,0 20241113,778,-21,5,34298,-32298,0,27,-26,0,129087,6120,0,102,5,0,94789,38418,0,75,31,0 diff --git a/011390/investor/investor-20241101.csv b/011390/investor/investor-20241101.csv index fa164951fb4e..628f103155e1 100644 --- a/011390/investor/investor-20241101.csv +++ b/011390/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,57000,-1300,5,-773,743,31,-43,42,2,6890,2292,32,394,131,2,7663,1549,1,438,89,0 20241115,58300,1500,2,478,-480,6,33,-33,0,13678,4307,7,791,245,0,13200,4787,1,758,278,0 20241114,56800,300,2,170,-181,11,11,-12,1,7635,1930,12,442,111,1,7465,2111,1,430,123,0 20241113,56500,-1500,5,-2465,2463,2,-141,141,0,7792,3877,2,446,222,0,10257,1414,0,587,81,0 diff --git a/011420/investor/investor-20241101.csv b/011420/investor/investor-20241101.csv index 2915e6de6651..57b880f8838e 100644 --- a/011420/investor/investor-20241101.csv +++ b/011420/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,2050,25,2,26827,-26929,59,56,-57,0,290623,65329,71,602,134,0,263796,92258,12,546,190,0 20241115,2025,40,2,-47855,47711,95,-94,94,0,267979,111003,95,527,218,0,315834,63292,0,621,125,0 20241114,1985,-40,5,50666,-50691,22,102,-102,0,386369,65424,22,774,131,0,335703,116115,0,673,233,0 20241113,2025,-50,5,-52221,51451,757,-106,105,2,373068,113827,757,758,232,2,425289,62376,0,864,127,0 diff --git a/011500/investor/investor-20241101.csv b/011500/investor/investor-20241101.csv index 9e1b1747dc24..ba002a32ad0e 100644 --- a/011500/investor/investor-20241101.csv +++ b/011500/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,14980,360,2,-55701,55744,-43,-832,832,-1,122061,101667,40,1819,1516,1,177762,45923,83,2651,684,1 20241115,14620,-420,5,-81497,81416,-693,-1178,1177,-10,186937,146506,282,2714,2122,4,268434,65090,975,3891,945,14 20241114,15040,-1080,5,-44090,45886,245,-679,712,4,305005,122351,682,4728,1899,10,349095,76465,437,5407,1187,7 20241113,16120,-270,5,-24536,3945,-5588,-393,59,-91,199948,65746,105,3252,1068,2,224484,61801,5693,3645,1009,93 diff --git a/011560/investor/investor-20241101.csv b/011560/investor/investor-20241101.csv index 685db6399be9..bfc72fa85c8b 100644 --- a/011560/investor/investor-20241101.csv +++ b/011560/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,10820,670,2,31848,-29340,-42,335,-308,0,218492,55734,10957,2308,586,114,186644,85074,10999,1973,894,115 20241115,10150,450,2,-13974,14079,-105,-137,138,-1,44772,31658,5110,447,312,51,58746,17579,5215,584,174,52 20241114,9700,0,3,-2327,2851,-524,-22,28,-5,27745,8161,7193,268,79,69,30072,5310,7717,290,51,74 20241113,9700,-390,5,-14982,14569,413,-146,142,4,52867,27273,18314,521,268,180,67849,12704,17901,668,126,176 diff --git a/011690/investor/investor-20241101.csv b/011690/investor/investor-20241101.csv index 7f50183380a6..86e8064bd0e6 100644 --- a/011690/investor/investor-20241101.csv +++ b/011690/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,2350,-45,5,-100,198,-98,0,0,0,34462,6616,2,82,16,0,34562,6418,100,82,15,0 20241115,2395,20,2,-56053,47349,8704,-130,109,21,69657,59946,8704,161,138,21,125710,12597,0,291,30,0 20241114,2375,-35,5,-18002,12254,3748,-43,29,9,35479,17403,3748,84,41,9,53481,5149,0,127,12,0 20241113,2410,-130,5,29321,-33870,4549,71,-82,11,112566,14928,4550,271,36,11,83245,48798,1,201,118,0 diff --git a/011700/investor/investor-20241101.csv b/011700/investor/investor-20241101.csv index 928715a29160..ab8582f54af2 100644 --- a/011700/investor/investor-20241101.csv +++ b/011700/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,3655,135,2,-39865,37560,2805,-143,135,10,162070,86019,2819,587,309,10,201935,48459,14,730,175,0 20241115,3520,-25,5,21460,-21497,62,69,-69,0,241084,102182,106,830,355,0,219624,123679,44,761,424,0 20241114,3545,125,2,-30205,38091,-7411,-107,134,-26,161309,74155,598,571,262,2,191514,36064,8009,678,128,28 20241113,3420,-115,5,44886,-45097,211,168,-169,1,365882,92315,231,1297,325,1,320996,137412,20,1129,494,0 diff --git a/011760/investor/investor-20241101.csv b/011760/investor/investor-20241101.csv index 06ec638b250c..0f957c198c4c 100644 --- a/011760/investor/investor-20241101.csv +++ b/011760/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,19400,-40,5,7245,-5429,7471,141,-106,146,39966,8727,7546,780,170,148,32721,14156,75,639,276,1 20241115,19440,390,2,19353,-9712,-10238,368,-182,-198,72042,29493,17317,1378,565,335,52689,39205,27555,1010,747,532 20241114,19050,170,2,-5589,-7180,13145,-106,-137,250,28371,13495,16685,539,257,318,33960,20675,3540,645,394,68 20241113,18880,-640,5,-8026,7936,-100,-153,151,-2,48402,28166,7675,919,535,145,56428,20230,7775,1072,384,147 diff --git a/011780/investor/investor-20241101.csv b/011780/investor/investor-20241101.csv index c6d23b831e3c..5e8802694b2e 100644 --- a/011780/investor/investor-20241101.csv +++ b/011780/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,107400,4900,2,-24160,-2434,26348,-2578,-268,2820,25928,53741,46643,2738,5708,4973,50088,56175,20295,5316,5977,2152 20241115,102500,-300,5,29402,-26851,-3226,2930,-2688,-310,68857,81582,28824,6887,8176,2913,39455,108433,32050,3957,10864,3223 20241114,102800,-4000,5,31487,-24138,-11504,3287,-2526,-1194,67535,41033,26757,7053,4272,2791,36048,65171,38261,3766,6798,3985 20241113,106800,-3300,5,25656,-7884,-20385,2758,-851,-2189,68423,39048,20275,7364,4197,2182,42767,46932,40660,4606,5048,4371 diff --git a/011790/investor/investor-20241101.csv b/011790/investor/investor-20241101.csv index ab8b02d2f2fa..925b4e5b6d8c 100644 --- a/011790/investor/investor-20241101.csv +++ b/011790/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,105400,2300,2,46790,-30479,-14236,4890,-3196,-1483,173790,40539,24650,18216,4250,2588,127000,71018,38886,13326,7446,4071 20241115,103100,800,2,-28229,37172,-10353,-2546,3475,-1073,321210,164341,32616,32254,16307,3275,349439,127169,42969,34800,12832,4348 20241114,102300,-8400,5,24398,50112,-76531,2739,5160,-8124,310872,132099,41601,33280,14026,4447,286474,81987,118132,30542,8866,12571 20241113,110700,-6700,5,-70117,103274,-29746,-7847,11563,-3330,200592,134874,27650,22643,15166,3128,270709,31600,57396,30490,3603,6458 diff --git a/011810/investor/investor-20241101.csv b/011810/investor/investor-20241101.csv index ba641483db4e..e0e81b93f2b1 100644 --- a/011810/investor/investor-20241101.csv +++ b/011810/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,4980,220,2,-6914,6863,2,-37,37,0,172594,80618,2,861,404,0,179508,73755,0,899,367,0 20241115,4760,190,2,5115,-1415,-238,21,-5,-1,120587,49740,4,546,226,0,115472,51155,242,525,231,1 20241114,4570,165,2,-30047,29816,11,-138,137,0,81128,60421,11,372,277,0,111175,30605,0,510,140,0 20241113,4405,-355,5,16661,-16661,0,77,-77,0,164380,56327,6,747,256,0,147719,72988,6,670,333,0 diff --git a/011930/investor/investor-20241101.csv b/011930/investor/investor-20241101.csv index 70bb95de74f8..5a1a935f7f18 100644 --- a/011930/investor/investor-20241101.csv +++ b/011930/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,1230,-1,5,-39144,25526,13618,-49,32,17,568696,238012,17106,701,294,21,607840,212486,3488,750,262,4 20241115,1231,29,2,-55881,27783,27493,-67,33,33,679990,276415,29695,811,328,36,735871,248632,2202,879,295,3 20241114,1202,9,2,-264998,237995,26004,-321,288,32,456317,401042,34688,553,487,42,721315,163047,8684,874,198,10 20241113,1193,-29,5,-94390,138020,-43601,-114,166,-52,902657,405239,3575,1086,489,4,997047,267219,47176,1200,323,56 diff --git a/012030/investor/investor-20241101.csv b/012030/investor/investor-20241101.csv index 295a4793526d..147cea83fd97 100644 --- a/012030/investor/investor-20241101.csv +++ b/012030/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,1324,-15,5,73861,-56644,-17217,98,-76,-23,250523,97463,517,332,129,1,176662,154107,17734,234,204,24 20241115,1339,-1,5,14115,-13277,-838,20,-18,-1,221408,139424,703,293,183,1,207293,152701,1541,273,202,2 20241114,1340,-19,5,-55422,-39272,94694,-74,-53,127,292650,213679,105222,392,286,141,348072,252951,10528,466,339,14 20241113,1359,-56,5,45581,-5546,-34524,63,-8,-48,491974,227595,467,679,314,1,446393,233141,34991,616,322,48 diff --git a/012160/investor/investor-20241101.csv b/012160/investor/investor-20241101.csv index c3e2c92874dd..dcbf3a031efe 100644 --- a/012160/investor/investor-20241101.csv +++ b/012160/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,410,-3,5,108,-1575,1467,0,-1,1,96776,1298,22746,39,1,9,96668,2873,21279,39,1,9 20241115,413,-9,5,318,-683,365,0,0,0,151825,10235,42868,61,4,17,151507,10918,42503,61,4,17 20241114,422,12,2,7065,-2466,-4599,3,-1,-2,31317,1273,114,13,1,0,24252,3739,4713,10,2,2 20241113,410,-25,5,2569,3672,-5356,1,2,-2,101337,4611,11087,43,2,5,98768,939,16443,42,0,7 diff --git a/012170/investor/investor-20241101.csv b/012170/investor/investor-20241101.csv index 0db15c6e23cf..da9723432bc2 100644 --- a/012170/investor/investor-20241101.csv +++ b/012170/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,410,16,2,-217496,217490,6,-88,88,0,677208,330284,6,276,134,0,894704,112794,0,364,46,0 20241115,394,-10,5,30581,-35554,16,12,-14,0,922022,127157,16,360,50,0,891441,162711,0,348,64,0 20241114,404,5,2,33876,-36133,37,18,-20,0,1858121,515971,37,779,215,0,1824245,552104,0,760,235,0 20241113,399,-10,5,-88552,88534,17,-35,35,0,819757,221541,17,326,88,0,908309,133007,0,360,53,0 diff --git a/012200/investor/investor-20241101.csv b/012200/investor/investor-20241101.csv index 878db7ef39dc..1e316b6c9efa 100644 --- a/012200/investor/investor-20241101.csv +++ b/012200/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,1463,-6,5,-4995,5001,2,-7,7,0,31428,5661,2,46,8,0,36423,660,0,53,1,0 20241115,1469,33,2,-9523,9514,4,-14,14,0,35678,13750,4,51,20,0,45201,4236,0,65,6,0 20241114,1436,-24,5,-656,654,11,-1,1,0,29082,2324,11,42,3,0,29738,1670,0,43,2,0 20241113,1460,34,2,-23815,-6198,5,-34,-9,0,64591,4023,5,93,6,0,88406,10221,0,126,15,0 diff --git a/012210/investor/investor-20241101.csv b/012210/investor/investor-20241101.csv index c76592c84efe..a706514836f3 100644 --- a/012210/investor/investor-20241101.csv +++ b/012210/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,2230,75,2,0,0,0,0,0,0,11,0,0,0,0,0,11,0,0,0,0,0 20241115,2155,201,2,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 20241114,1954,141,2,0,0,0,0,0,0,1484,0,0,3,0,0,1484,0,0,3,0,0 20241113,1813,-207,5,0,0,0,0,0,0,3604,0,0,6,0,0,3604,0,0,6,0,0 diff --git a/012280/investor/investor-20241101.csv b/012280/investor/investor-20241101.csv index eb21c5b2b2d0..c9b7103a1b11 100644 --- a/012280/investor/investor-20241101.csv +++ b/012280/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,788,23,2,2159,-2272,113,2,-2,0,70240,665,137,55,1,0,68081,2937,24,53,2,0 20241115,765,15,2,1257,-1442,185,1,-1,0,102743,2505,185,77,2,0,101486,3947,0,76,3,0 20241114,750,-10,5,-86,37,49,0,0,0,47206,1343,49,36,1,0,47292,1306,0,36,1,0 20241113,760,-17,5,-1059,976,83,-1,1,0,56470,2246,83,43,2,0,57529,1270,0,44,1,0 diff --git a/012320/investor/investor-20241101.csv b/012320/investor/investor-20241101.csv index f6ac535234cb..95591c1483de 100644 --- a/012320/investor/investor-20241101.csv +++ b/012320/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,68900,-600,5,267,-321,54,19,-23,4,6260,561,64,433,39,4,5993,882,10,414,61,1 20241115,69500,1000,2,-817,815,5,-56,56,0,7169,2100,12,482,142,1,7986,1285,7,538,87,0 20241114,68500,2400,2,-983,909,69,-67,62,5,7927,2110,70,539,144,5,8910,1201,1,606,82,0 20241113,66100,-2400,5,-4266,3731,535,-286,250,37,11331,4728,541,772,318,37,15597,997,6,1058,68,0 diff --git a/012330/investor/investor-20241101.csv b/012330/investor/investor-20241101.csv index 19010fa8baaf..6c4dbf6afac9 100644 --- a/012330/investor/investor-20241101.csv +++ b/012330/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,258500,7000,2,-25110,-42,26839,-6495,-32,6961,46848,95617,97917,12086,24624,25253,71958,95659,71078,18581,24656,18292 20241115,251500,-4000,5,-7165,-2021,11830,-1848,-517,3041,40908,82345,71543,10335,20801,18085,48073,84366,59713,12183,21318,15044 20241114,255500,2500,2,-40519,62657,-19675,-10415,16022,-4977,37451,195231,105686,9581,49882,27067,77970,132574,125361,19996,33860,32044 20241113,253000,-2500,5,-45580,12473,36506,-11615,3166,9317,26278,99297,87895,6689,25272,22405,71858,86824,51389,18304,22106,13087 diff --git a/012340/investor/investor-20241101.csv b/012340/investor/investor-20241101.csv index 9668f3a99554..eab8f18de6c7 100644 --- a/012340/investor/investor-20241101.csv +++ b/012340/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,497,9,2,-9300,9300,0,-4,4,0,88210,14254,0,43,7,0,97510,4954,0,48,2,0 20241115,488,-2,5,-7523,7523,0,-3,3,0,135525,10390,0,64,5,0,143048,2867,0,68,1,0 20241114,490,-5,5,-1555,145,0,-1,0,0,97068,801,0,48,0,0,98623,656,0,49,0,0 20241113,495,-10,5,155,-155,0,0,0,0,68556,419,0,34,0,0,68401,574,0,34,0,0 diff --git a/012450/investor/investor-20241101.csv b/012450/investor/investor-20241101.csv index d998dd0442e0..860558b49484 100644 --- a/012450/investor/investor-20241101.csv +++ b/012450/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,392500,-14500,5,82216,-74515,-8281,32615,-29550,-3297,194270,42767,26411,76960,16906,10465,112054,117282,34692,44344,46456,13762 20241115,407000,3500,2,5857,-5973,-1363,2376,-2443,-542,148823,81544,30571,61079,33457,12516,142966,87517,31934,58703,35900,13057 20241114,403500,1500,2,4643,18419,-23904,1920,7385,-9656,126060,145019,53221,51591,59153,21651,121417,126600,77125,49671,51769,31307 20241113,402000,-11500,5,6958,-2322,-3998,2944,-1115,-1572,172480,92864,33341,70154,37652,13560,165522,95186,37339,67211,38767,15132 diff --git a/012510/investor/investor-20241101.csv b/012510/investor/investor-20241101.csv index 0f50a1fa9ac4..c235e610c3c5 100644 --- a/012510/investor/investor-20241101.csv +++ b/012510/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,66600,100,2,-14759,-12494,27303,-1002,-819,1825,145280,39623,58707,9680,2661,3906,160039,52117,31404,10682,3480,2081 20241115,66500,0,3,-22295,-49677,93719,-1511,-3370,6357,192771,78482,116004,13031,5310,7863,215066,128159,22285,14543,8680,1506 20241114,66500,4400,2,-155025,57437,98111,-10161,3706,6482,311226,130572,126048,20497,8514,8352,466251,73135,27937,30658,4808,1870 20241113,62100,-700,5,-467,-67174,64501,-55,-4211,4071,222802,45224,94391,13983,2851,5924,223269,112398,29890,14038,7062,1853 diff --git a/012600/investor/investor-20241101.csv b/012600/investor/investor-20241101.csv index 09869de9675d..5c4aebc93a09 100644 --- a/012600/investor/investor-20241101.csv +++ b/012600/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241115,2490,0,3,,,,,,,,,,,,,,,,,, +20241118,2490,0,3,,,,,,,,,,,,,,,,,, +20241115,2490,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241114,2490,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241113,2490,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241112,2490,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/012610/investor/investor-20241101.csv b/012610/investor/investor-20241101.csv index bcc955d21881..62dd666ae0cc 100644 --- a/012610/investor/investor-20241101.csv +++ b/012610/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,2765,50,2,-3613,-2759,6372,-10,-8,18,116803,10489,13742,318,28,38,120416,13248,7370,328,36,20 20241115,2715,50,2,-32569,21491,9601,-84,55,25,259022,45413,35400,676,118,92,291591,23922,25799,760,63,67 20241114,2665,-140,5,-8411,929,1646,-23,3,4,537029,44420,20516,1453,120,55,545440,43491,18870,1476,118,51 20241113,2805,-80,5,33927,-48850,9758,106,-156,28,10607380,624872,56112,36182,2103,186,10573453,673722,46354,36076,2260,158 diff --git a/012620/investor/investor-20241101.csv b/012620/investor/investor-20241101.csv index ccbfa7d08be3..824ec2c3f1c9 100644 --- a/012620/investor/investor-20241101.csv +++ b/012620/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,7260,0,3,-237,229,8,-2,2,0,6548,305,1625,47,2,12,6785,76,1617,49,1,12 20241115,7260,190,2,1510,-147,-1363,11,-1,-10,10589,425,88,77,3,1,9079,572,1451,66,4,11 20241114,7070,30,2,293,14,-307,2,0,-2,3265,51,1373,23,0,10,2972,37,1680,21,0,12 20241113,7040,-260,5,-1130,383,747,-8,3,6,8854,533,6941,63,4,50,9984,150,6194,71,1,44 diff --git a/012630/investor/investor-20241101.csv b/012630/investor/investor-20241101.csv index 2f12c8c53223..b60f2726b732 100644 --- a/012630/investor/investor-20241101.csv +++ b/012630/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,11220,-30,5,-19567,15711,3856,-220,177,44,20408,24466,31300,230,275,352,39975,8755,27444,450,99,309 20241115,11250,70,2,-40077,-2063,37977,-448,-25,427,32453,42055,58726,357,469,659,72530,44118,20749,806,494,232 20241114,11180,-20,5,-18863,5830,19594,-212,65,220,23209,11991,37086,260,135,417,42072,6161,17492,473,69,197 20241113,11200,-380,5,-6840,-46016,28021,-74,-521,317,76023,28921,53843,857,324,607,82863,74937,25822,932,845,289 diff --git a/012690/investor/investor-20241101.csv b/012690/investor/investor-20241101.csv index c4f0f73167e0..79f4a234cd87 100644 --- a/012690/investor/investor-20241101.csv +++ b/012690/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,2920,60,2,-21612,21997,-415,-63,64,-1,169291,60401,15080,492,175,44,190903,38404,15495,555,111,45 20241115,2860,-20,5,-43011,42734,252,-122,121,1,266794,113700,46169,759,323,131,309805,70966,45917,881,202,131 20241114,2880,-90,5,12016,-5604,-6412,35,-17,-18,410461,72553,57930,1202,213,170,398445,78157,64342,1167,230,188 20241113,2970,-100,5,-33849,39583,-5537,-102,119,-17,410028,104428,34171,1239,316,104,443877,64845,39708,1341,197,121 diff --git a/012700/investor/investor-20241101.csv b/012700/investor/investor-20241101.csv index 3025437e5228..2d47c5c53df9 100644 --- a/012700/investor/investor-20241101.csv +++ b/012700/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,4210,55,2,-359,-151,510,-2,-1,2,10873,104,531,46,0,2,11232,255,21,47,1,0 20241115,4155,10,2,1267,57,-1446,5,0,-6,24453,347,3595,101,1,15,23186,290,5041,95,1,21 20241114,4145,-25,5,-3846,-83,2309,-16,0,10,14034,109,5615,58,0,23,17880,192,3306,74,1,14 20241113,4170,0,3,-214,344,-250,-1,1,-1,13580,437,1675,57,2,7,13794,93,1925,58,0,8 diff --git a/012750/investor/investor-20241101.csv b/012750/investor/investor-20241101.csv index aefd65e6f751..bc9d6570e610 100644 --- a/012750/investor/investor-20241101.csv +++ b/012750/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,61000,1300,2,-943,-4702,5651,-58,-289,347,3501,41302,14294,211,2493,865,4444,46004,8643,268,2781,519 20241115,59700,-1300,5,3247,-7727,4452,194,-467,271,6265,14537,9936,377,876,600,3018,22264,5484,182,1343,330 20241114,61000,-1500,5,537,-1224,658,32,-78,44,3762,17271,11099,231,1063,684,3225,18495,10441,199,1140,640 20241113,62500,-1100,5,-1728,-5792,7514,-110,-367,476,1881,8274,12783,118,521,808,3609,14066,5269,228,888,332 diff --git a/012790/investor/investor-20241101.csv b/012790/investor/investor-20241101.csv index 05a32df3df85..0ae30c0b4a45 100644 --- a/012790/investor/investor-20241101.csv +++ b/012790/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,6580,-60,5,-4517,4517,0,-30,30,0,32428,9328,0,214,61,0,36945,4811,0,244,32,0 20241115,6640,110,2,-12449,12294,0,-80,79,0,41353,16205,0,269,105,0,53802,3911,0,349,26,0 20241114,6530,-140,5,-6605,6099,406,-43,40,3,53793,9933,406,356,66,3,60398,3834,0,399,26,0 20241113,6670,-180,5,2336,-3323,824,16,-22,6,42868,6823,824,288,46,6,40532,10146,0,272,68,0 diff --git a/012800/investor/investor-20241101.csv b/012800/investor/investor-20241101.csv index e7ca38d73036..1874d73028fc 100644 --- a/012800/investor/investor-20241101.csv +++ b/012800/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,1189,57,2,-59403,59398,5,-69,69,0,416924,171361,5,493,202,0,476327,111963,0,562,133,0 20241115,1132,23,2,-14930,15021,-91,-17,17,0,299128,96507,13,332,107,0,314058,81486,104,349,90,0 20241114,1109,-10,5,32196,-21614,833,36,-24,1,281764,70506,833,313,78,1,249568,92120,0,277,102,0 20241113,1119,-34,5,-71009,71085,-76,-80,80,0,598498,141235,34,674,160,0,669507,70150,110,754,80,0 diff --git a/012860/investor/investor-20241101.csv b/012860/investor/investor-20241101.csv index a160020cd468..5dc7b60a59e2 100644 --- a/012860/investor/investor-20241101.csv +++ b/012860/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,1629,11,2,13165,-13165,0,22,-22,0,89898,19250,0,147,31,0,76733,32415,0,125,53,0 20241115,1618,32,2,-43488,43488,0,-69,69,0,113626,66613,0,180,106,0,157114,23125,0,249,37,0 20241114,1586,-15,5,-37060,37060,0,-60,60,0,112027,42802,0,181,69,0,149087,5742,0,241,9,0 20241113,1601,-72,5,1136,-1136,0,2,-2,0,132911,24932,0,216,41,0,131775,26068,0,214,42,0 diff --git a/013000/investor/investor-20241101.csv b/013000/investor/investor-20241101.csv index 5df3e48b50aa..57911e6fae5c 100644 --- a/013000/investor/investor-20241101.csv +++ b/013000/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,1204,30,2,-13,-64,77,0,0,0,15690,389,77,19,0,0,15703,453,0,19,1,0 20241115,1174,23,2,-453,347,106,-1,0,0,16085,523,106,19,1,0,16538,176,0,19,0,0 20241114,1151,-28,5,3234,-3263,29,4,-4,0,23647,220,29,27,0,0,20413,3483,0,24,4,0 20241113,1179,2,2,96,-131,35,0,0,0,22785,315,35,27,0,0,22689,446,0,27,1,0 diff --git a/013030/investor/investor-20241101.csv b/013030/investor/investor-20241101.csv index 721d22c88196..7eee49c54bab 100644 --- a/013030/investor/investor-20241101.csv +++ b/013030/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,24050,50,2,-4279,-251,5004,-104,-6,121,19384,7178,8894,468,174,215,23663,7429,3890,572,179,94 20241115,24000,250,2,293,-398,211,7,-9,5,9482,5360,1751,225,127,42,9189,5758,1540,218,137,37 20241114,23750,-300,5,9594,-10126,-29,229,-242,0,21921,4302,3155,525,104,76,12327,14428,3184,296,346,76 20241113,24050,-250,5,-1906,-4865,6223,-45,-118,150,14594,11314,8423,352,272,203,16500,16179,2200,397,390,53 diff --git a/013120/investor/investor-20241101.csv b/013120/investor/investor-20241101.csv index 793755599cf1..bad0e0cb649d 100644 --- a/013120/investor/investor-20241101.csv +++ b/013120/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,2375,-5,5,10634,-14184,650,25,-34,2,58942,1711,2915,140,4,7,48308,15895,2265,114,38,5 20241115,2380,-10,5,2273,-5508,2620,5,-13,6,70604,9708,4831,165,23,11,68331,15216,2211,159,36,5 20241114,2390,-55,5,65768,-52498,-1678,157,-125,-4,188830,19083,8465,450,46,20,123062,71581,10143,293,171,24 20241113,2445,-15,5,11916,-13487,539,29,-33,1,41102,519,1106,100,1,3,29186,14006,567,71,34,1 diff --git a/013310/investor/investor-20241101.csv b/013310/investor/investor-20241101.csv index 2296af828581..5ad2cba6d001 100644 --- a/013310/investor/investor-20241101.csv +++ b/013310/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,2540,45,2,-10950,23389,241,-28,59,1,61881,26489,278,158,67,1,72831,3100,37,186,8,0 20241115,2495,-25,5,-9675,8163,512,-21,17,1,169886,47477,564,411,113,1,179561,39314,52,432,96,0 20241114,2520,-30,5,-22574,22574,0,-57,57,0,75340,28347,0,189,71,0,97914,5773,0,246,15,0 20241113,2550,-75,5,22519,-22542,-1,58,-58,0,87851,8414,0,225,22,0,65332,30956,1,167,79,0 diff --git a/013360/investor/investor-20241101.csv b/013360/investor/investor-20241101.csv index 0f904d756328..787bbb6cb491 100644 --- a/013360/investor/investor-20241101.csv +++ b/013360/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,1493,-141,5,166433,-178500,118,263,-283,0,2367300,510739,143,3717,809,0,2200867,689239,25,3454,1092,0 20241115,1634,-125,5,-198308,187701,197,-281,265,0,12124217,2173839,1157,22092,3853,2,12322525,1986138,960,22373,3588,2 20241114,1759,204,2,1459,-1409,51,42,-43,0,11576047,1738915,51,21038,3104,0,11574588,1740324,0,20996,3148,0 20241113,1555,-197,5,12597,1729,-930,54,-27,-2,9507657,1762162,96,16891,3147,0,9495060,1760433,1026,16837,3173,2 diff --git a/013520/investor/investor-20241101.csv b/013520/investor/investor-20241101.csv index a61da394c1f1..990c43d7e0f0 100644 --- a/013520/investor/investor-20241101.csv +++ b/013520/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,1736,16,2,-4583,-1423,4012,-8,-3,7,37896,7622,4023,65,13,7,42479,9045,11,73,16,0 20241115,1720,35,2,-12862,11629,1226,-22,19,2,40559,15405,1226,68,26,2,53421,3776,0,90,6,0 20241114,1685,-40,5,7864,-8526,656,13,-15,1,38284,1588,656,65,3,1,30420,10114,0,52,17,0 20241113,1725,-54,5,10896,-10987,86,19,-19,0,61103,3800,86,105,7,0,50207,14787,0,86,26,0 diff --git a/013570/investor/investor-20241101.csv b/013570/investor/investor-20241101.csv index 0649f931609d..b20db3e8c4ae 100644 --- a/013570/investor/investor-20241101.csv +++ b/013570/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,4360,70,2,-7754,3973,3864,-34,17,17,26069,11466,3865,114,50,17,33823,7493,1,147,33,0 20241115,4290,-5,5,4024,-4137,46,17,-18,0,33872,5988,91,143,25,0,29848,10125,45,126,43,0 20241114,4295,-30,5,-7392,7538,-191,-31,32,-1,64832,13397,267,275,57,1,72224,5859,458,306,25,2 20241113,4325,-75,5,4365,-3775,-509,19,-17,-2,87422,15692,45,380,68,0,83057,19467,554,361,85,2 diff --git a/013580/investor/investor-20241101.csv b/013580/investor/investor-20241101.csv index 5ffb41bbd090..0dc285e3c023 100644 --- a/013580/investor/investor-20241101.csv +++ b/013580/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,12880,110,2,6812,-9416,2840,88,-122,37,13387,1121,3831,173,14,50,6575,10537,991,85,136,13 20241115,12770,180,2,11925,-7953,37,152,-101,0,36172,16712,1544,461,214,20,24247,24665,1507,309,315,19 20241114,12590,20,2,10197,-10413,213,129,-131,3,19635,371,1114,248,5,14,9438,10784,901,119,136,11 20241113,12570,-260,5,11497,-4817,41,146,-61,1,42564,7006,4111,539,89,52,31067,11823,4070,393,150,51 diff --git a/013700/investor/investor-20241101.csv b/013700/investor/investor-20241101.csv index ec99ed01a460..7f5800664a6d 100644 --- a/013700/investor/investor-20241101.csv +++ b/013700/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,1229,-14,5,2433,-391,117,3,0,0,21053,320,117,26,0,0,18620,711,0,23,1,0 20241115,1243,3,2,-186,30,156,0,0,0,114228,1388,156,139,2,0,114414,1358,0,139,2,0 20241114,1240,-51,5,-7496,935,4402,-10,1,6,86723,2217,4402,111,3,6,94219,1282,0,120,2,0 20241113,1291,2,2,-2301,429,1872,-3,1,2,18477,883,1872,24,1,2,20778,454,0,27,1,0 diff --git a/013720/investor/investor-20241101.csv b/013720/investor/investor-20241101.csv index 797e1227b55b..d10652a1036d 100644 --- a/013720/investor/investor-20241101.csv +++ b/013720/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,977,0,3,3583,-3583,0,4,-4,0,52734,2712,0,52,3,0,49151,6295,0,49,6,0 20241115,977,13,2,-89859,89859,0,-82,82,0,114025,96729,0,107,89,0,203884,6870,0,190,7,0 20241114,964,4,2,-19586,19586,0,-19,19,0,146818,30588,0,141,29,0,166404,11002,0,160,11,0 20241113,960,-60,5,32830,-29528,0,32,-29,0,245856,18525,0,240,18,0,213026,48053,0,208,47,0 diff --git a/013810/investor/investor-20241101.csv b/013810/investor/investor-20241101.csv index c8b025d75728..95e98f683f4d 100644 --- a/013810/investor/investor-20241101.csv +++ b/013810/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,3970,85,2,-15820,15827,0,-63,63,0,371415,135314,1,1473,536,0,387235,119487,1,1536,474,0 20241115,3885,125,2,-179623,177432,3001,-686,677,12,515005,282369,3001,1952,1077,12,694628,104937,0,2638,400,0 20241114,3760,-185,5,-62276,62266,1,-237,237,0,558308,135236,2,2182,524,0,620584,72970,1,2420,287,0 20241113,3945,-330,5,207519,-206023,0,860,-854,0,1193379,84609,1,4861,345,0,985860,290632,1,4001,1198,0 diff --git a/013870/investor/investor-20241101.csv b/013870/investor/investor-20241101.csv index a7eef8e575b3..d3479450a50d 100644 --- a/013870/investor/investor-20241101.csv +++ b/013870/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,3690,-5,5,-3313,-108,3421,-12,0,13,6559,143,4028,24,1,15,9872,251,607,36,1,2 20241115,3695,15,2,510,402,-912,2,1,-3,9455,687,68,34,3,0,8945,285,980,33,1,4 20241114,3680,-30,5,-453,251,202,-2,1,1,8729,393,1708,32,1,6,9182,142,1506,34,1,6 20241113,3710,-50,5,1134,-1165,31,4,-4,0,14964,239,31,56,1,0,13830,1404,0,52,5,0 diff --git a/013890/investor/investor-20241101.csv b/013890/investor/investor-20241101.csv index ee1f9a778f3f..8c0a5da67328 100644 --- a/013890/investor/investor-20241101.csv +++ b/013890/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,23800,-1400,5,-28857,29152,4379,-689,697,106,80808,70945,30274,1950,1709,730,109665,41793,25895,2639,1012,625 20241115,25200,450,2,3045,-3995,1099,78,-102,28,21268,9478,3504,536,237,88,18223,13473,2405,458,340,60 20241114,24750,-300,5,-2826,-7352,10348,-71,-183,259,27193,15605,16124,677,389,403,30019,22957,5776,748,573,144 20241113,25050,-1050,5,-11202,-3657,12955,-282,-93,327,57953,32176,22216,1455,810,560,69155,35833,9261,1737,903,233 diff --git a/013990/investor/investor-20241101.csv b/013990/investor/investor-20241101.csv index 3ac08b606b40..f2f10c259972 100644 --- a/013990/investor/investor-20241101.csv +++ b/013990/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,4400,55,2,-82075,-17335,99535,-363,-77,440,144239,41634,100000,633,183,442,226314,58969,465,996,260,2 20241115,4345,115,2,-169541,70267,99908,-747,314,435,612301,231302,100000,2694,1021,435,781842,161035,92,3441,707,0 20241114,4230,125,2,-77697,-13397,104589,-334,-58,450,188919,41528,104589,808,178,450,266616,54925,0,1142,236,0 20241113,4105,60,2,623,-1228,595,3,-5,2,199040,27118,595,814,111,2,198417,28346,0,811,116,0 diff --git a/014100/investor/investor-20241101.csv b/014100/investor/investor-20241101.csv index 386a1dfd5295..7d14562356ee 100644 --- a/014100/investor/investor-20241101.csv +++ b/014100/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,2030,37,2,78,-78,0,0,0,0,15302,733,0,30,1,0,15224,811,0,30,2,0 20241115,1993,-1,5,-1505,1505,0,-3,3,0,14785,1819,0,30,4,0,16290,314,0,33,1,0 20241114,1994,49,2,-26,168,0,0,0,0,9696,610,0,19,1,0,9722,442,0,19,1,0 20241113,1945,-5,5,238,-166,0,0,0,0,6503,323,0,13,1,0,6265,489,0,12,1,0 diff --git a/014130/investor/investor-20241101.csv b/014130/investor/investor-20241101.csv index 310c8f4c8af9..a975520afd12 100644 --- a/014130/investor/investor-20241101.csv +++ b/014130/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,3435,-10,5,-87,381,-324,0,1,-1,3295,857,493,11,3,2,3382,476,817,12,2,3 20241115,3445,-15,5,-383,1189,-806,-1,4,-3,7790,4842,5740,27,17,20,8173,3653,6546,28,13,22 20241114,3460,5,2,359,-121,-238,1,0,-1,12399,433,2286,43,1,8,12040,554,2524,42,2,9 20241113,3455,-85,5,251,-1589,1417,1,-6,5,16170,847,3624,56,3,13,15919,2436,2207,55,8,8 diff --git a/014160/investor/investor-20241101.csv b/014160/investor/investor-20241101.csv index 8735994d4d3f..307380f95d6d 100644 --- a/014160/investor/investor-20241101.csv +++ b/014160/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,968,-3,5,-34773,26140,8633,-34,25,8,139224,43417,8633,135,42,8,173997,17277,0,168,17,0 20241115,971,17,2,-2828,2541,287,-2,2,0,296940,72210,388,282,68,0,299768,69669,101,285,66,0 20241114,954,-17,5,8333,-12887,4554,8,-12,4,178931,32170,4554,173,31,4,170598,45057,0,165,43,0 20241113,971,-22,5,23503,-23696,193,23,-23,0,161507,13538,300,158,13,0,138004,37234,107,135,37,0 diff --git a/014190/investor/investor-20241101.csv b/014190/investor/investor-20241101.csv index ecb5d9d309a1..936ff58c7868 100644 --- a/014190/investor/investor-20241101.csv +++ b/014190/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,1526,-22,5,7649,-8121,482,12,-12,1,73195,7543,7900,112,12,12,65546,15664,7418,100,24,11 20241115,1548,57,2,-17965,18210,-245,-27,27,0,107218,32655,10711,163,49,16,125183,14445,10956,190,22,17 20241114,1491,-6,5,5489,-5489,0,8,-8,0,86637,13005,0,129,19,0,81148,18494,0,121,28,0 20241113,1497,-58,5,50210,-50973,776,77,-78,1,120622,20102,10958,184,31,17,70412,71075,10182,107,109,16 diff --git a/014200/investor/investor-20241101.csv b/014200/investor/investor-20241101.csv index df02466b355b..1f2fb86cc503 100644 --- a/014200/investor/investor-20241101.csv +++ b/014200/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241115,30200,0,3,,,,,,,,,,,,,,,,,, +20241118,30200,0,3,,,,,,,,,,,,,,,,,, +20241115,30200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241114,30200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241113,30200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241112,30200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/014280/investor/investor-20241101.csv b/014280/investor/investor-20241101.csv index a837820f4271..d42187ef1698 100644 --- a/014280/investor/investor-20241101.csv +++ b/014280/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,4680,-80,5,18891,-24125,5234,91,-115,25,260163,18836,5248,1231,89,25,241272,42961,14,1140,204,0 20241115,4760,110,2,5072,-6294,422,35,-40,2,1384810,182888,515,6521,848,2,1379738,189182,93,6487,889,0 20241114,4650,470,2,48022,7861,-54983,244,30,-270,3257013,293752,1168,15812,1413,5,3208991,285891,56151,15568,1383,276 20241113,4180,-280,5,13211,-13186,17,55,-55,0,86556,11625,133,365,49,1,73345,24811,116,309,105,0 diff --git a/014440/investor/investor-20241101.csv b/014440/investor/investor-20241101.csv index fb6d20ea248a..daf73d89575a 100644 --- a/014440/investor/investor-20241101.csv +++ b/014440/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,3490,15,2,-4173,-376,4549,-15,-1,16,29617,428,7794,103,1,27,33790,804,3245,118,3,11 20241115,3475,45,2,174,279,-450,1,1,-2,17222,799,231,59,3,1,17048,520,681,59,2,2 20241114,3430,70,2,-2439,-1263,429,-8,-5,2,50468,3443,4883,173,12,17,52907,4706,4454,181,16,15 20241113,3360,-40,5,-1704,-701,407,-6,-2,1,17364,83,3568,58,0,12,19068,784,3161,64,3,11 diff --git a/014470/investor/investor-20241101.csv b/014470/investor/investor-20241101.csv index 195d07f1c6c9..490e00257b66 100644 --- a/014470/investor/investor-20241101.csv +++ b/014470/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,1602,-38,5,-2703,2503,0,-4,3,0,209900,46410,0,336,74,0,212603,43907,0,339,70,0 20241115,1640,125,2,57637,-57637,0,99,-99,0,498518,102270,0,806,161,0,440881,159907,0,707,260,0 20241114,1515,-21,5,5662,-5662,0,9,-9,0,78507,13267,0,119,20,0,72845,18929,0,110,29,0 20241113,1536,-25,5,3976,-4096,0,6,-7,0,113554,32242,0,175,50,0,109578,36338,0,168,56,0 diff --git a/014530/investor/investor-20241101.csv b/014530/investor/investor-20241101.csv index 9f599dc0b7c1..505947154c1c 100644 --- a/014530/investor/investor-20241101.csv +++ b/014530/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,3630,10,2,-87417,83836,3581,-317,304,13,85148,89711,3656,309,325,13,172565,5875,75,625,21,0 20241115,3620,35,2,-9905,9120,645,-36,33,2,57380,12518,717,207,45,3,67285,3398,72,243,12,0 20241114,3585,-15,5,733,-6162,1429,3,-22,5,62727,3322,1429,226,12,5,61994,9484,0,224,34,0 20241113,3600,-95,5,18910,-23939,30,69,-87,0,154532,3290,71,559,12,0,135622,27229,41,490,99,0 diff --git a/014570/investor/investor-20241101.csv b/014570/investor/investor-20241101.csv index 590ce78418b8..3547ad3f87e2 100644 --- a/014570/investor/investor-20241101.csv +++ b/014570/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,4595,35,2,29,39,-68,0,0,0,3218,634,81,15,3,0,3189,595,149,14,3,1 20241115,4560,-50,5,-1759,10,86,-8,0,1,9153,4030,3777,41,18,17,10912,4020,3691,49,18,17 20241114,4610,-70,5,698,-613,-85,3,-3,0,9632,624,196,44,3,1,8934,1237,281,41,6,1 20241113,4680,-20,5,-1164,1278,-233,-5,6,-1,11554,4596,6162,53,21,29,12718,3318,6395,59,15,29 diff --git a/014580/investor/investor-20241101.csv b/014580/investor/investor-20241101.csv index 27948e0bde5f..5816b7f603e1 100644 --- a/014580/investor/investor-20241101.csv +++ b/014580/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,4360,75,2,3504,-3764,1801,16,-17,8,39622,6421,1807,173,28,8,36118,10185,6,157,45,0 20241115,4285,70,2,628,-619,68,3,-3,0,54075,15276,94,229,64,0,53447,15895,26,226,67,0 20241114,4215,5,2,6285,-7378,1093,27,-31,5,38306,4843,1093,162,20,5,32021,12221,0,135,52,0 20241113,4210,-190,5,13204,-2673,174,56,-12,1,82381,6409,201,351,27,1,69177,9082,27,295,39,0 diff --git a/014620/investor/investor-20241101.csv b/014620/investor/investor-20241101.csv index 1fa2446f6252..0defb26365c8 100644 --- a/014620/investor/investor-20241101.csv +++ b/014620/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,15810,440,2,95307,40631,-138712,1520,641,-2205,432731,224581,23118,6891,3573,368,337424,183950,161830,5371,2932,2573 20241115,15370,-230,5,-24329,24004,-2988,-366,362,-46,146816,97514,6216,2238,1483,95,171145,73510,9204,2604,1121,141 20241114,15600,200,2,-12395,23559,-6156,-188,360,-94,215782,114037,16457,3370,1777,257,228177,90478,22613,3558,1417,350 20241113,15400,-600,5,-21813,13739,4037,-326,197,65,242084,114968,29994,3761,1776,464,263897,101229,25957,4087,1579,399 diff --git a/014680/investor/investor-20241101.csv b/014680/investor/investor-20241101.csv index 788d1a8ca059..9bcc6a23a566 100644 --- a/014680/investor/investor-20241101.csv +++ b/014680/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,106500,4400,2,-7157,-11952,9322,-764,-1265,995,13941,43138,17467,1460,4568,1855,21098,55090,8145,2224,5833,860 20241115,102100,-2200,5,7753,-22834,-5159,774,-2311,-519,32719,80726,13295,3294,8150,1346,24966,103560,18454,2520,10461,1866 20241114,104300,-6000,5,4828,-3803,-20411,520,-460,-2132,26780,48026,20657,2840,5092,2185,21952,51829,41068,2320,5551,4317 20241113,110300,-1200,5,-7593,12252,-20685,-833,1332,-2265,9704,176586,9752,1065,19336,1068,17297,164334,30437,1897,18004,3334 diff --git a/014710/investor/investor-20241101.csv b/014710/investor/investor-20241101.csv index a399d0417e8a..e41d55e85b22 100644 --- a/014710/investor/investor-20241101.csv +++ b/014710/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,5060,0,3,-8225,-7200,15421,-42,-37,79,18774,11225,15422,96,57,79,26999,18425,1,138,94,0 20241115,5060,-50,5,-21965,21877,58,-109,109,0,37626,31858,59,187,159,0,59591,9981,1,297,50,0 20241114,5110,20,2,-8299,8269,13,-42,42,0,36123,21116,13,184,107,0,44422,12847,0,226,65,0 20241113,5090,-140,5,-41056,20946,124,-210,107,1,32206,34859,125,165,179,1,73262,13913,1,375,71,0 diff --git a/014790/investor/investor-20241101.csv b/014790/investor/investor-20241101.csv index 12f8c0cbd81e..ddac0d952f1b 100644 --- a/014790/investor/investor-20241101.csv +++ b/014790/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,2420,105,2,-6637,-1445,14198,-16,-4,34,23276,21262,33819,56,51,82,29913,22707,19621,71,55,47 20241115,2315,-120,5,-2226,837,-1287,-5,2,-3,22835,7968,4986,54,19,12,25061,7131,6273,59,17,15 20241114,2435,40,2,6090,-22154,25410,15,-54,61,30015,5267,29562,73,13,72,23925,27421,4152,58,66,10 20241113,2395,-45,5,-8478,-2797,8284,-20,-7,20,24355,11300,8876,58,27,21,32833,14097,592,78,34,1 diff --git a/014820/investor/investor-20241101.csv b/014820/investor/investor-20241101.csv index 9142ddd32aa0..400ba1939a60 100644 --- a/014820/investor/investor-20241101.csv +++ b/014820/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,43750,2250,2,-3085,-6060,9077,-136,-267,399,8111,6194,16566,350,268,726,11196,12254,7489,485,535,326 20241115,41500,-1150,5,-13360,4027,7833,-545,154,330,40105,30109,21693,1619,1224,894,53465,26082,13860,2163,1070,564 20241114,42650,-1500,5,5813,6306,-12032,258,267,-521,24666,16809,13766,1086,732,604,18853,10503,25798,828,465,1125 20241113,44150,-2750,5,-2421,-3853,1721,-109,-177,78,16594,12621,8485,751,570,382,19015,16474,6764,860,747,305 diff --git a/014830/investor/investor-20241101.csv b/014830/investor/investor-20241101.csv index 7227d8c1af3c..2cfba55dd316 100644 --- a/014830/investor/investor-20241101.csv +++ b/014830/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,62500,1300,2,3160,-2477,-752,200,-158,-46,11909,9010,5522,753,568,349,8749,11487,6274,552,726,395 20241115,61200,1700,2,6583,4307,-11179,395,265,-677,18460,16605,8146,1110,1006,494,11877,12298,19325,715,741,1171 20241114,59500,-1100,5,11991,-20533,8189,717,-1228,490,20345,5897,12525,1215,352,749,8354,26430,4336,498,1580,259 20241113,60600,-1000,5,1334,-4847,3788,80,-294,231,20091,13406,12192,1212,811,739,18757,18253,8404,1133,1104,508 diff --git a/014910/investor/investor-20241101.csv b/014910/investor/investor-20241101.csv index 7b8f24c1a35e..bd161e182b3e 100644 --- a/014910/investor/investor-20241101.csv +++ b/014910/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,1122,3,2,168,-229,61,0,0,0,38339,1351,61,43,2,0,38171,1580,0,43,2,0 20241115,1119,-16,5,2308,-2389,81,3,-3,0,109321,4114,81,121,5,0,107013,6503,0,118,7,0 20241114,1135,-25,5,-2653,2631,22,-3,3,0,41986,5064,22,48,6,0,44639,2433,0,51,3,0 20241113,1160,-10,5,2812,-2842,30,3,-3,0,85689,5160,30,99,6,0,82877,8002,0,96,9,0 diff --git a/014940/investor/investor-20241101.csv b/014940/investor/investor-20241101.csv index 5175261f54c5..af54a9e5b696 100644 --- a/014940/investor/investor-20241101.csv +++ b/014940/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,4370,165,2,-33612,-1591,35184,-141,-13,153,1210920,235065,144448,5412,1016,628,1244532,236656,109264,5553,1029,475 20241115,4205,75,2,-81702,53615,28373,-340,219,121,1367157,313600,219051,5782,1319,925,1448859,259985,190678,6121,1100,805 20241114,4130,65,2,322229,32257,-341529,1405,93,-1443,5103805,681026,525419,22277,2955,2294,4781576,648769,866948,20872,2862,3737 20241113,4065,-220,5,-77513,76891,-1064,-317,315,-5,1172820,288251,152719,4863,1196,632,1250333,211360,153783,5180,881,637 diff --git a/014970/investor/investor-20241101.csv b/014970/investor/investor-20241101.csv index 00fe651be6fe..98161ee3bb20 100644 --- a/014970/investor/investor-20241101.csv +++ b/014970/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,3545,0,3,497,-15,-482,2,0,-2,2978,13,9,11,0,0,2481,28,491,9,0,2 20241115,3545,15,2,-502,-21,523,-2,0,2,2476,49,718,9,0,3,2978,70,195,10,0,1 20241114,3530,-30,5,213,117,-330,1,0,-1,5866,192,551,21,1,2,5653,75,881,20,0,3 20241113,3560,-130,5,1635,370,-2005,6,1,-7,13965,548,1145,50,2,4,12330,178,3150,44,1,11 diff --git a/014990/investor/investor-20241101.csv b/014990/investor/investor-20241101.csv index eaf8b2fc9d6c..3449895103cd 100644 --- a/014990/investor/investor-20241101.csv +++ b/014990/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,744,-26,5,-836,1346,-154,0,1,0,422336,97135,5,317,73,0,423172,95789,159,317,72,0 20241115,770,40,2,-85296,72119,1460,-65,54,1,1299861,377396,1460,978,286,1,1385157,305277,0,1042,232,0 20241114,730,12,2,118621,-118596,31,88,-88,0,456673,59049,31,334,43,0,338052,177645,0,246,131,0 20241113,718,-56,5,-129181,129452,-219,-95,95,0,535912,228104,14,395,168,0,665093,98652,233,490,74,0 diff --git a/015020/investor/investor-20241101.csv b/015020/investor/investor-20241101.csv index 9f1e0b7087db..2e0d656feb17 100644 --- a/015020/investor/investor-20241101.csv +++ b/015020/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,575,-25,5,-41413,41411,2,-22,22,0,544651,148793,2,310,84,0,586064,107382,0,332,62,0 20241115,600,-82,5,-62633,62641,-14,-42,42,0,591142,118537,5,387,80,0,653775,55896,19,429,38,0 20241114,682,-7,5,-4380,5482,-78,-3,4,0,246272,29386,14,172,21,0,250652,23904,92,176,17,0 20241113,689,-4,5,13785,-12030,-135,10,-8,0,120530,13829,8,83,10,0,106745,25859,143,74,18,0 diff --git a/015230/investor/investor-20241101.csv b/015230/investor/investor-20241101.csv index 5b402943da04..acc66f8d5ac2 100644 --- a/015230/investor/investor-20241101.csv +++ b/015230/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,5170,-120,5,-16,-4429,4084,0,-24,21,55699,13165,4158,291,68,22,55715,17594,74,291,92,0 20241115,5290,170,2,-14529,14246,71,-75,74,0,85084,25793,101,442,133,1,99613,11547,30,517,59,0 20241114,5120,30,2,-1478,213,765,-7,1,4,38358,7112,1318,195,36,7,39836,6899,553,202,35,3 20241113,5090,-180,5,-7792,7593,451,-40,39,2,94312,16089,590,485,83,3,102104,8496,139,525,44,1 diff --git a/015260/investor/investor-20241101.csv b/015260/investor/investor-20241101.csv index 8e6ece96ebf7..a476a5eacc28 100644 --- a/015260/investor/investor-20241101.csv +++ b/015260/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,625,-23,5,582,-676,102,0,0,0,58793,312,106,37,0,0,58211,988,4,37,1,0 20241115,648,-1,5,143,-216,139,0,0,0,68159,1425,145,44,1,0,68016,1641,6,44,1,0 20241114,649,-64,5,3177,-2663,-3,2,-2,0,181563,3809,44,122,3,0,178386,6472,47,120,4,0 20241113,713,3,2,912,287,-3,1,0,0,45835,5890,63,32,4,0,44923,5603,66,31,4,0 diff --git a/015360/investor/investor-20241101.csv b/015360/investor/investor-20241101.csv index 66e253669377..f496c3144b6a 100644 --- a/015360/investor/investor-20241101.csv +++ b/015360/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,49900,1700,2,389,-729,340,20,-37,17,7331,1260,1050,367,62,52,6942,1989,710,347,99,35 20241115,48200,-1100,5,-214,28,-14,-11,2,0,7216,2336,1212,347,113,59,7430,2308,1226,358,111,59 20241114,49300,-400,5,1853,-2027,174,91,-100,9,7648,594,1363,377,29,67,5795,2621,1189,286,129,59 20241113,49700,-200,5,-484,479,5,-24,23,0,5097,1848,1573,253,92,78,5581,1369,1568,277,68,78 diff --git a/015590/investor/investor-20241101.csv b/015590/investor/investor-20241101.csv index 568947c4e36d..8c12a7f0c9c5 100644 --- a/015590/investor/investor-20241101.csv +++ b/015590/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,535,-7,5,-155457,6029886,23512,-83,3224,13,1683031,6815957,23512,911,3647,13,1838488,786071,0,994,423,0 20241115,542,23,2,-1004446,387046,34,-539,210,0,1643002,940731,34,885,506,0,2647448,553685,0,1424,296,0 20241114,519,2,2,-220780,-7863,6295,-112,-4,3,457472,176322,6736,233,90,3,678252,184185,441,345,94,0 20241113,517,-3,5,-93111,-223669,-1209,-48,-115,-1,701914,153794,338,364,80,0,795025,377463,1547,412,195,1 diff --git a/015710/investor/investor-20241101.csv b/015710/investor/investor-20241101.csv index ad590fa1e3dd..a92e5a721ed1 100644 --- a/015710/investor/investor-20241101.csv +++ b/015710/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,4595,395,2,-43598,43889,92,-183,185,0,8362218,745014,119,40968,3591,1,8405816,701125,27,41150,3407,0 20241115,4200,-115,5,7313,-7457,0,37,-38,0,540480,128801,0,2321,552,0,533167,136258,0,2284,590,0 20241114,4315,-105,5,14185,-14212,0,67,-67,0,545093,110342,0,2390,484,0,530908,124554,0,2323,552,0 20241113,4420,-425,5,-64337,63831,0,-293,290,0,587567,144052,0,2681,660,0,651904,80221,0,2974,369,0 diff --git a/015750/investor/investor-20241101.csv b/015750/investor/investor-20241101.csv index e5e921639ef7..a1d1bf605c42 100644 --- a/015750/investor/investor-20241101.csv +++ b/015750/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,5690,190,2,-47080,49568,-2008,-266,281,-11,146171,87409,9487,829,496,54,193251,37841,11495,1095,215,65 20241115,5500,190,2,-120718,92031,29067,-649,494,157,206547,209640,56395,1118,1132,308,327265,117609,27328,1766,638,150 20241114,5310,-180,5,-49005,-14497,63382,-264,-84,347,208296,138974,73618,1133,755,403,257301,153471,10236,1397,839,56 20241113,5490,-230,5,-34254,34586,33945,-191,189,190,333975,206175,52777,1847,1142,293,368229,171589,18832,2037,953,103 diff --git a/015760/investor/investor-20241101.csv b/015760/investor/investor-20241101.csv index d5cead6ef896..b3eb329fe2df 100644 --- a/015760/investor/investor-20241101.csv +++ b/015760/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,23600,1000,2,-1442380,1108093,417256,-33898,26009,9838,1229675,1287032,789107,28923,30214,18567,2672055,178939,371851,62821,4205,8729 20241115,22600,-500,5,229061,-598397,390056,5126,-13672,9008,1161777,300612,875171,26522,6887,20061,932716,899009,485115,21397,20558,11053 20241114,23100,900,2,-1874333,1117075,853826,-43381,25805,19809,1199189,1593134,1762967,27710,36794,40804,3073522,476059,909141,71091,10989,20994 20241113,22200,700,2,94841,-443629,353148,2093,-9871,7876,1882101,673267,950786,41640,14871,20990,1787260,1116896,597638,39547,24742,13114 diff --git a/015860/investor/investor-20241101.csv b/015860/investor/investor-20241101.csv index c23bb7944a56..d5497beca007 100644 --- a/015860/investor/investor-20241101.csv +++ b/015860/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,3790,-135,5,25635,-7312,-18323,99,-29,-70,111678,17654,793,428,67,3,86043,24966,19116,329,96,73 20241115,3925,-35,5,-1809,-1926,3735,-7,-8,15,45114,12021,4278,176,47,17,46923,13947,543,183,54,2 20241114,3960,25,2,2912,-5308,2396,11,-21,9,26846,2108,2444,105,8,10,23934,7416,48,94,29,0 20241113,3935,-50,5,2903,-3182,279,12,-13,1,30810,6252,527,121,24,2,27907,9434,248,109,37,1 diff --git a/015890/investor/investor-20241101.csv b/015890/investor/investor-20241101.csv index 801d5977e8a9..8a6c94b51088 100644 --- a/015890/investor/investor-20241101.csv +++ b/015890/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,5190,70,2,-2314,-1322,3636,-12,-7,19,15821,868,3716,82,4,19,18135,2190,80,94,11,0 20241115,5120,100,2,3262,-1729,67,17,-9,0,21881,910,100,111,5,1,18619,2639,33,95,13,0 20241114,5020,30,2,701,-1933,1132,4,-10,6,10361,181,1132,52,1,6,9660,2114,0,49,11,0 20241113,4990,-120,5,612,459,-1271,3,2,-6,31569,2761,50,159,14,0,30957,2302,1321,156,12,7 diff --git a/016090/investor/investor-20241101.csv b/016090/investor/investor-20241101.csv index cbc380793513..0ccac9e9c270 100644 --- a/016090/investor/investor-20241101.csv +++ b/016090/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,2140,5,2,-22624,-2520,25324,-47,-6,54,158868,35298,32373,340,75,69,181492,37818,7049,388,81,15 20241115,2135,95,2,-62561,54391,12890,-130,113,27,196243,82642,18238,416,172,38,258804,28251,5348,545,60,11 20241114,2040,-15,5,-7637,81,6956,-16,0,14,30357,11407,7106,62,23,15,37994,11326,150,77,23,0 20241113,2055,-15,5,21839,-8230,-14789,45,-17,-30,86397,20678,22647,176,42,46,64558,28908,37436,132,59,76 diff --git a/016100/investor/investor-20241101.csv b/016100/investor/investor-20241101.csv index 8f3806af3744..15075175641c 100644 --- a/016100/investor/investor-20241101.csv +++ b/016100/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,2700,-20,5,634,-634,0,2,-2,0,12009,315,0,33,1,0,11375,949,0,31,3,0 20241115,2720,0,3,96,-96,0,0,0,0,7953,164,0,21,0,0,7857,260,0,21,1,0 20241114,2720,60,2,3406,-3406,0,9,-9,0,9407,35,0,25,0,0,6001,3441,0,16,9,0 20241113,2660,-50,5,4672,-4668,0,13,-13,0,12444,307,0,34,1,0,7772,4975,0,21,13,0 diff --git a/016250/investor/investor-20241101.csv b/016250/investor/investor-20241101.csv index f966fdcc7f10..5b37425c920c 100644 --- a/016250/investor/investor-20241101.csv +++ b/016250/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,13800,-100,5,-141,141,0,-2,2,0,6830,268,1,94,4,0,6971,127,1,96,2,0 20241115,13900,-100,5,507,-507,0,7,-7,0,1609,27,1,23,0,0,1102,534,1,15,7,0 20241114,14000,-730,5,363,-363,0,5,-5,0,10010,396,0,142,6,0,9647,759,0,137,11,0 20241113,14730,-200,5,-173,173,0,-3,3,0,3331,206,0,49,3,0,3504,33,0,51,0,0 diff --git a/016360/investor/investor-20241101.csv b/016360/investor/investor-20241101.csv index dd6e29f2fa54..bb6c5dd54402 100644 --- a/016360/investor/investor-20241101.csv +++ b/016360/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,46050,1600,2,-85185,17503,67137,-3918,798,3095,72299,77869,138867,3320,3573,6394,157484,60366,71730,7238,2775,3298 20241115,44450,0,3,8637,-21467,8540,378,-952,383,51923,49952,58775,2311,2227,2618,43286,71419,50235,1933,3179,2235 20241114,44450,50,2,1890,34063,-40415,78,1515,-1792,50372,126047,108155,2248,5623,4834,48482,91984,148570,2170,4108,6625 20241113,44400,-1050,5,21228,-4337,-18513,948,-194,-826,92249,59939,36252,4120,2677,1620,71021,64276,54765,3172,2871,2447 diff --git a/016380/investor/investor-20241101.csv b/016380/investor/investor-20241101.csv index dd6b485ccb14..da44b0459561 100644 --- a/016380/investor/investor-20241101.csv +++ b/016380/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,6390,320,2,-64451,9257,55194,-407,57,351,73315,38458,67231,460,240,426,137766,29201,12037,867,183,75 20241115,6070,50,2,-14014,2825,11184,-85,15,70,110419,43823,34863,658,261,211,124433,40998,23679,743,246,141 20241114,6020,40,2,-19849,-2327,25176,-122,-14,154,98718,49779,96308,591,299,582,118567,52106,71132,714,313,428 20241113,5980,-320,5,-4799,-24583,29372,-30,-150,179,170905,43903,59009,1037,267,359,175704,68486,29637,1067,417,180 diff --git a/016450/investor/investor-20241101.csv b/016450/investor/investor-20241101.csv index 73057be30222..9517e86abeb5 100644 --- a/016450/investor/investor-20241101.csv +++ b/016450/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,4425,135,2,-39459,-24290,63749,-176,-109,285,51404,30731,75949,228,136,339,90863,55021,12200,404,245,54 20241115,4290,-15,5,-11123,10686,437,-47,45,2,93949,41400,14592,404,178,63,105072,30714,14155,451,132,61 20241114,4305,-30,5,-4409,1363,2156,-19,5,9,50839,25052,10403,220,108,45,55248,23689,8247,239,103,36 20241113,4335,-145,5,-17564,17484,40,-76,76,0,165398,66276,28815,723,290,126,182962,48792,28775,799,214,126 diff --git a/016580/investor/investor-20241101.csv b/016580/investor/investor-20241101.csv index d7ff7b8f21ca..911ece7f06b6 100644 --- a/016580/investor/investor-20241101.csv +++ b/016580/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,12200,-120,5,5941,-5820,-154,73,-71,-2,13413,1489,2911,164,18,36,7472,7309,3065,92,90,38 20241115,12320,100,2,2143,-2682,-629,26,-33,-8,11650,3551,1424,141,43,17,9507,6233,2053,115,76,25 20241114,12220,-320,5,5085,-5817,402,64,-72,5,21112,492,3215,262,6,40,16027,6309,2813,199,79,35 20241113,12540,0,3,-963,-545,59,-12,-7,1,11540,7856,3585,144,98,45,12503,8401,3526,156,105,44 diff --git a/016590/investor/investor-20241101.csv b/016590/investor/investor-20241101.csv index 2ab8ca0a8ba3..1d9c1d4b5617 100644 --- a/016590/investor/investor-20241101.csv +++ b/016590/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,5960,100,2,-21583,917,24166,-129,5,144,3199,9489,29838,19,56,178,24782,8572,5672,148,51,34 20241115,5860,50,2,-26076,9573,17583,-152,56,103,1504,11785,31320,9,69,183,27580,2212,13737,161,13,80 20241114,5810,40,2,-6257,-13772,21002,-36,-80,122,5580,10109,69031,32,58,401,11837,23881,48029,69,139,278 20241113,5770,-250,5,-24508,-19748,46926,-147,-117,280,11947,10448,56797,71,63,339,36455,30196,9871,217,180,59 diff --git a/016600/investor/investor-20241101.csv b/016600/investor/investor-20241101.csv index 8cce0143b391..a86c28482b65 100644 --- a/016600/investor/investor-20241101.csv +++ b/016600/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,257,0,3,-3932,-4263,8195,-1,-1,2,459517,1671,38060,118,0,10,463449,5934,29865,119,2,8 20241115,257,-9,5,-55306,57620,-2314,-14,15,-1,1432951,77960,153327,365,20,39,1488257,20340,155641,379,5,39 20241114,266,-1,5,-1437,1812,-375,0,0,0,419900,13079,31987,112,3,9,421337,11267,32362,112,3,9 20241113,267,-3,5,-13294,10605,2689,-4,3,1,391033,15062,12526,105,4,3,404327,4457,9837,109,1,3 diff --git a/016610/investor/investor-20241101.csv b/016610/investor/investor-20241101.csv index 19bfbe227c49..2459c9e80427 100644 --- a/016610/investor/investor-20241101.csv +++ b/016610/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,5000,0,3,-573,-1475,2008,-3,-7,10,31410,11229,9289,158,56,47,31983,12704,7281,161,64,37 20241115,5000,0,3,82819,-31366,-51975,407,-155,-255,117154,14886,14371,578,73,71,34335,46252,66346,171,228,326 20241114,5000,65,2,-179951,39566,-420393,-898,198,-2098,179160,105694,25660,894,527,128,359111,66128,446053,1791,330,2226 20241113,4935,-95,5,-14457,1557,-7129,-71,8,-35,44897,17471,9302,222,86,46,59354,15914,16431,293,79,81 diff --git a/016670/investor/investor-20241101.csv b/016670/investor/investor-20241101.csv index a028ec685337..e780a3fd8a89 100644 --- a/016670/investor/investor-20241101.csv +++ b/016670/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,3775,295,2,2548,1597,182,10,6,1,19332,3764,2134,71,14,8,16784,2167,1952,62,8,7 20241115,3480,95,2,4703,-1976,-3685,16,-7,-12,11516,2027,160,39,7,1,6813,4003,3845,23,13,13 20241114,3385,-150,5,-4227,68,3902,-15,0,13,14016,1114,5436,48,4,19,18243,1046,1534,63,4,5 20241113,3535,0,3,384,-369,-19,1,-1,0,14524,2714,3743,50,9,13,14140,3083,3762,49,11,13 diff --git a/016710/investor/investor-20241101.csv b/016710/investor/investor-20241101.csv index f42256234c2c..237e9807deff 100644 --- a/016710/investor/investor-20241101.csv +++ b/016710/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,7150,70,2,-2066,-317,2383,-15,-2,17,8212,573,2387,59,4,17,10278,890,4,73,6,0 20241115,7080,-50,5,1723,-1765,42,12,-12,0,10715,556,59,75,4,0,8992,2321,17,63,16,0 20241114,7130,-70,5,24,-72,258,0,-1,2,15089,764,259,107,5,2,15065,836,1,107,6,0 20241113,7200,-110,5,4854,-4918,64,35,-36,0,12479,308,120,90,2,1,7625,5226,56,55,38,0 diff --git a/016740/investor/investor-20241101.csv b/016740/investor/investor-20241101.csv index e36b2a715151..fc6fc9a7808c 100644 --- a/016740/investor/investor-20241101.csv +++ b/016740/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,3295,80,2,-58596,10012,48987,-193,33,161,45177,26214,50087,148,86,165,103773,16202,1100,340,53,4 20241115,3215,135,2,-60352,37450,23198,-193,119,75,77431,62687,50117,242,197,159,137783,25237,26919,436,78,84 20241114,3080,-160,5,-10502,8654,1246,-32,26,4,86250,21944,1246,270,69,4,96752,13290,0,302,42,0 20241113,3240,-80,5,2942,285,-3938,10,1,-13,79187,8584,4910,256,28,16,76245,8299,8848,246,27,29 diff --git a/016790/investor/investor-20241101.csv b/016790/investor/investor-20241101.csv index 1af26045eca0..8ce8fa3568e7 100644 --- a/016790/investor/investor-20241101.csv +++ b/016790/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241115,994,0,3,,,,,,,,,,,,,,,,,, +20241118,994,0,3,,,,,,,,,,,,,,,,,, +20241115,994,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241114,994,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241113,994,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241112,994,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/016800/investor/investor-20241101.csv b/016800/investor/investor-20241101.csv index 6c0630912074..b0e0b0ba9415 100644 --- a/016800/investor/investor-20241101.csv +++ b/016800/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,42250,150,2,-670,419,251,-28,18,11,759,492,278,32,21,12,1429,73,27,60,3,1 20241115,42100,-100,5,-156,30,126,-7,1,5,374,71,145,16,3,6,530,41,19,22,2,1 20241114,42200,200,2,-281,-54,335,-12,-2,14,190,1,335,8,0,14,471,55,0,20,2,0 20241113,42000,200,2,-40,-41,81,-2,-2,3,434,14,114,18,1,5,474,55,33,20,2,1 diff --git a/016880/investor/investor-20241101.csv b/016880/investor/investor-20241101.csv index 40b6763f2117..04f3af36b3fc 100644 --- a/016880/investor/investor-20241101.csv +++ b/016880/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,859,24,2,41668,-41728,210,36,-36,0,151322,9643,210,129,8,0,109654,51371,0,94,44,0 20241115,835,16,2,-20016,19675,294,-16,16,0,88588,39329,294,73,32,0,108604,19654,0,89,16,0 20241114,819,-2,5,4864,-8642,-1858,5,-8,-2,115938,42273,75,96,35,0,111074,50915,1933,91,42,2 20241113,821,-37,5,2180,-24097,126,2,-20,0,208022,50638,126,173,42,0,205842,74735,0,172,62,0 diff --git a/016920/investor/investor-20241101.csv b/016920/investor/investor-20241101.csv index 0c554ee35905..8aa4140a0c8e 100644 --- a/016920/investor/investor-20241101.csv +++ b/016920/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,1103,3,2,1253,937,-2190,1,1,-2,32811,1414,2859,36,2,3,31558,477,5049,35,1,6 20241115,1100,-46,5,-3027,1154,1873,-3,1,2,78202,2499,4247,88,3,5,81229,1345,2374,91,2,3 20241114,1146,20,2,918,-1541,623,1,-2,1,31834,464,3737,36,1,4,30916,2005,3114,35,2,4 20241113,1126,-39,5,653,56,-709,1,0,-1,53902,782,1064,62,1,1,53249,726,1773,61,1,2 diff --git a/017000/investor/investor-20241101.csv b/017000/investor/investor-20241101.csv index ee6d36b4199a..e49ca938cfb6 100644 --- a/017000/investor/investor-20241101.csv +++ b/017000/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,3135,-60,5,23775,-23721,-6,74,-74,0,145187,10573,5,449,33,0,121412,34294,11,375,106,0 20241115,3195,0,3,5375,-5438,15,18,-19,0,332946,82901,16,1019,253,0,327571,88339,1,1001,271,0 20241114,3195,475,2,-16745,17507,-32,-45,49,0,1205161,288618,403,3832,909,1,1221906,271111,435,3877,861,1 20241113,2720,-290,5,30399,-29871,-1,84,-83,0,218866,59633,125,610,167,0,188467,89504,126,526,250,0 diff --git a/017040/investor/investor-20241101.csv b/017040/investor/investor-20241101.csv index 839157a92333..ea7ae86121fe 100644 --- a/017040/investor/investor-20241101.csv +++ b/017040/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,1485,28,2,-18994,19443,31,-28,28,0,115307,65134,26918,169,95,40,134301,45691,26887,197,67,39 20241115,1457,22,2,-71457,37335,35430,-103,54,52,123916,69325,35618,176,99,52,195373,31990,188,279,45,0 20241114,1435,-31,5,-42148,25970,16597,-62,38,25,173163,86503,51125,252,127,75,215311,60533,34528,314,89,50 20241113,1466,-24,5,-7857,-21058,50030,-11,-31,74,179025,83360,50075,260,121,74,186882,104418,45,271,153,0 diff --git a/017180/investor/investor-20241101.csv b/017180/investor/investor-20241101.csv index 35d5c8990062..aa05d57c20e7 100644 --- a/017180/investor/investor-20241101.csv +++ b/017180/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,1921,37,2,-18011,17518,479,-34,33,1,45340,40370,14522,86,77,28,63351,22852,14043,120,44,27 20241115,1884,-16,5,24107,-24129,22,45,-45,0,135980,50147,30669,252,93,57,111873,74276,30647,207,138,56 20241114,1900,-15,5,25352,-17650,-7702,48,-34,-15,113587,53265,38208,217,102,73,88235,70915,45910,168,136,88 20241113,1915,-85,5,51519,-59777,8258,101,-117,16,163963,42258,24925,318,82,48,112444,102035,16667,218,199,32 diff --git a/017250/investor/investor-20241101.csv b/017250/investor/investor-20241101.csv index 699dd6553bd6..bdb3892cbba6 100644 --- a/017250/investor/investor-20241101.csv +++ b/017250/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,1020,5,2,1144,-247,-897,1,0,-1,15700,225,15,16,0,0,14556,472,912,15,0,1 20241115,1015,-2,5,-1447,303,1144,-1,0,1,21617,309,6323,22,0,6,23064,6,5179,23,0,5 20241114,1017,-2,5,1729,0,-1729,2,0,-2,22174,14,3030,23,0,3,20445,14,4759,21,0,5 20241113,1019,-16,5,-2608,-19,2027,-3,0,2,20705,156,4005,21,0,4,23313,175,1978,24,0,2 diff --git a/017370/investor/investor-20241101.csv b/017370/investor/investor-20241101.csv index 7837440d963b..5164779d0a97 100644 --- a/017370/investor/investor-20241101.csv +++ b/017370/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,7240,10,2,9625,-18152,7402,72,-133,53,78666,18377,21299,575,134,154,69041,36529,13897,503,267,101 20241115,7230,-10,5,-44301,25918,9987,-308,179,72,71380,42965,9987,494,299,72,115681,17047,0,802,120,0 20241114,7240,-120,5,91949,31414,-121171,696,220,-900,338869,107346,39306,2561,802,288,246920,75932,160477,1866,582,1187 20241113,7360,-200,5,19260,-10164,-7137,144,-76,-54,56789,10457,6473,429,79,48,37529,20621,13610,285,155,102 diff --git a/017390/investor/investor-20241101.csv b/017390/investor/investor-20241101.csv index 7c6403118e09..d8f92a6dc0af 100644 --- a/017390/investor/investor-20241101.csv +++ b/017390/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,50700,400,2,-200,-310,510,-10,-16,26,2586,279,531,131,14,27,2786,589,21,141,30,1 20241115,50300,-100,5,-573,590,-3,-29,29,0,5115,1583,21,256,79,1,5688,993,24,285,50,1 20241114,50400,-100,5,368,-459,91,19,-23,5,6093,209,95,308,11,5,5725,668,4,289,34,0 20241113,50500,-500,5,450,-526,16,23,-27,1,9308,446,37,470,23,2,8858,972,21,447,49,1 diff --git a/017480/investor/investor-20241101.csv b/017480/investor/investor-20241101.csv index 01937892d5e4..62d7bbea333c 100644 --- a/017480/investor/investor-20241101.csv +++ b/017480/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,4580,60,2,-387,387,0,-2,2,0,17291,940,1,79,4,0,17678,553,1,81,3,0 20241115,4520,100,2,1025,-1026,1,5,-5,0,19109,552,1,86,3,0,18084,1578,0,81,7,0 20241114,4420,-25,5,15,-15,0,0,0,0,8148,154,1,36,1,0,8133,169,1,36,1,0 20241113,4445,-5,5,-1956,481,1475,-9,2,6,12852,1321,1477,56,6,6,14808,840,2,65,4,0 diff --git a/017510/investor/investor-20241101.csv b/017510/investor/investor-20241101.csv index 9c6a448c27ce..bb1d36a83930 100644 --- a/017510/investor/investor-20241101.csv +++ b/017510/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,4800,5,2,-5784,5796,0,-28,28,0,161500,50369,3269,776,242,16,167284,44573,3269,804,214,16 20241115,4795,75,2,-100813,115398,0,-470,537,0,255716,171103,5722,1189,795,26,356529,55705,5722,1659,258,26 20241114,4720,-380,5,317797,-321912,0,1613,-1634,0,1096751,85112,7646,5530,434,38,778954,407024,7646,3917,2068,38 20241113,5100,100,2,42370,-41425,0,209,-204,0,607425,100961,9426,3125,492,45,565055,142386,9426,2917,697,45 diff --git a/017550/investor/investor-20241101.csv b/017550/investor/investor-20241101.csv index 521264852aee..2865385c0fa4 100644 --- a/017550/investor/investor-20241101.csv +++ b/017550/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,1900,28,2,-120903,38130,7773,-230,72,15,329840,94948,7773,624,180,15,450743,56818,0,854,108,0 20241115,1872,82,2,-63239,63119,120,-113,113,0,541409,172852,191,1007,318,0,604648,109733,71,1120,205,0 20241114,1790,-3,5,-12036,10811,1225,-22,19,2,103547,26574,1225,187,48,2,115583,15763,0,209,29,0 20241113,1793,-42,5,42824,-42706,-118,79,-79,0,330103,43945,122,606,81,0,287279,86651,240,527,160,0 diff --git a/017650/investor/investor-20241101.csv b/017650/investor/investor-20241101.csv index 514a4494ad71..f16dafc6e097 100644 --- a/017650/investor/investor-20241101.csv +++ b/017650/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,6950,20,2,-33,60,-27,0,0,0,3403,60,422,23,0,3,3436,0,449,24,0,3 20241115,6930,0,3,-1,1,0,0,0,0,1496,1,447,10,0,3,1497,0,447,10,0,3 20241114,6930,-10,5,5,-29,47,0,0,0,1841,0,349,13,0,2,1836,29,302,13,0,2 20241113,6940,-40,5,-3828,-44,-174,-26,0,-1,5870,2,923,40,0,6,9698,46,1097,66,0,8 diff --git a/017670/investor/investor-20241101.csv b/017670/investor/investor-20241101.csv index 34eeac6f92d5..ada793a1e5b0 100644 --- a/017670/investor/investor-20241101.csv +++ b/017670/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,55300,-600,5,183428,-116903,-71321,10159,-6478,-3948,324773,204234,44106,18027,11345,2452,141345,321137,115427,7868,17823,6400 20241115,55900,-500,5,71416,-47727,-38647,4002,-2680,-2159,180318,44735,73542,10139,2521,4147,108902,92462,112189,6137,5201,6306 20241114,56400,-100,5,-52635,129103,-84835,-2987,7291,-4775,75665,259389,109989,4278,14658,6222,128300,130286,194824,7265,7368,10997 20241113,56500,-400,5,-86551,-100361,177104,-4940,-5719,10104,91292,170753,232677,5188,9693,13260,177843,271114,55573,10128,15412,3156 diff --git a/017800/investor/investor-20241101.csv b/017800/investor/investor-20241101.csv index 739068f98637..e562d311e6a2 100644 --- a/017800/investor/investor-20241101.csv +++ b/017800/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,51100,-600,5,-67825,40062,28102,-3470,2045,1443,56317,59391,42543,2879,3038,2183,124142,19329,14441,6349,993,740 20241115,51700,3450,2,-127493,31217,96727,-6582,1592,5012,199577,105050,146434,10285,5396,7585,327070,73833,49707,16866,3804,2574 20241114,48250,150,2,-82402,91725,-14148,-3856,4316,-689,71383,117598,36409,3400,5559,1745,153785,25873,50557,7256,1243,2434 20241113,48100,-850,5,-18225,-574,16941,-882,-34,824,33414,21091,31297,1614,1019,1519,51639,21665,14356,2496,1053,695 diff --git a/017810/investor/investor-20241101.csv b/017810/investor/investor-20241101.csv index b66a17d50ad1..c280845d3b03 100644 --- a/017810/investor/investor-20241101.csv +++ b/017810/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,11350,-60,5,-23442,13231,9090,-261,146,102,162750,82138,18554,1844,927,209,186192,68907,9464,2105,781,107 20241115,11410,1040,2,-172948,119030,51940,-1910,1311,577,335534,195894,71644,3688,2153,795,508482,76864,19704,5599,841,217 20241114,10370,610,2,8839,-4762,-4077,87,-48,-39,77355,9986,3711,779,98,37,68516,14748,7788,692,146,76 20241113,9760,-70,5,5703,-7839,2184,56,-77,21,46961,16351,11827,459,160,116,41258,24190,9643,403,237,94 diff --git a/017860/investor/investor-20241101.csv b/017860/investor/investor-20241101.csv index 6ec2dc39cc67..632d2d4c936d 100644 --- a/017860/investor/investor-20241101.csv +++ b/017860/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,140300,500,2,5972,1894,-8856,852,234,-1220,568104,174641,165,78606,24138,23,562132,172747,9021,77755,23904,1242 20241115,139800,-2200,5,-57266,83963,-26105,-7605,11096,-3422,1100042,376241,573,147906,50619,76,1157308,292278,26678,155511,39523,3498 20241114,142000,-15400,5,-40925,51573,-7712,-5886,7420,-1125,637982,155743,294,94189,22926,45,678907,104170,8006,100075,15507,1170 20241113,157400,100,2,-16279,19261,-2018,-2348,2824,-318,660806,201364,148,103486,31405,23,677085,182103,2166,105834,28582,341 diff --git a/017890/investor/investor-20241101.csv b/017890/investor/investor-20241101.csv index 84336d3b0303..657d4acd7dda 100644 --- a/017890/investor/investor-20241101.csv +++ b/017890/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,8700,10,2,1232,-1288,95,11,-11,1,18979,2777,1251,166,24,11,17747,4065,1156,155,36,10 20241115,8690,150,2,-3684,3523,196,-32,30,2,9194,4536,1956,79,39,17,12878,1013,1760,111,9,15 20241114,8540,40,2,-1816,1658,158,-15,14,1,29110,5642,2022,247,48,17,30926,3984,1864,262,34,16 20241113,8500,-450,5,8340,-9615,1130,73,-84,10,58608,5157,8624,505,45,75,50268,14772,7494,433,128,65 diff --git a/017900/investor/investor-20241101.csv b/017900/investor/investor-20241101.csv index 62ea6cc4f206..3ac7a1ba75d1 100644 --- a/017900/investor/investor-20241101.csv +++ b/017900/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,1718,18,2,-24944,22953,1995,-43,39,3,43078,26103,2008,74,45,3,68022,3150,13,117,5,0 20241115,1700,15,2,-6163,5661,199,-11,10,0,65503,12507,199,111,21,0,71666,6846,0,121,11,0 20241114,1685,-16,5,-2145,1302,835,-4,2,1,84587,5509,835,143,9,1,86732,4207,0,147,7,0 20241113,1701,-77,5,45408,-37858,-7556,78,-65,-13,208725,16735,258,357,29,0,163317,54593,7814,279,94,13 diff --git a/017940/investor/investor-20241101.csv b/017940/investor/investor-20241101.csv index 8b29fa1c334e..92bf1aa25d15 100644 --- a/017940/investor/investor-20241101.csv +++ b/017940/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,71300,1100,2,-3514,638,2826,-251,45,202,5808,1729,3488,414,123,249,9322,1091,662,665,78,47 20241115,70200,0,3,763,-1098,297,53,-76,21,6437,552,1016,446,38,70,5674,1650,719,393,115,50 20241114,70200,600,2,2853,-2707,-214,200,-190,-15,6686,306,546,468,21,38,3833,3013,760,268,211,53 20241113,69600,-2300,5,7170,-5821,-1637,501,-408,-114,16777,2304,1804,1175,162,127,9607,8125,3441,673,569,241 diff --git a/017960/investor/investor-20241101.csv b/017960/investor/investor-20241101.csv index 8104dfd6d462..7f21bd01467d 100644 --- a/017960/investor/investor-20241101.csv +++ b/017960/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,10370,200,2,-93659,98266,-3267,-969,1016,-33,201071,142703,20053,2071,1475,208,294730,44437,23320,3041,459,241 20241115,10170,-650,5,254962,-77344,-192579,2586,-797,-1940,829569,72815,23441,8412,742,240,574607,150159,216020,5827,1539,2180 20241114,10820,130,2,61308,-4129,-59222,655,-45,-631,324810,145620,37295,3501,1575,404,263502,149749,96517,2847,1620,1035 20241113,10690,-260,5,42281,32963,-75118,451,352,-802,338965,102876,3768,3634,1104,41,296684,69913,78886,3183,752,842 diff --git a/018000/investor/investor-20241101.csv b/018000/investor/investor-20241101.csv index 89c91e0bcbf2..1a968cf8c868 100644 --- a/018000/investor/investor-20241101.csv +++ b/018000/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,582,0,3,-2630,2775,-55,-1,2,0,232052,55469,0,136,32,0,234682,52694,55,137,31,0 20241115,582,1,2,-66042,66042,0,-37,37,0,222177,89203,0,126,50,0,288219,23161,0,163,13,0 20241114,581,4,2,-60302,15022,-4,-35,9,0,308665,96353,0,180,57,0,368967,81331,4,215,48,0 20241113,577,-31,5,16235,-46232,-3,11,-28,0,524966,89393,0,305,52,0,508731,135625,3,294,80,0 diff --git a/018120/investor/investor-20241101.csv b/018120/investor/investor-20241101.csv index 09acef29e886..e31b7fed2157 100644 --- a/018120/investor/investor-20241101.csv +++ b/018120/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,17400,-230,5,17,-17,0,0,0,0,4179,26,1,73,0,0,4162,43,1,72,1,0 20241115,17630,-480,5,1052,38,0,18,1,0,7521,119,0,131,2,0,6469,81,0,113,1,0 20241114,18110,220,2,-33,18,0,-1,0,0,922,42,0,17,1,0,955,24,0,17,0,0 20241113,17890,0,3,-108,108,0,-2,2,0,4280,237,1,77,4,0,4388,129,1,79,2,0 diff --git a/018250/investor/investor-20241101.csv b/018250/investor/investor-20241101.csv index 08dac97ebff3..2daa8648610f 100644 --- a/018250/investor/investor-20241101.csv +++ b/018250/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,14340,240,2,-1954,-147,2041,-28,-2,29,14021,8043,4061,201,115,58,15975,8190,2020,229,117,29 20241115,14100,360,2,5941,-790,-5146,81,-12,-69,25141,25822,19088,349,359,270,19200,26612,24234,268,371,338 20241114,13740,-510,5,22197,-23384,1134,312,-328,16,47432,17923,1220,664,252,17,25235,41307,86,353,580,1 20241113,14250,-200,5,3297,-2262,-1140,47,-32,-16,19306,10485,170,278,151,2,16009,12747,1310,231,184,19 diff --git a/018260/investor/investor-20241101.csv b/018260/investor/investor-20241101.csv index ea6b85c93583..380887af91aa 100644 --- a/018260/investor/investor-20241101.csv +++ b/018260/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,148300,8700,2,-154016,45699,108862,-23136,6829,16401,95993,196989,235647,14469,29395,35488,250009,151290,126785,37605,22565,19087 20241115,139600,200,2,-18837,-58001,73415,-2703,-8193,10410,40458,57010,105388,5684,8018,14927,59295,115011,31973,8386,16211,4517 20241114,139400,3400,2,-26231,-37458,64137,-3663,-5190,8914,30120,81391,130064,4185,11317,18080,56351,118849,65927,7849,16507,9166 20241113,136000,-1300,5,560,-7292,6637,76,-995,906,28430,40279,36914,3872,5489,5029,27870,47571,30277,3796,6484,4123 diff --git a/018290/investor/investor-20241101.csv b/018290/investor/investor-20241101.csv index 82811e870c1a..fdddb7faf7d2 100644 --- a/018290/investor/investor-20241101.csv +++ b/018290/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,29650,-1300,5,228548,-103649,-122979,6807,-3092,-3659,516506,88991,43070,15379,2656,1284,287958,192640,166049,8573,5748,4943 20241115,30950,1850,2,156255,-64918,-65231,4593,-1826,-1966,1038284,327615,96546,31506,10065,2941,882029,392533,161777,26913,11891,4907 20241114,29100,-1600,5,-100654,21355,40408,-2973,566,1267,649489,233719,110043,19566,6959,3320,750143,212364,69635,22538,6392,2054 20241113,30700,-850,5,644,67993,-62064,16,2075,-1880,479323,198227,56596,14879,6137,1752,478679,130234,118660,14863,4062,3632 diff --git a/018310/investor/investor-20241101.csv b/018310/investor/investor-20241101.csv index 599ad042545f..42ce80d162a0 100644 --- a/018310/investor/investor-20241101.csv +++ b/018310/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,20750,100,2,3597,-3654,57,75,-76,1,9245,1219,123,192,25,3,5648,4873,66,118,101,1 20241115,20650,500,2,2545,-186,-2359,52,-5,-46,17615,7962,1357,355,159,27,15070,8148,3716,303,165,74 20241114,20150,-100,5,90,-877,787,2,-18,16,9375,2796,1391,188,56,28,9285,3673,604,186,74,12 20241113,20250,-800,5,-2049,2030,17,-43,42,0,14654,5136,54,300,106,1,16703,3106,37,343,64,1 diff --git a/018470/investor/investor-20241101.csv b/018470/investor/investor-20241101.csv index 2d9c23e16d55..3ba734887d62 100644 --- a/018470/investor/investor-20241101.csv +++ b/018470/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,1525,97,2,273699,-289463,15764,444,-469,25,2395721,440959,16105,3815,698,25,2122022,730422,341,3371,1167,1 20241115,1428,4,2,-180826,177788,3038,-251,247,4,318661,269946,3167,446,376,5,499487,92158,129,696,129,0 20241114,1424,-26,5,15706,-19809,4103,22,-28,6,273312,75102,4103,395,109,6,257606,94911,0,373,137,0 20241113,1450,-68,5,-29155,28936,219,-43,43,0,496988,109235,429,732,161,1,526143,80299,210,776,119,0 diff --git a/018500/investor/investor-20241101.csv b/018500/investor/investor-20241101.csv index dc60667fb377..f661188f5d39 100644 --- a/018500/investor/investor-20241101.csv +++ b/018500/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,1159,43,2,-72690,72688,2,-85,85,0,704115,161441,2,828,190,0,776805,88753,0,913,104,0 20241115,1116,-24,5,17720,-23539,5819,19,-25,6,503815,47228,5819,561,51,6,486095,70767,0,542,77,0 20241114,1140,-54,5,69171,-69189,15,79,-79,0,671703,98888,15,805,120,0,602532,168077,0,726,199,0 20241113,1194,4,2,12562,-12571,9,15,-15,0,289424,14881,9,353,18,0,276862,27452,0,338,33,0 diff --git a/018620/investor/investor-20241101.csv b/018620/investor/investor-20241101.csv index dace7dc4c404..77c35ba43b96 100644 --- a/018620/investor/investor-20241101.csv +++ b/018620/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,920,-10,5,-6027,5209,0,-5,5,0,218813,16187,0,205,15,0,224840,10978,0,211,10,0 20241115,930,1,2,1046,-5814,0,1,-5,0,80696,4348,0,74,4,0,79650,10162,0,73,9,0 20241114,929,19,2,2900,-2748,0,3,-3,0,115417,5590,0,105,5,0,112517,8338,0,102,8,0 20241113,910,-35,5,-11269,8360,0,-10,8,0,179295,12024,0,164,11,0,190564,3664,0,174,3,0 diff --git a/018670/investor/investor-20241101.csv b/018670/investor/investor-20241101.csv index c4ea96982fcc..18c9c4a9cdb1 100644 --- a/018670/investor/investor-20241101.csv +++ b/018670/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,200500,-4000,5,195,1107,-1623,39,224,-329,2128,1655,2020,431,335,410,1933,548,3643,392,112,739 20241115,204500,-500,5,-2709,3859,-1783,-549,781,-360,1848,5829,2306,374,1181,469,4557,1970,4089,923,400,829 20241114,205000,-2500,5,-1102,2801,-2581,-225,572,-528,3721,4326,1354,763,886,278,4823,1525,3935,988,313,806 20241113,207500,-2500,5,-4433,221,3134,-930,40,666,4499,4262,5076,940,889,1072,8932,4041,1942,1870,849,406 diff --git a/018680/investor/investor-20241101.csv b/018680/investor/investor-20241101.csv index 92e3525d9f32..d2e9d7cf86bd 100644 --- a/018680/investor/investor-20241101.csv +++ b/018680/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,3490,70,2,1194,-1194,0,4,-4,0,18512,3055,0,65,11,0,17318,4249,0,60,15,0 20241115,3420,25,2,-11219,11219,0,-38,38,0,28418,13844,0,95,47,0,39637,2625,0,133,9,0 20241114,3395,-65,5,5009,-5009,0,17,-17,0,36956,5519,0,127,19,0,31947,10528,0,110,36,0 20241113,3460,-30,5,6520,-6520,0,23,-23,0,37022,3500,0,129,12,0,30502,10020,0,106,35,0 diff --git a/018700/investor/investor-20241101.csv b/018700/investor/investor-20241101.csv index abb2a24bfd99..68b4a628aecf 100644 --- a/018700/investor/investor-20241101.csv +++ b/018700/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,1067,3,2,1488,-1587,0,2,-2,0,19607,524,0,21,1,0,18119,2111,0,19,2,0 20241115,1064,3,2,3036,-2915,0,3,-3,0,33517,2050,0,36,2,0,30481,4965,0,32,5,0 20241114,1061,4,2,3420,-1391,0,4,-2,0,30866,3271,0,33,3,0,27446,4662,0,29,5,0 20241113,1057,-33,5,990,-1690,0,1,-2,0,39327,2780,0,42,3,0,38337,4470,0,41,5,0 diff --git a/018880/investor/investor-20241101.csv b/018880/investor/investor-20241101.csv index c59ce441cda7..91e80617658b 100644 --- a/018880/investor/investor-20241101.csv +++ b/018880/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,4005,165,2,-662816,563667,74101,-2644,2245,298,491202,680841,195942,1950,2710,783,1154018,117174,121841,4594,465,485 20241115,3840,-305,5,1117630,-849520,-271898,4374,-3328,-1061,2295285,134520,104932,8958,526,410,1177655,984040,376830,4584,3853,1471 20241114,4145,105,2,-390748,366133,24148,-1608,1507,98,754525,884618,379561,3072,3626,1554,1145273,518485,355413,4680,2119,1455 20241113,4040,-5,5,-19407,6266,8680,-83,31,35,1453709,624760,125350,5859,2522,506,1473116,618494,116670,5943,2491,472 diff --git a/019010/investor/investor-20241101.csv b/019010/investor/investor-20241101.csv index 1d2bea017633..5720343724b6 100644 --- a/019010/investor/investor-20241101.csv +++ b/019010/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,2150,-85,5,4889,4599,-9492,17,4,-21,500013,105998,26142,1133,236,59,495124,101399,35634,1115,231,80 20241115,2235,-35,5,-408675,-5852,-1852,-976,-17,-4,179426,59222,7388,415,137,17,588101,65074,9240,1391,154,22 20241114,2270,0,3,5669,-7524,1855,13,-17,4,45970,4633,7404,105,11,17,40301,12157,5549,92,28,13 20241113,2270,-30,5,5277,-5245,-32,12,-12,0,43185,2775,0,98,6,0,37908,8020,32,86,18,0 diff --git a/019170/investor/investor-20241101.csv b/019170/investor/investor-20241101.csv index 5e20344724f6..134da882722f 100644 --- a/019170/investor/investor-20241101.csv +++ b/019170/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,10880,180,2,-13008,13470,-462,-143,148,-5,95101,50716,321,1039,554,4,108109,37246,783,1181,407,9 20241115,10700,100,2,929,-3247,2318,10,-34,24,85512,28115,2865,905,298,30,84583,31362,547,895,332,6 20241114,10600,0,3,13812,-15312,1638,149,-165,17,104156,19050,3719,1117,205,40,90344,34362,2081,968,370,22 20241113,10600,-370,5,-9606,2933,6668,-102,30,72,103835,32927,6909,1119,356,75,113441,29994,241,1221,326,3 diff --git a/019180/investor/investor-20241101.csv b/019180/investor/investor-20241101.csv index fac1cae0bf13..87aab86a96b4 100644 --- a/019180/investor/investor-20241101.csv +++ b/019180/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,3185,130,2,-20571,24922,-4541,-65,78,-14,110903,28046,47,349,88,0,131474,3124,4588,414,10,14 20241115,3055,45,2,11722,6596,-18318,35,20,-55,50043,16481,63,150,50,0,38321,9885,18381,116,29,55 20241114,3010,40,2,-873,5411,-6005,-3,16,-18,50547,11085,12,152,33,0,51420,5674,6017,154,17,18 20241113,2970,-35,5,-3915,4153,31,-12,12,0,31001,8666,31,92,26,0,34916,4513,0,104,13,0 diff --git a/019210/investor/investor-20241101.csv b/019210/investor/investor-20241101.csv index 51e19519dfa4..0721d9c50cc0 100644 --- a/019210/investor/investor-20241101.csv +++ b/019210/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,5070,0,3,38212,-8994,-18231,194,-46,-92,51761,2207,509,263,11,3,13549,11201,18740,69,57,95 20241115,5070,100,2,-9242,8400,1227,-47,43,6,52636,23145,7841,264,116,39,61878,14745,6614,311,74,33 20241114,4970,-50,5,3768,-3446,-19,19,-17,0,30237,852,3499,151,4,17,26469,4298,3518,132,22,18 20241113,5020,-20,5,3591,-2965,-324,18,-15,-2,31628,1237,521,158,6,3,28037,4202,845,140,21,4 diff --git a/019440/investor/investor-20241101.csv b/019440/investor/investor-20241101.csv index f858cbcf8d96..a47d1774edf9 100644 --- a/019440/investor/investor-20241101.csv +++ b/019440/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,13650,70,2,1300,11,-1311,18,0,-18,5077,122,70,69,2,1,3777,111,1381,52,2,19 20241115,13580,60,2,244,-266,22,3,-4,0,2065,0,35,28,0,0,1821,266,13,25,4,0 20241114,13520,20,2,-302,-583,85,-4,-8,1,3349,24,263,45,0,4,3651,607,178,49,8,2 20241113,13500,-150,5,647,-525,-122,9,-7,-2,7700,151,18,104,2,0,7053,676,140,96,9,2 diff --git a/019490/investor/investor-20241101.csv b/019490/investor/investor-20241101.csv index d727755bf37d..fb097bf54b57 100644 --- a/019490/investor/investor-20241101.csv +++ b/019490/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,3135,55,2,1097,36129,0,3,112,0,287746,109173,0,889,338,0,286649,73044,0,886,225,0 20241115,3080,45,2,-62971,6959,13000,-187,19,39,270233,71872,13000,804,214,39,333204,64913,0,991,195,0 20241114,3035,-265,5,100212,-39927,10761,303,-120,34,628174,85875,32661,1891,259,98,527962,125802,21900,1588,379,64 20241113,3300,-75,5,61950,-43273,-191,194,-137,-1,450729,105768,0,1443,340,0,388779,149041,191,1249,477,1 diff --git a/019540/investor/investor-20241101.csv b/019540/investor/investor-20241101.csv index 4cb2517a4530..6c14134c16bb 100644 --- a/019540/investor/investor-20241101.csv +++ b/019540/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,3910,110,2,1187,-1919,732,5,-7,3,15276,836,1137,59,3,4,14089,2755,405,55,11,2 20241115,3800,60,2,-5724,6045,-321,-21,22,-1,29100,8950,3148,108,33,12,34824,2905,3469,129,11,13 20241114,3740,90,2,2597,-2952,355,10,-11,1,25412,4411,1584,94,16,6,22815,7363,1229,84,27,5 20241113,3650,-200,5,289,731,-2020,1,3,-8,49800,4105,1425,185,15,5,49511,3374,3445,184,13,13 diff --git a/019550/investor/investor-20241101.csv b/019550/investor/investor-20241101.csv index 57c6726962db..1aef693d098f 100644 --- a/019550/investor/investor-20241101.csv +++ b/019550/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,717,6,2,-82617,82528,0,-59,59,0,715842,167596,0,512,120,0,798459,85068,0,571,61,0 20241115,711,-31,5,329257,-328932,0,237,-236,0,1220790,143909,0,878,104,0,891533,472841,0,641,340,0 20241114,742,29,2,27227,-15967,0,19,-11,0,2408596,578984,0,1773,425,0,2381369,594951,0,1755,436,0 20241113,713,29,2,267320,-282721,0,191,-202,0,3729554,747420,0,2680,538,0,3462234,1030141,0,2489,740,0 diff --git a/019570/investor/investor-20241101.csv b/019570/investor/investor-20241101.csv index c2b66a859831..d234693d7b71 100644 --- a/019570/investor/investor-20241101.csv +++ b/019570/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,313,-8,5,41443,-41443,0,13,-13,0,280038,27510,0,89,9,0,238595,68953,0,76,22,0 20241115,321,-11,5,52005,-52005,0,17,-17,0,221895,34698,0,72,11,0,169890,86703,0,55,28,0 20241114,332,0,3,-110329,110327,0,-37,37,0,116342,139915,0,38,46,0,226671,29588,0,75,10,0 20241113,332,-5,5,-4570,-11862,0,-2,-4,0,356363,96219,0,117,32,0,360933,108081,0,119,35,0 diff --git a/019590/investor/investor-20241101.csv b/019590/investor/investor-20241101.csv index 34263f2aa548..5ea2e5bbd3dc 100644 --- a/019590/investor/investor-20241101.csv +++ b/019590/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241115,921,0,3,,,,,,,,,,,,,,,,,, +20241118,921,0,3,,,,,,,,,,,,,,,,,, +20241115,921,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241114,921,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241113,921,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241112,921,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/019660/investor/investor-20241101.csv b/019660/investor/investor-20241101.csv index c69b497b97c0..6132e9cd02b2 100644 --- a/019660/investor/investor-20241101.csv +++ b/019660/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,386,55,2,8048,-8254,0,3,-3,0,171967,21930,0,60,7,0,163919,30184,0,57,10,0 20241115,331,-12,5,2600,-3264,0,1,-1,0,354223,27038,0,111,8,0,351623,30302,0,110,10,0 20241114,343,-6,5,11221,-11222,0,4,-4,0,76959,3967,0,27,1,0,65738,15189,0,23,5,0 20241113,349,-68,5,5993,-10005,0,3,-4,0,273314,10341,0,107,4,0,267321,20346,0,104,8,0 diff --git a/019680/investor/investor-20241101.csv b/019680/investor/investor-20241101.csv index 6f5ec4191198..969301ea1876 100644 --- a/019680/investor/investor-20241101.csv +++ b/019680/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,2320,55,2,-287,-584,872,0,-2,2,39195,8675,4667,90,20,11,39482,9259,3795,91,21,9 20241115,2265,25,2,-4142,4488,-343,-10,10,0,30986,16277,17795,69,36,40,35128,11789,18138,78,26,40 20241114,2240,20,2,-19952,14631,5315,-44,32,12,58189,30751,42518,128,68,94,78141,16120,37203,173,36,82 20241113,2220,-80,5,-10196,13877,-3688,-23,31,-8,45508,35146,31085,103,79,71,55704,21269,34773,125,48,78 diff --git a/019770/investor/investor-20241101.csv b/019770/investor/investor-20241101.csv index b09cc735d818..f60dccec4b11 100644 --- a/019770/investor/investor-20241101.csv +++ b/019770/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,3970,-25,5,-4506,4505,1,-17,17,0,59609,8288,1,232,32,0,64115,3783,0,250,15,0 20241115,3995,345,2,2716,-2716,0,11,-11,0,101744,5889,1,389,22,0,99028,8605,1,378,33,0 20241114,3650,-30,5,4446,-4447,1,16,-16,0,24823,1282,1,91,5,0,20377,5729,0,75,21,0 20241113,3680,-85,5,1551,-1551,0,6,-6,0,27284,1912,2,100,7,0,25733,3463,2,95,13,0 diff --git a/019990/investor/investor-20241101.csv b/019990/investor/investor-20241101.csv index 6caa9459db31..9ff5f8956e05 100644 --- a/019990/investor/investor-20241101.csv +++ b/019990/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,6200,0,3,-4020,4020,0,-25,25,0,51474,17540,2,320,109,0,55494,13520,2,345,84,0 20241115,6200,-20,5,16145,-16004,0,94,-94,0,78414,18972,1,469,115,0,62269,34976,1,375,208,0 20241114,6220,180,2,-28897,28755,1,-178,177,0,58335,33417,1,360,206,0,87232,4662,0,538,29,0 20241113,6040,-280,5,60924,-60924,0,380,-380,0,220215,15949,1,1367,100,0,159291,76873,1,987,480,0 diff --git a/020000/investor/investor-20241101.csv b/020000/investor/investor-20241101.csv index f600ad25b8b4..e729b9290069 100644 --- a/020000/investor/investor-20241101.csv +++ b/020000/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,14700,120,2,-1026,-81,1165,-17,-2,20,14668,8670,17133,215,127,254,15694,8751,15968,232,130,234 20241115,14580,210,2,-5471,12738,-7732,-78,185,-113,12062,17308,11371,175,251,166,17533,4570,19103,253,66,279 20241114,14370,-120,5,6268,-3429,-3423,90,-49,-49,22907,2476,3094,329,36,45,16639,5905,6517,239,85,93 20241113,14490,-320,5,9501,-4656,-4752,139,-68,-70,26082,2442,1597,382,36,24,16581,7098,6349,243,104,93 diff --git a/020120/investor/investor-20241101.csv b/020120/investor/investor-20241101.csv index 73f996c637d6..a15969df310f 100644 --- a/020120/investor/investor-20241101.csv +++ b/020120/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,3835,60,2,-45601,42656,2960,-178,166,11,95979,79575,3177,372,310,12,141580,36919,217,550,144,1 20241115,3775,30,2,-18593,18910,-685,-69,70,-2,115298,66803,172,422,245,1,133891,47893,857,490,176,3 20241114,3745,-330,5,5435,-6741,1307,26,-31,5,384092,101286,1496,1488,392,6,378657,108027,189,1462,423,1 20241113,4075,60,2,44286,-44047,-317,179,-178,-1,248895,61211,146,1006,247,1,204609,105258,463,826,425,2 diff --git a/020150/investor/investor-20241101.csv b/020150/investor/investor-20241101.csv index 56cfa8e06b10..ff2d03d807e6 100644 --- a/020150/investor/investor-20241101.csv +++ b/020150/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,27400,-100,5,-11065,32371,-21632,-309,891,-591,119350,64975,15137,3318,1802,422,130415,32604,36769,3627,910,1013 20241115,27500,-600,5,-77740,96640,-18865,-2054,2564,-509,181752,158432,8424,4880,4232,227,259492,61792,27289,6933,1668,736 20241114,28100,-2150,5,23834,10901,-31030,720,292,-903,246278,79868,6153,7144,2313,178,222444,68967,37183,6425,2022,1081 20241113,30250,-1900,5,31121,-8974,-20813,965,-287,-637,149922,38112,3967,4635,1175,123,118801,47086,24780,3670,1462,759 diff --git a/020180/investor/investor-20241101.csv b/020180/investor/investor-20241101.csv index b3ba2bf8c933..1b6e701ec77e 100644 --- a/020180/investor/investor-20241101.csv +++ b/020180/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,806,2,2,4473,-4473,0,4,-4,0,114708,3302,0,92,3,0,110235,7775,0,88,6,0 20241115,804,-6,5,-4346,4346,0,-3,3,0,189087,6584,0,151,5,0,193433,2238,0,154,2,0 20241114,810,-14,5,6985,-6987,0,6,-6,0,66831,590,0,54,0,0,59846,7577,0,49,6,0 20241113,824,-10,5,12153,-12153,0,10,-10,0,101130,3767,0,83,3,0,88977,15920,0,73,13,0 diff --git a/020400/investor/investor-20241101.csv b/020400/investor/investor-20241101.csv index 8b53b32d08fd..c3fcc174e3af 100644 --- a/020400/investor/investor-20241101.csv +++ b/020400/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,5970,120,2,171,-171,0,1,-1,0,5642,484,0,33,3,0,5471,655,0,32,4,0 20241115,5850,-70,5,-3876,440,0,-23,2,0,21519,1775,0,126,10,0,25395,1335,0,148,8,0 20241114,5920,-60,5,57,-57,0,0,0,0,3049,41,0,18,0,0,2992,98,0,18,1,0 20241113,5980,-250,5,356,-356,0,2,-2,0,15432,746,0,94,5,0,15076,1102,0,91,7,0 diff --git a/020560/investor/investor-20241101.csv b/020560/investor/investor-20241101.csv index 5e75b84867b7..7bcb2fdf948a 100644 --- a/020560/investor/investor-20241101.csv +++ b/020560/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,9800,-100,5,30871,-23554,-7017,303,-232,-69,94598,12764,19507,928,125,191,63727,36318,26524,625,357,260 20241115,9900,520,2,-40756,30947,10049,-395,298,100,84641,49897,38052,818,481,370,125397,18950,28003,1213,183,270 20241114,9380,50,2,-3020,-8199,9719,-28,-78,92,50868,20805,22147,479,196,209,53888,29004,12428,507,274,117 20241113,9330,-160,5,-6981,3135,4846,-65,29,45,87264,19307,18594,815,180,174,94245,16172,13748,880,151,129 diff --git a/020710/investor/investor-20241101.csv b/020710/investor/investor-20241101.csv index 3a493a05b1a0..a7c77f5c3bc5 100644 --- a/020710/investor/investor-20241101.csv +++ b/020710/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,3335,55,2,-4979,6072,0,-16,20,0,22180,6528,2,73,21,0,27159,456,2,90,2,0 20241115,3280,-5,5,9862,7282,-17144,32,24,-56,48053,10031,11787,156,32,38,38191,2749,28931,124,9,94 20241114,3285,35,2,139,2826,-765,1,9,-2,16761,5922,4983,55,19,16,16622,3096,5748,55,10,19 20241113,3250,-85,5,-3476,1907,1604,-11,6,5,23730,5146,7267,77,17,24,27206,3239,5663,89,11,19 diff --git a/020760/investor/investor-20241101.csv b/020760/investor/investor-20241101.csv index d5b242ed05a9..c2507186f887 100644 --- a/020760/investor/investor-20241101.csv +++ b/020760/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,845,-3,5,434,-568,136,0,0,0,25770,1516,136,22,1,0,25336,2084,0,21,2,0 20241115,848,4,2,1078,-1260,184,1,-1,0,41070,1872,184,34,2,0,39992,3132,0,33,3,0 20241114,844,6,2,-969,-2892,54,-1,-2,0,39566,1693,54,33,1,0,40535,4585,0,34,4,0 20241113,838,-22,5,2163,-2241,71,2,-2,0,53081,712,71,45,1,0,50918,2953,0,43,2,0 diff --git a/021040/investor/investor-20241101.csv b/021040/investor/investor-20241101.csv index 786d21dd4dc5..8d4404c2eaa8 100644 --- a/021040/investor/investor-20241101.csv +++ b/021040/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,1320,-90,5,-345,705,0,0,1,0,92557,1558,0,122,2,0,92902,853,0,122,1,0 20241115,1410,-50,5,1,0,0,0,0,0,11189,93,0,16,0,0,11188,93,0,16,0,0 20241114,1460,-27,5,0,0,0,0,0,0,4540,0,0,7,0,0,4540,0,0,7,0,0 20241113,1487,-5,5,-359,-2,0,-1,0,0,5792,77,0,8,0,0,6151,79,0,9,0,0 diff --git a/021050/investor/investor-20241101.csv b/021050/investor/investor-20241101.csv index fb9bb461641d..488476b7a3d9 100644 --- a/021050/investor/investor-20241101.csv +++ b/021050/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,1145,11,2,-4715,4575,100,-5,5,0,115784,25813,122,133,30,0,120499,21238,22,138,24,0 20241115,1134,13,2,-31811,31646,165,-34,34,0,232778,68611,165,255,75,0,264589,36965,0,290,41,0 20241114,1121,0,3,-15346,15292,54,-17,17,0,122005,28081,54,136,31,0,137351,12789,0,154,14,0 20241113,1121,-56,5,70964,-71045,81,81,-81,0,181310,7996,81,207,9,0,110346,79041,0,126,90,0 diff --git a/021080/investor/investor-20241101.csv b/021080/investor/investor-20241101.csv index fb8f990a1501..a46631470413 100644 --- a/021080/investor/investor-20241101.csv +++ b/021080/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,2440,70,2,-29390,29275,115,-70,70,0,119421,46690,122,288,112,0,148811,17415,7,359,42,0 20241115,2370,-140,5,36291,-31639,-4750,87,-76,-11,505438,117661,264,1199,278,1,469147,149300,5014,1111,355,12 20241114,2510,-75,5,-6518,4546,0,-15,10,0,456988,120770,0,1174,313,0,463506,116224,0,1190,303,0 20241113,2585,-145,5,-73693,73717,0,-196,196,0,553915,146664,0,1471,390,0,627608,72947,0,1667,194,0 diff --git a/021240/investor/investor-20241101.csv b/021240/investor/investor-20241101.csv index 8a3e2214ca48..27877a24fb6b 100644 --- a/021240/investor/investor-20241101.csv +++ b/021240/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,63800,1500,2,-2223,-22387,24625,-143,-1434,1578,6387,82234,44765,406,5240,2858,8610,104621,20140,550,6674,1280 20241115,62300,600,2,-3740,-6547,10294,-236,-405,641,5822,64622,27768,360,4024,1730,9562,71169,17474,596,4429,1089 20241114,61700,-1100,5,-1423,14459,-13152,-90,891,-808,8999,111853,68103,556,6914,4208,10422,97394,81255,646,6023,5017 20241113,62800,800,2,-18468,-36967,55663,-1169,-2342,3525,9363,71840,87892,593,4535,5559,27831,108807,32229,1762,6876,2035 diff --git a/021320/investor/investor-20241101.csv b/021320/investor/investor-20241101.csv index 0da4fcc9a523..64f3c304539d 100644 --- a/021320/investor/investor-20241101.csv +++ b/021320/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,3925,-145,5,-76,76,0,0,0,0,22577,822,0,91,3,0,22653,746,0,91,3,0 20241115,4070,50,2,-102,102,0,0,0,0,9871,373,0,40,2,0,9973,271,0,41,1,0 20241114,4020,-60,5,591,-591,0,2,-2,0,7055,26,0,29,0,0,6464,617,0,27,3,0 20241113,4080,0,3,-1670,1670,0,-7,7,0,9876,2342,0,40,10,0,11546,672,0,47,3,0 diff --git a/021650/investor/investor-20241101.csv b/021650/investor/investor-20241101.csv index 544bed60b6d3..efaf1759686c 100644 --- a/021650/investor/investor-20241101.csv +++ b/021650/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,2235,10,2,-137,137,0,0,0,0,42597,1418,0,95,3,0,42734,1281,0,95,3,0 20241115,2225,-85,5,-729,729,0,-2,2,0,51802,1690,0,114,4,0,52531,961,0,116,2,0 20241114,2310,-80,5,-2126,2126,0,-5,5,0,25316,2868,0,59,7,0,27442,742,0,64,2,0 20241113,2390,-110,5,464,-208,-256,1,0,-1,30939,348,0,74,1,0,30475,556,256,73,1,1 diff --git a/021820/investor/investor-20241101.csv b/021820/investor/investor-20241101.csv index d3edf798b0e5..72fbe08d344f 100644 --- a/021820/investor/investor-20241101.csv +++ b/021820/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,6910,220,2,41,92,-133,0,1,-1,2480,129,1139,17,1,8,2439,37,1272,17,0,9 20241115,6690,160,2,505,-68,-437,3,0,-3,10037,193,871,66,1,6,9532,261,1308,63,2,9 20241114,6530,30,2,-674,304,315,-4,2,2,1670,326,1393,11,2,9,2344,22,1078,15,0,7 20241113,6500,-430,5,-2156,1674,337,-14,11,2,13363,1746,4550,88,11,30,15519,72,4213,103,0,28 diff --git a/021880/investor/investor-20241101.csv b/021880/investor/investor-20241101.csv index be233f00df7e..f2cfd48cd1ac 100644 --- a/021880/investor/investor-20241101.csv +++ b/021880/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,287,1,2,112476,5504,-7753,33,2,-2,194576,34991,6703,56,10,2,82100,29487,14456,24,9,4 20241115,286,-3,5,-42527,16031,26496,-12,5,8,231815,44205,73785,67,13,21,274342,28174,47289,79,8,14 20241114,289,-6,5,33785,-13019,-1169,10,-4,0,255856,2937,8717,75,1,3,222071,15956,9886,65,5,3 20241113,295,-4,5,-9646,2610,7036,-3,1,2,390270,14699,45712,115,4,13,399916,12089,38676,118,4,11 diff --git a/022100/investor/investor-20241101.csv b/022100/investor/investor-20241101.csv index 68915d65743a..a606c3bb3244 100644 --- a/022100/investor/investor-20241101.csv +++ b/022100/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,21750,400,2,-73886,91419,-17664,-1614,1997,-386,286844,215973,18386,6267,4714,404,360730,124554,36050,7881,2717,790 20241115,21350,-1350,5,24897,121037,-145972,517,2556,-3074,579126,321791,40764,12200,6792,862,554229,200754,186736,11683,4236,3936 20241114,22700,-500,5,-134986,152503,-18573,-3013,3418,-428,360546,269012,185646,8180,6081,4203,495532,116509,204219,11194,2663,4631 20241113,23200,-1400,5,-106974,65405,41607,-2529,1544,986,336871,138187,129348,7984,3270,3061,443845,72782,87741,10512,1726,2075 diff --git a/022220/investor/investor-20241101.csv b/022220/investor/investor-20241101.csv index deb957960a5c..197907a95dc1 100644 --- a/022220/investor/investor-20241101.csv +++ b/022220/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,917,3,2,-39674,40843,-1169,-36,37,-1,147591,45518,8942,133,41,8,187265,4675,10111,168,4,9 20241115,914,12,2,930,2067,-2997,1,2,-3,83715,12141,9368,76,11,9,82785,10074,12365,76,9,11 20241114,902,3,2,28426,-30688,2262,26,-28,2,143967,20372,16436,131,19,15,115541,51060,14174,105,46,13 20241113,899,-24,5,-15598,14754,1910,-14,13,2,227280,32145,20568,208,29,19,242878,17391,18658,222,16,17 diff --git a/023000/investor/investor-20241101.csv b/023000/investor/investor-20241101.csv index ea27423eb93f..bb381d8f6392 100644 --- a/023000/investor/investor-20241101.csv +++ b/023000/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,2520,0,3,6417,-109,-6308,16,0,-16,18256,372,1025,46,1,3,11839,481,7333,30,1,18 20241115,2520,-10,5,-2378,-505,2883,-6,-1,7,6837,0,5285,17,0,13,9215,505,2402,23,1,6 20241114,2530,65,2,6520,740,-7260,16,2,-18,22623,2136,10344,57,5,26,16103,1396,17604,41,4,44 20241113,2465,-30,5,-10121,-307,10428,-25,-1,26,10144,217,17250,25,1,43,20265,524,6822,50,1,17 diff --git a/023150/investor/investor-20241101.csv b/023150/investor/investor-20241101.csv index f0d593d81c20..df7ee9fa386b 100644 --- a/023150/investor/investor-20241101.csv +++ b/023150/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,5090,70,2,3397,105,-3502,17,1,-18,9169,366,22,46,2,0,5772,261,3524,29,1,18 20241115,5020,-100,5,10909,229,-12525,55,1,-63,18200,451,27,92,2,0,7291,222,12552,37,1,63 20241114,5120,-40,5,-86,-23,109,0,0,1,8821,160,109,45,1,1,8907,183,0,45,1,0 20241113,5160,-110,5,-260,115,145,-1,1,1,10416,126,145,54,1,1,10676,11,0,55,0,0 diff --git a/023160/investor/investor-20241101.csv b/023160/investor/investor-20241101.csv index 8048906a082e..bdce3b7e9b2c 100644 --- a/023160/investor/investor-20241101.csv +++ b/023160/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,13770,870,2,-24088,40459,-12020,-332,545,-155,168935,101589,98552,2281,1365,1336,193023,61130,110572,2612,820,1491 20241115,12900,-300,5,29005,29772,-62968,369,379,-802,157634,85523,47914,2016,1094,613,128629,55751,110882,1647,715,1415 20241114,13200,-360,5,6018,84433,-89383,83,1116,-1184,249762,144149,64737,3310,1911,859,243744,59716,154120,3227,796,2043 20241113,13560,-470,5,-12059,11831,2570,-161,156,36,133068,67224,45187,1819,916,616,145127,55393,42617,1979,760,580 diff --git a/023350/investor/investor-20241101.csv b/023350/investor/investor-20241101.csv index f0e7dddef168..8988067dec77 100644 --- a/023350/investor/investor-20241101.csv +++ b/023350/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,4350,45,2,-486,457,29,-2,2,0,11147,1261,30,48,5,0,11633,804,1,50,3,0 20241115,4305,5,2,-2060,2022,38,-9,9,0,19406,4476,39,83,19,0,21466,2454,1,92,11,0 20241114,4300,-100,5,2838,-2846,8,12,-12,0,18296,386,8,79,2,0,15458,3232,0,67,14,0 20241113,4400,-155,5,197,-215,18,2,-2,0,78893,12619,19,348,55,0,78696,12834,1,346,57,0 diff --git a/023410/investor/investor-20241101.csv b/023410/investor/investor-20241101.csv index 908b131cc675..220849502596 100644 --- a/023410/investor/investor-20241101.csv +++ b/023410/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,3300,40,2,12235,-12675,440,40,-42,1,95778,14094,3563,315,46,12,83543,26769,3123,275,88,10 20241115,3260,-5,5,9423,-11367,1944,31,-37,6,97351,13196,11232,314,42,36,87928,24563,9288,283,80,30 20241114,3265,15,2,-28017,27663,354,-89,88,1,123892,49342,11807,402,159,38,151909,21679,11453,491,71,37 20241113,3250,-80,5,49829,-49672,-157,164,-163,-1,154133,7809,7701,506,26,25,104304,57481,7858,342,189,26 diff --git a/023440/investor/investor-20241101.csv b/023440/investor/investor-20241101.csv index 887375c73047..ea41798c89d3 100644 --- a/023440/investor/investor-20241101.csv +++ b/023440/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,1773,-397,5,-1568,-45656,0,27,-117,0,1385307,454394,0,2581,833,0,1386875,500050,0,2554,950,0 20241115,2170,85,2,-130876,96880,0,-280,207,0,364438,177572,0,771,378,0,495314,80692,0,1051,171,0 20241114,2085,0,3,40853,-71879,0,86,-151,0,357589,36445,0,750,76,0,316736,108324,0,664,228,0 20241113,2085,-10,5,118562,-159297,0,249,-336,0,470850,78196,0,997,167,0,352288,237493,0,748,503,0 diff --git a/023450/investor/investor-20241101.csv b/023450/investor/investor-20241101.csv index 8f18250e6276..2bbb84ca779a 100644 --- a/023450/investor/investor-20241101.csv +++ b/023450/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,31050,250,2,-322,315,7,-10,10,0,855,357,869,26,11,27,1177,42,862,37,1,27 20241115,30800,-350,5,749,153,-902,23,5,-28,1709,169,395,53,5,12,960,16,1297,30,0,40 20241114,31150,350,2,-841,-111,952,-27,-4,30,1311,172,2126,41,5,66,2152,283,1174,67,9,36 20241113,30800,-500,5,-139,-7,146,-4,0,5,201,15,151,6,0,5,340,22,5,11,1,0 diff --git a/023460/investor/investor-20241101.csv b/023460/investor/investor-20241101.csv index 00f7354e0356..79a6058f9554 100644 --- a/023460/investor/investor-20241101.csv +++ b/023460/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241115,109,0,3,,,,,,,,,,,,,,,,,, +20241118,109,0,3,,,,,,,,,,,,,,,,,, +20241115,109,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241114,109,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241113,109,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241112,109,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/023530/investor/investor-20241101.csv b/023530/investor/investor-20241101.csv index b1afaa29d53d..eca54df952dc 100644 --- a/023530/investor/investor-20241101.csv +++ b/023530/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,58000,-4100,5,182709,-57589,-140166,10703,-3422,-8150,358093,32443,32300,20919,1901,1903,175384,90032,172466,10215,5323,10052 20241115,62100,-400,5,-5656,7393,-1357,-353,460,-84,7542,13495,12252,468,839,763,13198,6102,13609,821,379,847 20241114,62500,2200,2,-21889,14465,8532,-1354,887,536,10467,26380,21548,639,1621,1336,32356,11915,13016,1993,735,801 20241113,60300,-500,5,-8915,2526,6311,-545,154,386,19504,9292,17715,1183,565,1077,28419,6766,11404,1727,411,691 diff --git a/023590/investor/investor-20241101.csv b/023590/investor/investor-20241101.csv index 1ae7991b72fc..625b2a075b67 100644 --- a/023590/investor/investor-20241101.csv +++ b/023590/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,17700,30,2,3541,1088,-1779,62,20,-31,18291,5733,7902,325,102,141,14750,4645,9681,263,83,172 20241115,17670,90,2,775,-2708,-351,14,-47,-6,8052,2366,2462,141,42,43,7277,5074,2813,128,89,49 20241114,17580,-80,5,5153,-4165,-1558,91,-73,-27,13999,1072,3238,246,19,57,8846,5237,4796,156,92,84 20241113,17660,-230,5,1536,-7074,36,27,-125,1,22816,498,3482,404,9,62,21280,7572,3446,376,134,61 diff --git a/023600/investor/investor-20241101.csv b/023600/investor/investor-20241101.csv index 5ec171864cdd..c0a734d1fe47 100644 --- a/023600/investor/investor-20241101.csv +++ b/023600/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,8700,-10,5,12844,-1037,-11407,111,-9,-98,15740,132,1,136,1,0,2896,1169,11408,25,10,98 20241115,8710,-110,5,2352,-143,-2209,20,-1,-19,18510,445,0,160,4,0,16158,588,2209,140,5,19 20241114,8820,90,2,3337,-421,-3056,29,-4,-27,6828,0,0,59,0,0,3491,421,3056,30,4,27 20241113,8730,-180,5,309,-415,0,3,-4,0,11751,509,0,103,5,0,11442,924,0,101,8,0 diff --git a/023760/investor/investor-20241101.csv b/023760/investor/investor-20241101.csv index 6c7de02b8547..30c4d0b309c2 100644 --- a/023760/investor/investor-20241101.csv +++ b/023760/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,565,13,2,19294,-14922,-4372,11,-8,-2,118771,550,1917,67,0,1,99477,15472,6289,56,9,4 20241115,552,-1,5,-6351,-3820,4373,-3,-2,2,73651,667,9821,41,0,5,80002,4487,5448,44,2,3 20241114,553,3,2,-293,-4517,-891,0,-2,0,73250,978,3190,40,1,2,73543,5495,4081,40,3,2 20241113,550,-9,5,18095,-20386,-3370,10,-11,-2,119391,949,21363,66,1,12,101296,21335,24733,56,12,14 diff --git a/023770/investor/investor-20241101.csv b/023770/investor/investor-20241101.csv index a73d35c85072..1f1a1d3bd6b6 100644 --- a/023770/investor/investor-20241101.csv +++ b/023770/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,3570,50,2,-2433,2433,0,-9,9,0,15736,7718,0,56,28,0,18169,5285,0,65,19,0 20241115,3520,-175,5,-2606,2586,0,-9,9,0,40645,11896,0,145,42,0,43251,9310,0,154,33,0 20241114,3695,20,2,-2315,2314,0,-8,8,0,26325,8664,0,97,32,0,28640,6350,0,105,23,0 20241113,3675,-200,5,-3908,3908,0,-14,14,0,35540,6671,0,132,25,0,39448,2763,0,146,10,0 diff --git a/023790/investor/investor-20241101.csv b/023790/investor/investor-20241101.csv index 2e6b020f2e92..ecbd8f2353bc 100644 --- a/023790/investor/investor-20241101.csv +++ b/023790/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,1151,-3,5,-3030,-518,0,-3,-1,0,14438,63,0,17,0,0,17468,581,0,20,1,0 20241115,1154,-34,5,-4815,128,0,-6,0,0,8351,145,0,10,0,0,13166,17,0,15,0,0 20241114,1188,7,2,-5217,-209,0,-6,0,0,1627,0,0,2,0,0,6844,209,0,8,0,0 20241113,1181,-24,5,-3050,-59,0,-4,0,0,1626,0,0,2,0,0,4676,59,0,6,0,0 diff --git a/023800/investor/investor-20241101.csv b/023800/investor/investor-20241101.csv index 25b18c4fadad..1f03698817d7 100644 --- a/023800/investor/investor-20241101.csv +++ b/023800/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,5820,170,2,-5910,6555,902,-34,38,5,25378,9587,1013,147,55,6,31288,3032,111,181,18,1 20241115,5650,30,2,1280,-1329,50,7,-8,0,19426,4440,51,109,25,0,18146,5769,1,102,32,0 20241114,5620,10,2,2428,-2678,236,14,-15,1,10288,2764,252,58,16,1,7860,5442,16,44,31,0 20241113,5610,-250,5,10488,-10515,1,60,-60,0,37569,1674,22,214,10,0,27081,12189,21,154,70,0 diff --git a/023810/investor/investor-20241101.csv b/023810/investor/investor-20241101.csv index 6fadd28ea04e..6c8abdb5c3e5 100644 --- a/023810/investor/investor-20241101.csv +++ b/023810/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,6340,-50,5,565,-667,22,4,-4,0,17563,371,27,109,2,0,16998,1038,5,105,6,0 20241115,6390,-380,5,7585,-1461,-6075,45,-9,-36,119155,5059,36,724,30,0,111570,6520,6111,679,39,36 20241114,6770,-10,5,196,-203,7,1,-1,0,6812,49,7,46,0,0,6616,252,0,44,2,0 20241113,6780,-140,5,609,-599,-10,4,-4,0,11704,41,17,79,0,0,11095,640,27,75,4,0 diff --git a/023900/investor/investor-20241101.csv b/023900/investor/investor-20241101.csv index 8330c1fd8e33..b8b058abab00 100644 --- a/023900/investor/investor-20241101.csv +++ b/023900/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,9910,20,2,-477,195,172,-5,2,2,8974,718,1034,89,7,10,9451,523,862,93,5,9 20241115,9890,-10,5,-515,-578,-27,-5,-6,0,12677,386,85,123,4,1,13192,964,112,128,9,1 20241114,9900,40,2,716,-871,115,7,-9,1,9078,497,561,89,5,6,8362,1368,446,82,13,4 20241113,9860,-160,5,2357,-2933,226,23,-29,2,33959,411,651,336,4,6,31602,3344,425,312,33,4 diff --git a/023910/investor/investor-20241101.csv b/023910/investor/investor-20241101.csv index fbd4ccfebc90..630e5ec2b947 100644 --- a/023910/investor/investor-20241101.csv +++ b/023910/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,25900,350,2,-1270,1103,180,-33,29,5,3271,2262,218,85,59,6,4541,1159,38,118,30,1 20241115,25550,500,2,-1460,357,1014,-37,9,26,9897,1874,1448,254,48,37,11357,1517,434,291,39,11 20241114,25050,1050,2,720,1386,-2169,15,34,-51,18315,5718,1553,452,142,38,17595,4332,3722,437,108,89 20241113,24000,-600,5,2159,-206,-2200,52,-5,-53,14521,759,44,353,19,1,12362,965,2244,301,24,54 diff --git a/023960/investor/investor-20241101.csv b/023960/investor/investor-20241101.csv index 098c46a18200..0a8bfc12c87f 100644 --- a/023960/investor/investor-20241101.csv +++ b/023960/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,1981,-39,5,31694,-34725,2,68,-74,0,380993,108353,2,777,219,0,349299,143078,0,709,293,0 20241115,2020,214,2,-190906,189401,6,-376,373,0,712897,355066,6,1385,689,0,903803,165665,0,1761,316,0 20241114,1806,122,2,13557,-22958,11,24,-40,0,262249,67171,11,459,116,0,248692,90129,0,435,156,0 20241113,1684,-83,5,-480,-14042,-28,0,-25,0,338946,76555,5,568,128,0,339426,90597,33,568,153,0 diff --git a/024060/investor/investor-20241101.csv b/024060/investor/investor-20241101.csv index b2fe7e9c75d2..af5c90b5f4f4 100644 --- a/024060/investor/investor-20241101.csv +++ b/024060/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,16090,950,2,-41936,41935,1,-654,654,0,474672,160293,6,7509,2523,0,516608,118358,5,8163,1869,0 20241115,15140,300,2,-19624,19621,1,-296,296,0,256815,107383,2,3863,1618,0,276439,87762,1,4159,1322,0 20241114,14840,-80,5,-28415,28415,0,-421,421,0,229378,107197,4,3409,1593,0,257793,78782,4,3830,1171,0 20241113,14920,-580,5,-55627,56161,0,-841,849,0,264122,104986,6,3981,1588,0,319749,48825,6,4821,739,0 diff --git a/024070/investor/investor-20241101.csv b/024070/investor/investor-20241101.csv index d6ac494f9ea9..a8f43cb77496 100644 --- a/024070/investor/investor-20241101.csv +++ b/024070/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,2050,-25,5,-3028,309,2719,-7,1,6,26215,2943,17689,54,6,37,29243,2634,14970,60,5,31 20241115,2075,-5,5,-3780,95,3685,-8,0,8,2112,446,6048,4,1,12,5892,351,2363,12,1,5 20241114,2080,5,2,-5620,-148,5769,-12,0,12,6820,78,6166,14,0,13,12440,226,397,26,0,1 20241113,2075,-5,5,-563,155,411,-1,0,1,12433,582,1945,26,1,4,12996,427,1534,27,1,3 diff --git a/024090/investor/investor-20241101.csv b/024090/investor/investor-20241101.csv index ffab21908769..ced67d9fa57c 100644 --- a/024090/investor/investor-20241101.csv +++ b/024090/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,11230,110,2,971,-122,-849,11,-1,-10,4711,191,441,53,2,5,3740,313,1290,42,4,14 20241115,11120,-150,5,3712,197,-3909,41,2,-43,6370,299,206,71,3,2,2658,102,4115,29,1,46 20241114,11270,-160,5,-313,58,755,-4,1,9,2227,163,757,25,2,9,2540,105,2,29,1,0 20241113,11430,-90,5,-1647,-159,1806,-19,-2,21,1394,41,1956,16,0,22,3041,200,150,35,2,2 diff --git a/024110/investor/investor-20241101.csv b/024110/investor/investor-20241101.csv index fe8d7dc0a1f1..49896ad9bad8 100644 --- a/024110/investor/investor-20241101.csv +++ b/024110/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,14380,150,2,-14067,-46666,59446,-205,-672,859,239103,350656,232740,3434,5038,3346,253170,397322,173294,3639,5710,2487 20241115,14230,-100,5,344938,-333283,-42316,4922,-4761,-599,579663,254832,173940,8279,3632,2489,234725,588115,216256,3357,8393,3088 20241114,14330,-50,5,12966,90815,-205154,181,1301,-2942,274626,411115,246041,3954,5917,3546,261660,320300,451195,3773,4615,6489 20241113,14380,-50,5,-96434,800,73194,-1393,15,1055,292113,343463,211198,4199,4946,3040,388547,342663,138004,5592,4930,1984 diff --git a/024120/investor/investor-20241101.csv b/024120/investor/investor-20241101.csv index 51a1d0913388..ef141d27965f 100644 --- a/024120/investor/investor-20241101.csv +++ b/024120/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,3350,-10,5,-1091,1090,1,-4,4,0,20365,2161,1,69,7,0,21456,1071,0,72,4,0 20241115,3360,-140,5,-1129,1129,0,-4,4,0,17701,1586,1,60,5,0,18830,457,1,64,2,0 20241114,3500,30,2,730,-700,0,3,-2,0,10176,78,1,35,0,0,9446,778,1,33,3,0 20241113,3470,50,2,-2390,2389,1,-8,8,0,43717,4706,1,149,16,0,46107,2317,0,157,8,0 diff --git a/024720/investor/investor-20241101.csv b/024720/investor/investor-20241101.csv index 9ab863a5ac4b..978a81fffcab 100644 --- a/024720/investor/investor-20241101.csv +++ b/024720/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,7700,100,2,22163,-23334,1171,171,-180,9,71648,11916,6478,549,91,50,49485,35250,5307,379,270,41 20241115,7600,160,2,-6233,11099,-6730,-46,82,-50,56033,32925,10625,423,247,80,62266,21826,17355,468,165,130 20241114,7440,10,2,-6130,1383,4747,-46,10,36,70589,35948,16060,530,269,121,76719,34565,11313,576,259,85 20241113,7430,-10,5,-11995,16992,-167,-89,126,-1,75539,42970,20639,566,321,155,87534,25978,20806,655,195,156 diff --git a/024740/investor/investor-20241101.csv b/024740/investor/investor-20241101.csv index 4de74179a3ce..b5116a0f94bf 100644 --- a/024740/investor/investor-20241101.csv +++ b/024740/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,2595,25,2,144470,-148786,0,373,-384,0,1006187,207828,0,2599,538,0,861717,356614,0,2226,922,0 20241115,2570,60,2,-79668,84668,0,-195,207,0,572671,240381,0,1435,600,0,652339,155713,0,1630,392,0 20241114,2510,10,2,45368,-54590,0,117,-140,0,679230,184606,0,1717,465,0,633862,239196,0,1600,605,0 20241113,2500,-125,5,-313792,341151,0,-791,860,0,873785,470777,0,2202,1188,0,1187577,129626,0,2993,328,0 diff --git a/024800/investor/investor-20241101.csv b/024800/investor/investor-20241101.csv index a205e2fa91dc..34bdbfc3e208 100644 --- a/024800/investor/investor-20241101.csv +++ b/024800/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,1901,1,2,-79,79,0,0,0,0,65002,211,0,124,0,0,65081,132,0,124,0,0 20241115,1900,-16,5,0,0,0,0,0,0,19639,115,0,37,0,0,19639,115,0,37,0,0 20241114,1916,-20,5,0,0,0,0,0,0,3742,45,0,7,0,0,3742,45,0,7,0,0 20241113,1936,4,2,0,0,0,0,0,0,19984,25,0,39,0,0,19984,25,0,39,0,0 diff --git a/024810/investor/investor-20241101.csv b/024810/investor/investor-20241101.csv index 20ddf0f53994..33d36fb107d1 100644 --- a/024810/investor/investor-20241101.csv +++ b/024810/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241115,899,0,3,,,,,,,,,,,,,,,,,, +20241118,899,0,3,,,,,,,,,,,,,,,,,, +20241115,899,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241114,899,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241113,899,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241112,899,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/024830/investor/investor-20241101.csv b/024830/investor/investor-20241101.csv index 78061f5719c8..d23995fa2d45 100644 --- a/024830/investor/investor-20241101.csv +++ b/024830/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,5780,160,2,-108,78,30,-1,0,0,1703,120,30,10,1,0,1811,42,0,10,0,0 20241115,5620,50,2,-53,3,50,0,0,0,253,3,50,1,0,0,306,0,0,2,0,0 20241114,5570,-100,5,-51,11,40,0,0,0,6913,103,60,39,1,0,6964,92,20,39,1,0 20241113,5670,-330,5,-30,13,17,0,0,0,10229,83,20,59,0,0,10259,70,3,60,0,0 diff --git a/024840/investor/investor-20241101.csv b/024840/investor/investor-20241101.csv index a1f5ef5c8658..ffa84f214b2b 100644 --- a/024840/investor/investor-20241101.csv +++ b/024840/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,2270,-55,5,251982,-251985,0,574,-574,0,812596,61943,0,1846,141,0,560614,313928,0,1273,714,0 20241115,2325,95,2,-77496,75880,0,-159,155,0,738567,283453,182,1650,617,0,816063,207573,182,1809,462,0 20241114,2230,-55,5,-52345,52357,0,-119,119,0,603974,256163,0,1389,587,0,656319,203806,0,1509,468,0 20241113,2285,-90,5,-77933,77921,0,-180,180,0,476988,195154,0,1101,452,0,554921,117233,0,1281,272,0 diff --git a/024850/investor/investor-20241101.csv b/024850/investor/investor-20241101.csv index edc5d3ea500b..8a2cbb61375d 100644 --- a/024850/investor/investor-20241101.csv +++ b/024850/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,3065,275,2,896130,-807566,-5,2867,-2584,0,7023434,1653818,0,22409,5250,0,6127304,2461384,5,19542,7834,0 20241115,2790,-10,5,-35274,25274,0,-96,69,0,294145,92378,0,810,254,0,329419,67104,0,906,185,0 20241114,2800,-70,5,81475,-108558,0,233,-308,0,371596,38667,0,1054,110,0,290121,147225,0,821,419,0 20241113,2870,20,2,40548,-40547,-1,116,-116,0,297897,68179,0,852,195,0,257349,108726,1,736,311,0 diff --git a/024880/investor/investor-20241101.csv b/024880/investor/investor-20241101.csv index abbaea116b66..cdae26a40cfe 100644 --- a/024880/investor/investor-20241101.csv +++ b/024880/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,3510,-50,5,-32874,32879,-19,-117,117,0,84623,41403,0,299,147,0,117497,8524,19,416,30,0 20241115,3560,75,2,-68280,68312,-29,-242,242,0,117875,77662,0,413,275,0,186155,9350,29,655,32,0 20241114,3485,-350,5,5249,-35116,27477,18,-122,95,408229,62504,27477,1450,222,95,402980,97620,0,1431,344,0 20241113,3835,-135,5,9099,-10770,71,37,-43,0,113077,14117,71,436,54,0,103978,24887,0,399,97,0 diff --git a/024890/investor/investor-20241101.csv b/024890/investor/investor-20241101.csv index 61c9ae6ad62e..088da5c92ece 100644 --- a/024890/investor/investor-20241101.csv +++ b/024890/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,1042,-1,5,-15256,15254,2,-16,16,0,182494,21259,2,188,22,0,197750,6005,0,204,6,0 20241115,1043,-89,5,-7595,7337,6,-8,7,0,840930,107419,18,906,114,0,848525,100082,12,913,107,0 20241114,1132,-162,5,85446,-19685,49,101,-22,0,2532268,260995,49,2955,306,0,2446822,280680,0,2854,328,0 20241113,1294,298,1,-58161,14855,0,-73,17,0,2370482,171980,0,3029,216,0,2428643,157125,0,3102,198,0 diff --git a/024900/investor/investor-20241101.csv b/024900/investor/investor-20241101.csv index 097b362b59bc..b66c322446b5 100644 --- a/024900/investor/investor-20241101.csv +++ b/024900/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,3000,70,2,-30245,42570,-12325,-91,128,-37,30043,50516,87,90,152,0,60288,7946,12412,181,24,37 20241115,2930,5,2,3389,-3504,115,10,-10,0,54334,16410,115,157,47,0,50945,19914,0,147,57,0 20241114,2925,5,2,-9216,8807,409,-27,26,1,66937,16181,409,197,47,1,76153,7374,0,224,22,0 20241113,2920,-50,5,-20403,20338,65,-60,60,0,82810,31880,65,243,94,0,103213,11542,0,303,34,0 diff --git a/024910/investor/investor-20241101.csv b/024910/investor/investor-20241101.csv index d1d6b868f343..e0c661062cd4 100644 --- a/024910/investor/investor-20241101.csv +++ b/024910/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,2040,63,2,-9440,9440,0,-19,19,0,53667,16267,0,109,33,0,63107,6827,0,128,14,0 20241115,1977,14,2,-11019,11019,0,-21,21,0,100964,25158,0,196,49,0,111983,14139,0,217,27,0 20241114,1963,-11,5,17752,-17752,0,35,-35,0,110526,15435,0,219,31,0,92774,33187,0,184,66,0 20241113,1974,-51,5,-3290,3290,0,-7,7,0,179362,26499,0,356,53,0,182652,23209,0,362,46,0 diff --git a/024940/investor/investor-20241101.csv b/024940/investor/investor-20241101.csv index e8fb62aa9ffd..013173f72584 100644 --- a/024940/investor/investor-20241101.csv +++ b/024940/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,7660,280,2,3467,3341,0,51,1,0,6055071,677960,0,46742,5229,0,6051604,674619,0,46692,5228,0 20241115,7380,1700,1,-11445,-1884,0,-56,-41,0,3886768,451567,0,25466,2871,0,3898213,453451,0,25522,2912,0 20241114,5680,-120,5,43384,-43357,0,248,-248,0,263893,30098,0,1502,171,0,220509,73455,0,1255,418,0 20241113,5800,170,2,-13858,16809,-3000,-75,91,-17,234709,83173,0,1328,466,0,248567,66364,3000,1403,375,17 diff --git a/024950/investor/investor-20241101.csv b/024950/investor/investor-20241101.csv index 73ae7a3f004d..0a0cd47ecb46 100644 --- a/024950/investor/investor-20241101.csv +++ b/024950/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,3780,35,2,-320,21,404,-1,0,2,9602,2309,2057,36,9,8,9922,2288,1653,37,9,6 20241115,3745,110,2,625,929,-1519,2,3,-5,12889,2725,747,47,10,3,12264,1796,2266,45,6,8 20241114,3635,-25,5,-161,-1227,1388,-1,-5,5,11510,3268,3887,42,12,14,11671,4495,2499,43,16,9 20241113,3660,-165,5,2108,-2345,96,8,-9,1,29035,4168,9393,108,15,35,26927,6513,9297,100,24,34 diff --git a/025000/investor/investor-20241101.csv b/025000/investor/investor-20241101.csv index f2864371605a..97645d700a71 100644 --- a/025000/investor/investor-20241101.csv +++ b/025000/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,44950,600,2,-1668,-935,2603,-75,-42,118,1341,589,3158,61,27,143,3009,1524,555,136,69,25 20241115,44350,-400,5,1256,-10,-1981,55,0,-88,7476,1897,1242,331,84,55,6220,1907,3223,276,84,143 20241114,44750,-650,5,-382,29,268,-17,1,12,4228,749,1378,191,34,62,4610,720,1110,207,33,50 20241113,45400,-100,5,581,-477,193,26,-22,9,3768,325,1015,171,15,46,3187,802,822,145,36,37 diff --git a/025320/investor/investor-20241101.csv b/025320/investor/investor-20241101.csv index 53ad5a834570..9f2881d92eee 100644 --- a/025320/investor/investor-20241101.csv +++ b/025320/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,6110,-10,5,-7225,8438,-1352,-43,51,-8,475732,138385,13723,2929,853,84,482957,129947,15075,2973,802,93 20241115,6120,160,2,-188395,99885,91200,-1137,599,554,556368,292041,92275,3344,1754,560,744763,192156,1075,4481,1154,6 20241114,5960,110,2,-344553,235037,110259,-2100,1432,672,888983,490094,113140,5410,2992,690,1233536,255057,2881,7510,1559,17 20241113,5850,-1130,5,340338,-417441,69413,2159,-2629,422,2868516,507917,78049,17567,3099,473,2528178,925358,8636,15408,5728,51 diff --git a/025440/investor/investor-20241101.csv b/025440/investor/investor-20241101.csv index aa0d01df87cf..7017e9693241 100644 --- a/025440/investor/investor-20241101.csv +++ b/025440/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241115,235,0,3,,,,,,,,,,,,,,,,,, +20241118,235,0,3,,,,,,,,,,,,,,,,,, +20241115,235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241114,235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241113,235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241112,235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/025530/investor/investor-20241101.csv b/025530/investor/investor-20241101.csv index 7f271d48be6c..1aee88fa5426 100644 --- a/025530/investor/investor-20241101.csv +++ b/025530/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,3290,40,2,566,-587,-1,2,-2,0,13193,308,0,43,1,0,12627,895,1,42,3,0 20241115,3250,0,3,199,-231,-1,1,-1,0,11468,622,1,37,2,0,11269,853,2,37,3,0 20241114,3250,-45,5,681,-676,-8,2,-2,0,13153,251,0,44,1,0,12472,927,8,41,3,0 20241113,3295,-120,5,798,-789,-12,3,-3,0,55190,2772,0,186,9,0,54392,3561,12,183,12,0 diff --git a/025540/investor/investor-20241101.csv b/025540/investor/investor-20241101.csv index 17b6fdeb20ca..84e4f2a0f47f 100644 --- a/025540/investor/investor-20241101.csv +++ b/025540/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,72700,1900,2,-11112,11146,472,-818,818,37,11401,16281,8227,837,1197,605,22513,5135,7755,1655,378,569 20241115,70800,-600,5,-6044,-1089,6706,-426,-83,480,19180,26839,18328,1322,1865,1284,25224,27928,11622,1749,1948,805 20241114,71400,-3100,5,-5730,-12230,17543,-378,-947,1293,63754,29296,31733,4820,2179,2342,69484,41526,14190,5199,3127,1049 20241113,74500,1700,2,-333,-4977,5395,-23,-369,399,11719,6929,10110,866,509,747,12052,11906,4715,889,878,348 diff --git a/025550/investor/investor-20241101.csv b/025550/investor/investor-20241101.csv index 5a1aa7870ca9..5ae17c26b80c 100644 --- a/025550/investor/investor-20241101.csv +++ b/025550/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,2815,40,2,-2262,2262,0,-6,6,0,24991,3714,0,70,10,0,27253,1452,0,76,4,0 20241115,2775,-25,5,4721,-4761,40,13,-13,0,42243,2844,40,117,8,0,37522,7605,0,104,21,0 20241114,2800,5,2,4530,-4540,10,13,-13,0,50511,1494,10,140,4,0,45981,6034,0,128,17,0 20241113,2795,-30,5,12166,-12196,30,34,-34,0,57701,2568,30,162,7,0,45535,14764,0,127,41,0 diff --git a/025560/investor/investor-20241101.csv b/025560/investor/investor-20241101.csv index 858eadfa9759..01818f4efbf7 100644 --- a/025560/investor/investor-20241101.csv +++ b/025560/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,1003,-12,5,15364,-15392,4,16,-16,0,468991,105606,4,474,107,0,453627,120998,0,459,123,0 20241115,1015,16,2,4750,-4915,12,6,-6,0,495621,176738,12,498,177,0,490871,181653,0,492,183,0 20241114,999,-17,5,-77941,77915,26,-78,78,0,750482,285490,26,749,285,0,828423,207575,0,827,207,0 20241113,1016,-94,5,244636,-244647,11,261,-261,0,1116708,192773,11,1174,203,0,872072,437420,0,913,464,0 diff --git a/025620/investor/investor-20241101.csv b/025620/investor/investor-20241101.csv index 70c17917f32e..8b2d24e72f2f 100644 --- a/025620/investor/investor-20241101.csv +++ b/025620/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,4195,45,2,-1469,1458,11,-6,6,0,6021,1899,13,25,8,0,7490,441,2,32,2,0 20241115,4150,-165,5,-68,50,18,0,0,0,17399,1545,18,73,6,0,17467,1495,0,73,6,0 20241114,4315,-130,5,233,-235,2,1,-1,0,4027,87,2,18,0,0,3794,322,0,17,1,0 20241113,4445,5,2,325,-332,7,1,-1,0,3032,362,7,13,2,0,2707,694,0,12,3,0 diff --git a/025750/investor/investor-20241101.csv b/025750/investor/investor-20241101.csv index fd531633770f..b38745b8b2fc 100644 --- a/025750/investor/investor-20241101.csv +++ b/025750/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,651,-16,5,-4470,4285,210,-3,3,0,149163,9656,210,98,6,0,153633,5371,0,100,4,0 20241115,667,28,2,1487,-1773,291,1,-1,0,86274,3130,291,56,2,0,84787,4903,0,55,3,0 20241114,639,2,2,5031,-5131,90,3,-3,0,191591,4768,90,123,3,0,186560,9899,0,120,6,0 20241113,637,-11,5,40155,-40313,127,26,-26,0,209392,17040,127,133,11,0,169237,57353,0,107,36,0 diff --git a/025770/investor/investor-20241101.csv b/025770/investor/investor-20241101.csv index 50e2097ecb21..ef1ea70c5461 100644 --- a/025770/investor/investor-20241101.csv +++ b/025770/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,7980,-50,5,-420,-426,846,-3,-3,7,7139,1060,1930,57,9,15,7559,1486,1084,61,12,9 20241115,8030,110,2,-5583,-736,6319,-45,-6,51,4431,1034,6397,35,8,51,10014,1770,78,80,14,1 20241114,7920,-10,5,-8097,-830,8927,-65,-7,72,2521,822,9468,20,7,76,10618,1652,541,85,13,4 20241113,7930,-10,5,-9327,-1217,10544,-74,-10,84,4110,763,10544,32,6,84,13437,1980,0,106,16,0 diff --git a/025820/investor/investor-20241101.csv b/025820/investor/investor-20241101.csv index c43c56086efb..a3803f59927b 100644 --- a/025820/investor/investor-20241101.csv +++ b/025820/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,3970,95,2,-11880,2688,2059,-46,10,8,113007,43186,2145,446,170,9,124887,40498,86,492,160,0 20241115,3875,25,2,4449,-10251,802,17,-39,3,120727,54488,826,460,207,3,116278,64739,24,443,246,0 20241114,3850,-10,5,-6023,5236,560,-23,20,2,163957,53567,560,633,207,2,169980,48331,0,656,187,0 20241113,3860,-145,5,-3454,3402,52,-13,13,0,163616,63418,100,639,249,0,167070,60016,48,652,236,0 diff --git a/025860/investor/investor-20241101.csv b/025860/investor/investor-20241101.csv index d1658592ce48..541dcfb319a3 100644 --- a/025860/investor/investor-20241101.csv +++ b/025860/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,6270,-50,5,-13849,15347,-1498,-88,97,-9,44842,19439,152,284,123,1,58691,4092,1650,371,26,10 20241115,6320,80,2,-3666,3640,26,-23,23,0,41065,8978,172,257,57,1,44731,5338,146,280,34,1 20241114,6240,-20,5,-4770,3023,1547,-30,19,10,49526,6034,1610,308,38,10,54296,3011,63,338,19,0 20241113,6260,-100,5,-5710,5064,646,-36,32,4,59811,8614,889,375,54,6,65521,3550,243,411,22,2 diff --git a/025870/investor/investor-20241101.csv b/025870/investor/investor-20241101.csv index 0e716f2ad754..a12f2b7755c5 100644 --- a/025870/investor/investor-20241101.csv +++ b/025870/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,5840,-110,5,140,-140,0,1,-1,0,10194,35,0,59,0,0,10054,175,0,58,1,0 20241115,5950,-90,5,1457,-1457,0,8,-8,0,19157,582,0,110,3,0,17700,2039,0,102,12,0 20241114,6040,-60,5,613,-613,0,4,-4,0,1828,21,0,11,0,0,1215,634,0,7,4,0 20241113,6100,0,3,110,-110,0,1,-1,0,2384,25,0,14,0,0,2274,135,0,13,1,0 diff --git a/025880/investor/investor-20241101.csv b/025880/investor/investor-20241101.csv index 641bac9fe1ca..4dc6cb45b3ff 100644 --- a/025880/investor/investor-20241101.csv +++ b/025880/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,3045,135,2,7829,-4272,0,24,-14,0,91562,20476,0,273,60,0,83733,24748,0,248,74,0 20241115,2910,10,2,-18568,14102,0,-53,40,0,35408,20991,0,101,60,0,53976,6889,0,154,20,0 20241114,2900,70,2,-11937,1937,0,-34,5,0,44008,6193,0,125,18,0,55945,4256,0,159,12,0 20241113,2830,-240,5,5435,-9392,0,17,-28,0,90855,14743,0,264,43,0,85420,24135,0,247,71,0 diff --git a/025890/investor/investor-20241101.csv b/025890/investor/investor-20241101.csv index 0fc21df8444f..b05c6b8b9a83 100644 --- a/025890/investor/investor-20241101.csv +++ b/025890/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,1817,8,2,1194,-1739,27,2,-3,0,6459,711,27,12,1,0,5265,2450,0,10,4,0 20241115,1809,-22,5,2367,-3026,36,4,-5,0,13026,161,36,24,0,0,10659,3187,0,19,6,0 20241114,1831,-36,5,5107,-5377,6,9,-10,0,10171,23,6,19,0,0,5064,5400,0,9,10,0 20241113,1867,-21,5,5598,-5575,18,10,-10,0,20500,595,18,38,1,0,14902,6170,0,28,12,0 diff --git a/025900/investor/investor-20241101.csv b/025900/investor/investor-20241101.csv index b260ebf05ac2..e820d0c20175 100644 --- a/025900/investor/investor-20241101.csv +++ b/025900/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,8700,30,2,9417,-9102,-303,82,-79,-3,53031,11511,1894,461,100,17,43614,20613,2197,380,179,19 20241115,8670,-220,5,-60093,51596,9340,-512,439,80,71961,84903,12674,611,723,109,132054,33307,3334,1123,284,29 20241114,8890,-310,5,-41020,28005,13196,-370,251,120,53966,47509,16702,486,429,152,94986,19504,3506,856,178,32 20241113,9200,-310,5,-10498,-820,11494,-97,-8,107,57102,19305,11531,529,179,107,67600,20125,37,626,187,0 diff --git a/025950/investor/investor-20241101.csv b/025950/investor/investor-20241101.csv index 547d9141ef2a..7400039759a9 100644 --- a/025950/investor/investor-20241101.csv +++ b/025950/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,15400,-2550,5,10943,-10919,3,181,-180,0,395313,75812,4,6326,1211,0,384370,86731,1,6145,1392,0 20241115,17950,-5650,5,-10455,14656,-3797,-87,180,-83,1492947,300204,2,33632,6722,0,1503402,285548,3799,33719,6542,83 20241114,23600,550,2,13554,-14202,1,324,-339,0,226941,52212,1,5411,1242,0,213387,66414,0,5087,1581,0 20241113,23050,-700,5,27217,-23725,-1999,630,-549,-46,124002,21459,1,2878,500,0,96785,45184,2000,2248,1050,46 diff --git a/025980/investor/investor-20241101.csv b/025980/investor/investor-20241101.csv index 3e7173c7db1a..853fe668d4df 100644 --- a/025980/investor/investor-20241101.csv +++ b/025980/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,5160,20,2,-150714,71196,-1389,-777,366,-7,270259,143279,76570,1404,741,397,420973,72083,77959,2181,375,403 20241115,5140,380,2,-213117,89468,73603,-1074,448,369,524755,193871,200334,2622,968,1002,737872,104403,126731,3696,521,632 20241114,4760,-250,5,35058,-314299,79294,168,-1550,389,720666,100532,187450,3507,493,918,685608,414831,108156,3339,2043,529 20241113,5010,-340,5,-289467,83349,68132,-1481,425,348,407331,222331,156434,2086,1143,803,696798,138982,88302,3567,718,455 diff --git a/026040/investor/investor-20241101.csv b/026040/investor/investor-20241101.csv index 035d226f772c..e5f285ea0afe 100644 --- a/026040/investor/investor-20241101.csv +++ b/026040/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,1807,-18,5,-274,274,0,0,0,0,16934,661,0,31,1,0,17208,387,0,31,1,0 20241115,1825,50,2,-1263,1263,0,-2,2,0,11803,1341,0,21,2,0,13066,78,0,24,0,0 20241114,1775,1,2,-888,888,0,-2,2,0,7487,1035,0,13,2,0,8375,147,0,15,0,0 20241113,1774,-38,5,38,-38,0,0,0,0,6142,24,0,11,0,0,6104,62,0,11,0,0 diff --git a/026150/investor/investor-20241101.csv b/026150/investor/investor-20241101.csv index 5ecfd23b2d4f..9dac91385c35 100644 --- a/026150/investor/investor-20241101.csv +++ b/026150/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,6400,-240,5,-4338,7926,-905,-28,51,-6,186821,46143,27550,1204,298,178,191159,38217,28455,1232,247,183 20241115,6640,50,2,22792,-23544,780,157,-162,5,659060,71467,82129,4465,485,557,636268,95011,81349,4309,647,551 20241114,6590,210,2,-17272,13442,137,-110,82,1,1036150,178196,120511,7018,1202,812,1053422,164754,120374,7128,1120,810 20241113,6380,-410,5,1437,1459,0,17,1,2,964094,154254,125736,6508,1029,849,962657,152795,125736,6490,1027,847 diff --git a/026890/investor/investor-20241101.csv b/026890/investor/investor-20241101.csv index 6cc8cab85372..a3e834d92e77 100644 --- a/026890/investor/investor-20241101.csv +++ b/026890/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,7440,0,3,-12795,4770,8025,-95,36,60,14555,12607,11296,109,94,84,27350,7837,3271,204,59,24 20241115,7440,30,2,-9475,8456,1012,-70,62,7,13507,12586,1132,99,93,8,22982,4130,120,169,30,1 20241114,7410,260,2,-21212,11309,9903,-154,82,72,18255,14492,11296,132,105,82,39467,3183,1393,286,23,10 20241113,7150,-220,5,-25952,3455,22497,-188,25,162,32644,22567,22636,236,163,163,58596,19112,139,423,138,1 diff --git a/026910/investor/investor-20241101.csv b/026910/investor/investor-20241101.csv index 36295e8ba51d..e10d5dd23973 100644 --- a/026910/investor/investor-20241101.csv +++ b/026910/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,1985,39,2,-148,149,0,0,0,0,11308,494,0,22,1,0,11456,345,0,23,1,0 20241115,1946,14,2,863,-863,0,2,-2,0,10766,61,0,21,0,0,9903,924,0,19,2,0 20241114,1932,-18,5,692,-730,0,1,-1,0,14557,502,0,28,1,0,13865,1232,0,27,2,0 20241113,1950,-205,5,347,-347,0,1,-1,0,23443,48,0,48,0,0,23096,395,0,47,1,0 diff --git a/026940/investor/investor-20241101.csv b/026940/investor/investor-20241101.csv index 65dfbb1d25bd..d66990be8dba 100644 --- a/026940/investor/investor-20241101.csv +++ b/026940/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,2400,25,2,7969,5509,-13478,19,13,-32,85709,9924,50,206,24,0,77740,4415,13528,187,11,32 20241115,2375,30,2,-3020,2341,68,-7,6,0,144348,16671,68,340,40,0,147368,14330,0,346,34,0 20241114,2345,10,2,4003,-4553,410,9,-11,1,22940,1292,410,54,3,1,18937,5845,0,44,14,0 20241113,2335,-80,5,2428,-3592,34,6,-8,0,75745,2587,34,179,6,0,73317,6179,0,173,15,0 diff --git a/026960/investor/investor-20241101.csv b/026960/investor/investor-20241101.csv index 98f211c79046..d807643b0d9c 100644 --- a/026960/investor/investor-20241101.csv +++ b/026960/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,26600,800,2,-28460,26862,-100,-758,715,-3,154475,64231,14173,4128,1714,379,182935,37369,14273,4886,999,381 20241115,25800,-2750,5,60525,-61242,430,1581,-1599,11,202853,35195,19357,5318,929,506,142328,96437,18927,3737,2528,495 20241114,28550,2550,2,-120674,-27792,148503,-3427,-749,4177,244855,58200,174605,6522,1548,4894,365529,85992,26102,9949,2297,717 20241113,26000,300,2,-3089,-29310,32263,-57,-797,851,374587,91945,53529,9907,2418,1410,377676,121255,21266,9964,3215,560 diff --git a/027040/investor/investor-20241101.csv b/027040/investor/investor-20241101.csv index 796ed04b05ad..135b3b2d7632 100644 --- a/027040/investor/investor-20241101.csv +++ b/027040/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,248,-1,5,-13110,13110,0,-3,3,0,174527,19569,0,43,5,0,187637,6459,0,46,2,0 20241115,249,-8,5,8298,-8298,0,2,-2,0,175114,5658,0,43,1,0,166816,13956,0,41,3,0 20241114,257,2,2,2469,-2469,0,1,-1,0,52255,3013,0,13,1,0,49786,5482,0,12,1,0 20241113,255,-2,5,266,-266,0,0,0,0,142468,2773,0,36,1,0,142202,3039,0,36,1,0 diff --git a/027050/investor/investor-20241101.csv b/027050/investor/investor-20241101.csv index 5a51fa905239..abc4849d0cce 100644 --- a/027050/investor/investor-20241101.csv +++ b/027050/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,2445,30,2,-4349,20204,0,-10,50,0,273581,95398,0,675,235,0,277930,75194,0,685,186,0 20241115,2415,165,2,10533,-10357,0,25,-25,0,216043,28105,0,513,64,0,205510,38462,0,488,89,0 20241114,2250,-5,5,-22550,779,0,-52,1,0,70996,15929,0,162,36,0,93546,15150,0,213,35,0 20241113,2255,-100,5,-22081,22081,0,-52,52,0,131939,52424,0,304,122,0,154020,30343,0,356,70,0 diff --git a/027360/investor/investor-20241101.csv b/027360/investor/investor-20241101.csv index c5ea23b2764c..9f55db53469e 100644 --- a/027360/investor/investor-20241101.csv +++ b/027360/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,3035,-55,5,-154502,152786,9,-365,391,0,27980553,2199641,22698,89384,6906,73,28135055,2046855,22689,89749,6514,73 20241115,3090,-325,5,-90873,125578,5,-271,376,0,14462165,1125166,13197,45263,3518,41,14553038,999588,13192,45534,3142,41 20241114,3415,785,1,459967,-476353,39,1417,-1461,0,32926942,1675349,40959,102005,5099,122,32466975,2151702,40920,100588,6560,122 20241113,2630,605,1,26385,-19402,-5,69,-51,0,1794717,70,0,4720,0,0,1768332,19472,5,4651,51,0 diff --git a/027410/investor/investor-20241101.csv b/027410/investor/investor-20241101.csv index bf49b1090a67..1f0b4a1446e6 100644 --- a/027410/investor/investor-20241101.csv +++ b/027410/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,3480,-20,5,-18820,9164,456,-66,32,2,35706,25059,15527,125,88,54,54526,15895,15071,191,56,53 20241115,3500,5,2,-2682,1331,-2349,-9,5,-8,55771,29202,20741,193,101,71,58453,27871,23090,202,96,79 20241114,3495,-25,5,-18288,9881,-12293,-64,34,-43,42853,27689,17239,149,96,60,61141,17808,29532,212,62,103 20241113,3520,-30,5,-15647,6228,-581,-55,22,-2,24186,13859,5030,85,49,18,39833,7631,5611,140,27,20 diff --git a/027580/investor/investor-20241101.csv b/027580/investor/investor-20241101.csv index 49e1914fa13d..b3bed19801c3 100644 --- a/027580/investor/investor-20241101.csv +++ b/027580/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,1061,20,2,-79698,79698,0,-84,84,0,369704,206351,0,392,218,0,449402,126653,0,476,135,0 20241115,1041,20,2,-435422,435422,0,-442,442,0,789906,552579,0,803,561,0,1225328,117157,0,1245,119,0 20241114,1021,-73,5,-35733,37199,0,-38,39,0,1265566,327509,0,1325,343,0,1301299,290310,0,1362,304,0 20241113,1094,1,2,478533,-478933,0,651,-652,0,14475082,1813967,0,18510,2339,0,13996549,2292900,0,17858,2991,0 diff --git a/027710/investor/investor-20241101.csv b/027710/investor/investor-20241101.csv index 150dffa89c48..9099477a6d34 100644 --- a/027710/investor/investor-20241101.csv +++ b/027710/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,1185,22,2,-8927,8845,82,-10,10,0,172587,52894,92,203,62,0,181514,44049,10,214,52,0 20241115,1163,21,2,-106082,106438,-356,-121,121,0,294602,189232,662,338,217,1,400684,82794,1018,459,95,1 20241114,1142,-8,5,-13982,94938,-80956,-16,109,-93,294799,139989,306,339,161,0,308781,45051,81262,355,52,93 20241113,1150,-49,5,-4328,21487,-17159,-5,25,-20,374200,45502,76,435,53,0,378528,24015,17235,440,28,20 diff --git a/027740/investor/investor-20241101.csv b/027740/investor/investor-20241101.csv index f314dfc6953e..31bc5268d647 100644 --- a/027740/investor/investor-20241101.csv +++ b/027740/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,863,-1,5,1051,-1217,166,1,-1,0,62743,3172,166,54,3,0,61692,4389,0,53,4,0 20241115,864,30,2,-42149,31919,230,-35,27,0,106272,39302,230,88,33,0,148421,7383,0,123,6,0 20241114,834,-3,5,7637,-7698,61,7,-7,0,115982,17529,61,98,15,0,108345,25227,0,91,21,0 20241113,837,-33,5,34664,-34776,112,30,-30,0,214465,6502,112,183,5,0,179801,41278,0,153,35,0 diff --git a/027830/investor/investor-20241101.csv b/027830/investor/investor-20241101.csv index b10d48a83944..d30d6a5019c0 100644 --- a/027830/investor/investor-20241101.csv +++ b/027830/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,1423,11,2,-28439,28439,0,-40,40,0,83944,45819,0,119,65,0,112383,17380,0,160,25,0 20241115,1412,15,2,-17003,19015,0,-24,27,0,238744,72379,0,329,100,0,255747,53364,0,353,73,0 20241114,1397,-4,5,18105,-18105,0,26,-26,0,151657,34708,0,214,49,0,133552,52813,0,188,75,0 20241113,1401,-90,5,43956,-43956,0,64,-64,0,330695,53446,0,476,78,0,286739,97402,0,412,142,0 diff --git a/027970/investor/investor-20241101.csv b/027970/investor/investor-20241101.csv index fc6e35cb09a4..21861f1866ab 100644 --- a/027970/investor/investor-20241101.csv +++ b/027970/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,902,4,2,-422,958,-286,0,1,0,53220,4480,157,48,4,0,53642,3522,443,48,3,0 20241115,898,-5,5,7263,-7742,229,6,-7,0,89898,9312,229,80,8,0,82635,17054,0,73,15,0 20241114,903,-8,5,-23646,20156,3240,-21,18,3,92379,23777,3240,83,21,3,116025,3621,0,104,3,0 20241113,911,-30,5,20540,-21121,81,19,-19,0,221991,17451,195,200,16,0,201451,38572,114,181,35,0 diff --git a/028050/investor/investor-20241101.csv b/028050/investor/investor-20241101.csv index 30fa4731bde8..0d8124739620 100644 --- a/028050/investor/investor-20241101.csv +++ b/028050/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,17710,860,2,-58422,-38724,99764,-1029,-702,1776,316361,769658,313202,5577,13481,5545,374783,808382,213438,6606,14183,3769 20241115,16850,320,2,11918,100322,-109224,190,1701,-1840,365451,457228,109796,6152,7715,1854,353533,356906,219020,5962,6014,3693 20241114,16530,-460,5,174175,91619,-265348,2920,1495,-4407,500830,480152,100612,8417,8025,1689,326655,388533,365960,5497,6530,6096 20241113,16990,-610,5,-35635,139788,-101042,-606,2391,-1731,396233,423247,82598,6797,7251,1417,431868,283459,183640,7403,4860,3148 diff --git a/028080/investor/investor-20241101.csv b/028080/investor/investor-20241101.csv index 32b3fb68f4d3..852d07ce7e4a 100644 --- a/028080/investor/investor-20241101.csv +++ b/028080/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,3015,10,2,-1077,1077,0,-3,3,0,13935,2925,0,42,9,0,15012,1848,0,45,6,0 20241115,3005,40,2,-1530,1530,0,-4,4,0,32651,2504,0,98,7,0,34181,974,0,102,3,0 20241114,2965,-5,5,2462,-2462,0,7,-7,0,17508,1108,0,51,3,0,15046,3570,0,44,10,0 20241113,2970,0,3,701,-701,0,2,-2,0,43254,3287,0,128,10,0,42553,3988,0,126,12,0 diff --git a/028100/investor/investor-20241101.csv b/028100/investor/investor-20241101.csv index 19da3e1c61ef..24a969a7e14d 100644 --- a/028100/investor/investor-20241101.csv +++ b/028100/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,13870,-230,5,1408,-3399,2331,20,-48,32,90059,27383,20714,1258,383,289,88651,30782,18383,1237,431,256 20241115,14100,210,2,-36477,27353,9084,-512,383,129,192465,71423,48688,2689,1000,682,228942,44070,39604,3202,617,553 20241114,13890,-460,5,-45987,29170,16370,-634,395,232,582251,154234,101448,8317,2199,1447,628238,125064,85078,8950,1804,1216 20241113,14350,890,2,20748,-17082,-276,370,-309,-6,3099101,389239,147040,46497,5777,2185,3078353,406321,147316,46127,6086,2190 diff --git a/028260/investor/investor-20241101.csv b/028260/investor/investor-20241101.csv index c7975b819926..4953a3a74519 100644 --- a/028260/investor/investor-20241101.csv +++ b/028260/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,124000,6700,2,-133584,-42577,173016,-16440,-5310,21365,83023,387344,266154,10246,47752,32851,216607,429921,93138,26686,53062,11486 20241115,117300,1500,2,-2212,-31835,32145,-268,-3739,3785,43778,287681,79743,5142,33872,9381,45990,319516,47598,5409,37611,5596 20241114,115800,-1200,5,16858,40475,-59175,1966,4645,-6825,52967,187603,156007,6173,21813,18184,36109,147128,215182,4207,17168,25009 20241113,117000,-3000,5,-16916,34385,-20189,-1989,4033,-2366,59284,154758,71236,6968,18186,8379,76200,120373,91425,8958,14153,10745 diff --git a/028300/investor/investor-20241101.csv b/028300/investor/investor-20241101.csv index cdbb76c7fccf..7b8efa85e2d9 100644 --- a/028300/investor/investor-20241101.csv +++ b/028300/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,78100,15800,2,176602,-346213,116890,12723,-25418,9080,6431065,1249501,148993,491739,95326,11562,6254463,1595714,32103,479015,120744,2482 20241115,62300,1600,2,-69544,-72083,141254,-4325,-4445,8746,421462,99703,143312,25988,6150,8873,491006,171786,2058,30313,10594,127 20241114,60700,500,2,-54812,-120775,175266,-3378,-7402,10760,471399,101329,181549,28977,6238,11144,526211,222104,6283,32355,13640,385 20241113,60200,200,2,-84065,-46626,127779,-5069,-2794,7687,362050,93899,133066,21747,5646,8005,446115,140525,5287,26815,8440,318 diff --git a/028670/investor/investor-20241101.csv b/028670/investor/investor-20241101.csv index d48f057e6459..c6a353571d4b 100644 --- a/028670/investor/investor-20241101.csv +++ b/028670/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,3650,140,2,-621576,254035,366184,-2254,918,1331,602928,488064,519719,2182,1763,1887,1224504,234029,153535,4436,845,556 20241115,3510,75,2,-197174,108009,77677,-692,381,271,432778,287449,162854,1504,1003,569,629952,179440,85177,2197,622,298 20241114,3435,-15,5,-31559,200967,-169408,-117,696,-579,644802,672817,568802,2239,2333,1967,676361,471850,738210,2355,1637,2547 20241113,3450,-20,5,39980,240228,-271027,140,828,-936,708874,526707,124050,2452,1822,429,668894,286479,395077,2313,993,1365 diff --git a/029460/investor/investor-20241101.csv b/029460/investor/investor-20241101.csv index aaeb30fa3133..511d7693f8ff 100644 --- a/029460/investor/investor-20241101.csv +++ b/029460/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,17270,20,2,2468,-2086,-374,42,-36,-6,6231,3080,2030,108,53,35,3763,5166,2404,65,89,41 20241115,17250,430,2,-1529,1143,392,-24,17,7,10175,7584,5168,170,125,86,11704,6441,4776,194,108,79 20241114,16820,-90,5,-21064,-640,21701,-355,-11,365,10878,4696,24728,182,79,416,31942,5336,3027,537,90,51 20241113,16910,-440,5,549,-18026,17472,9,-307,298,10611,1286,21595,181,22,368,10062,19312,4123,172,329,70 diff --git a/029480/investor/investor-20241101.csv b/029480/investor/investor-20241101.csv index c83963a5a679..5c89bbad2c84 100644 --- a/029480/investor/investor-20241101.csv +++ b/029480/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,2930,30,2,44988,-40436,-5532,133,-120,-16,256499,80995,5,755,238,0,211511,121431,5537,622,358,16 20241115,2900,-15,5,-164940,139037,4635,-449,376,13,509999,430333,4725,1433,1197,13,674939,291296,90,1882,821,0 20241114,2915,-115,5,1954,1722,-3676,9,3,-11,267910,114401,2,803,342,0,265956,112679,3678,794,340,11 20241113,3030,-205,5,-113353,72421,1,-351,225,0,335279,185214,1,1034,573,0,448632,112793,0,1385,348,0 diff --git a/029530/investor/investor-20241101.csv b/029530/investor/investor-20241101.csv index b85a2275c9f3..3403f37e0834 100644 --- a/029530/investor/investor-20241101.csv +++ b/029530/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,38750,-150,5,833,-417,-417,33,-16,-16,2116,583,674,83,23,26,1283,1000,1091,50,39,43 20241115,38900,-150,5,-713,39,674,-28,1,26,1874,1762,1350,73,69,53,2587,1723,676,101,67,26 20241114,39050,0,3,-4962,4013,949,-194,157,37,17788,5816,3027,694,227,118,22750,1803,2078,887,70,81 20241113,39050,-600,5,-1208,1121,-13,-47,44,-1,5633,2843,1426,220,111,56,6841,1722,1439,267,67,56 diff --git a/029780/investor/investor-20241101.csv b/029780/investor/investor-20241101.csv index 2e9dfff8c667..ea0f02fa4358 100644 --- a/029780/investor/investor-20241101.csv +++ b/029780/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,40850,1450,2,-46492,14474,31304,-1894,586,1279,9963,27632,58775,403,1122,2395,56455,13158,27471,2296,536,1116 20241115,39400,150,2,4075,-5997,-3303,157,-235,-129,15874,17746,16518,626,702,653,11799,23743,19821,468,937,782 20241114,39250,-500,5,12058,-19761,-2629,475,-782,-100,21918,17703,23436,865,696,925,9860,37464,26065,390,1478,1025 20241113,39750,-900,5,15717,-24450,1090,626,-973,43,22835,692,11456,909,28,456,7118,25142,10366,284,1001,413 diff --git a/029960/investor/investor-20241101.csv b/029960/investor/investor-20241101.csv index 9c8b42fb2ec6..f96140557111 100644 --- a/029960/investor/investor-20241101.csv +++ b/029960/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,8950,-10,5,18438,-4126,-14312,165,-37,-128,233532,6267,1318,2090,56,12,215094,10393,15630,1925,93,140 20241115,8960,10,2,106488,-44679,-36898,953,-400,-330,365489,4450,9104,3271,40,82,259001,49129,46002,2318,440,412 20241114,8950,10,2,117087,-68355,-16692,1048,-611,-149,681177,38802,14,6097,348,0,564090,107157,16706,5049,959,150 20241113,8940,0,3,-558794,-112645,687439,-4996,-1007,6146,200489,7244,687529,1793,65,6147,759283,119889,90,6788,1072,1 diff --git a/030000/investor/investor-20241101.csv b/030000/investor/investor-20241101.csv index 322053eca2aa..b2838cdd79ba 100644 --- a/030000/investor/investor-20241101.csv +++ b/030000/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,18150,270,2,-62966,20153,54775,-1142,363,995,64767,96329,99224,1176,1745,1800,127733,76176,44449,2317,1382,805 20241115,17880,240,2,-29577,20544,6526,-527,367,116,35154,49256,37746,628,880,674,64731,28712,31220,1155,513,559 20241114,17640,-50,5,27706,-2072,-48751,488,-37,-859,64608,88651,73633,1140,1564,1301,36902,90723,122384,652,1601,2160 20241113,17690,-20,5,-3981,-58660,34054,-72,-1039,604,72798,59312,101568,1288,1050,1800,76779,117972,67514,1360,2089,1195 diff --git a/030190/investor/investor-20241101.csv b/030190/investor/investor-20241101.csv index 7cc13c8058a2..89344d325cfe 100644 --- a/030190/investor/investor-20241101.csv +++ b/030190/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,11490,340,2,-12369,-61952,75404,-142,-712,866,22975,20417,85532,264,234,982,35344,82369,10128,406,946,116 20241115,11150,610,2,-21495,-55702,77022,-238,-620,856,21648,53080,87019,237,583,966,43143,108782,9997,475,1203,110 20241114,10540,110,2,10209,-11336,1052,106,-119,13,26856,21929,13178,279,229,139,16647,33265,12126,174,348,126 20241113,10430,-170,5,379,1672,-2176,4,17,-23,16013,59427,4301,169,627,45,15634,57755,6477,165,610,68 diff --git a/030200/investor/investor-20241101.csv b/030200/investor/investor-20241101.csv index 9d4df62d0604..8eb38540294e 100644 --- a/030200/investor/investor-20241101.csv +++ b/030200/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,41800,300,2,30225,-39952,8597,1248,-1661,366,125916,592632,161053,5252,24758,6729,95691,632584,152456,4004,26419,6363 20241115,41500,350,2,-33468,69788,-35878,-1439,2979,-1521,155109,309641,164441,6497,12992,6880,188577,239853,200319,7936,10013,8401 20241114,41150,-1450,5,235531,-90304,-154748,9761,-3805,-6350,369272,689607,251484,15335,28641,10473,133741,779911,406232,5574,32446,16823 20241113,42600,-900,5,18335,-98237,67918,774,-4218,2931,137463,413075,310243,5894,17733,13351,119128,511312,242325,5121,21950,10419 diff --git a/030210/investor/investor-20241101.csv b/030210/investor/investor-20241101.csv index 5d678f500c06..aa14bb69a5f6 100644 --- a/030210/investor/investor-20241101.csv +++ b/030210/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,2605,50,2,3005,-7431,3046,8,-19,8,28049,1544,11338,73,4,30,25044,8975,8292,65,23,22 20241115,2555,0,3,10879,-1682,-9188,28,-4,-23,25942,722,210,66,2,1,15063,2404,9398,38,6,24 20241114,2555,35,2,36015,-7500,-28515,91,-19,-72,47277,1339,1308,119,3,3,11262,8839,29823,29,22,75 20241113,2520,20,2,13133,-5926,-7506,34,-15,-19,96964,10982,105,246,28,0,83831,16908,7611,212,43,19 diff --git a/030350/investor/investor-20241101.csv b/030350/investor/investor-20241101.csv index 64b6880d7a12..bebad590d2cc 100644 --- a/030350/investor/investor-20241101.csv +++ b/030350/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241115,237,0,3,,,,,,,,,,,,,,,,,, +20241118,237,0,3,,,,,,,,,,,,,,,,,, +20241115,237,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241114,237,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241113,237,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241112,237,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/030520/investor/investor-20241101.csv b/030520/investor/investor-20241101.csv index 82b95a9a47f2..37087e2ea046 100644 --- a/030520/investor/investor-20241101.csv +++ b/030520/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,23550,300,2,-16998,-67001,77637,-410,-1665,1920,2796364,549013,662795,67665,13246,16014,2813362,616014,585158,68075,14911,14094 20241115,23250,150,2,-138255,-94707,242554,-3127,-2344,5698,3978872,583132,819613,94146,13691,19338,4117127,677839,577059,97273,16035,13640 20241114,23100,3580,2,-415872,-5053,407457,-8986,-447,9133,6819156,952268,1400450,152434,20890,31285,7235028,957321,992993,161420,21337,22152 20241113,19520,230,2,67207,-207770,141233,1320,-4134,2828,1443253,322020,361480,28873,6454,7243,1376046,529790,220247,27553,10588,4415 diff --git a/030530/investor/investor-20241101.csv b/030530/investor/investor-20241101.csv index 20c8ae1a4232..3988f2bd0405 100644 --- a/030530/investor/investor-20241101.csv +++ b/030530/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,2615,10,2,-119490,117480,3034,-311,306,8,1361512,402991,173544,3573,1052,454,1481002,285511,170510,3883,746,447 20241115,2605,315,2,361251,-344654,-10462,998,-950,-31,16972137,1918838,1940404,46592,5196,5326,16610886,2263492,1950866,45594,6146,5357 20241114,2290,-115,5,-152756,149312,284,-349,341,0,835501,419633,154294,1949,977,360,988257,270321,154010,2297,637,359 20241113,2405,-235,5,-70616,69555,6742,-158,157,16,1135212,368364,177749,2854,919,446,1205828,298809,171007,3011,762,430 diff --git a/030610/investor/investor-20241101.csv b/030610/investor/investor-20241101.csv index cdcc78d8ea95..83da66799df5 100644 --- a/030610/investor/investor-20241101.csv +++ b/030610/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,5310,50,2,7967,-10084,2117,43,-54,11,23657,296,2647,126,2,14,15690,10380,530,84,55,3 20241115,5260,120,2,-9992,9659,333,-52,51,2,46131,12036,3250,239,63,17,56123,2377,2917,291,12,15 20241114,5140,30,2,3757,-5514,1757,19,-28,9,23818,2513,4455,122,13,23,20061,8027,2698,103,41,14 20241113,5110,-80,5,-8288,5122,3166,-42,26,16,23526,7065,9401,120,36,48,31814,1943,6235,163,10,32 diff --git a/030720/investor/investor-20241101.csv b/030720/investor/investor-20241101.csv index 7cba4729b0a3..d7a8eb67908b 100644 --- a/030720/investor/investor-20241101.csv +++ b/030720/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,5230,-30,5,314,347,12,2,2,0,14232,422,14,74,2,0,13918,75,2,72,0,0 20241115,5260,-170,5,3307,-3399,17,17,-18,0,18394,266,17,96,1,0,15087,3665,0,78,19,0 20241114,5430,-60,5,-22,29,3,0,0,0,22091,1472,4,120,8,0,22113,1443,1,120,8,0 20241113,5490,-170,5,952,-969,7,5,-5,0,8012,74,9,44,0,0,7060,1043,2,39,6,0 diff --git a/030960/investor/investor-20241101.csv b/030960/investor/investor-20241101.csv index 2b365734c3c1..6e4e2a0a3036 100644 --- a/030960/investor/investor-20241101.csv +++ b/030960/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,8290,90,2,-13684,13684,0,-113,113,0,16889,17214,0,140,143,0,30573,3530,0,253,30,0 20241115,8200,-550,5,-4088,4088,0,-33,33,0,65584,12698,0,545,104,0,69672,8610,0,578,72,0 20241114,8750,-400,5,8456,-8456,0,75,-75,0,81303,11731,0,722,104,0,72847,20187,0,647,179,0 20241113,9150,-150,5,5211,-5211,0,49,-49,0,67296,6676,0,624,62,0,62085,11887,0,575,111,0 diff --git a/031310/investor/investor-20241101.csv b/031310/investor/investor-20241101.csv index 4b88f9587b95..782933e8d98a 100644 --- a/031310/investor/investor-20241101.csv +++ b/031310/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,1731,2,2,6450,-6450,0,11,-11,0,38395,2321,0,66,4,0,31945,8771,0,55,15,0 20241115,1729,0,3,3756,-3756,0,6,-6,0,49805,2912,0,86,5,0,46049,6668,0,79,11,0 20241114,1729,-31,5,1021,-1021,0,2,-2,0,51552,759,0,89,1,0,50531,1780,0,88,3,0 20241113,1760,-13,5,2759,-2759,0,5,-5,0,81168,2418,0,142,4,0,78409,5177,0,137,9,0 diff --git a/031330/investor/investor-20241101.csv b/031330/investor/investor-20241101.csv index 249a2941897b..8ea6bc304742 100644 --- a/031330/investor/investor-20241101.csv +++ b/031330/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,2625,-90,5,266297,-183058,-84791,695,-477,-222,1551840,284349,45515,4131,764,122,1285543,467407,130306,3436,1241,345 20241115,2715,20,2,-637269,705245,-62532,-1681,1861,-166,1230730,901908,102296,3257,2387,270,1867999,196663,164828,4938,526,436 20241114,2695,-160,5,-114296,151475,-36415,-313,416,-100,854787,233984,63340,2372,644,175,969083,82509,99755,2685,229,275 20241113,2855,-20,5,-17288,15489,1628,-50,44,5,210140,28031,3076,604,80,9,227428,12542,1448,653,36,4 diff --git a/031430/investor/investor-20241101.csv b/031430/investor/investor-20241101.csv index b06bd4f0e680..ce6909680c96 100644 --- a/031430/investor/investor-20241101.csv +++ b/031430/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,10670,70,2,8353,-737,-7695,90,-9,-82,25061,24379,3210,268,260,34,16708,25116,10905,178,269,116 20241115,10600,320,2,-3185,24608,-21366,-33,260,-226,30951,61725,9441,327,652,100,34136,37117,30807,360,393,325 20241114,10280,-230,5,24850,-3325,-22003,258,-36,-227,83989,57393,13792,866,591,142,59139,60718,35795,608,627,368 20241113,10510,-320,5,27527,-19392,-9556,293,-207,-101,52913,41918,4129,563,444,44,25386,61310,13685,270,651,145 diff --git a/031440/investor/investor-20241101.csv b/031440/investor/investor-20241101.csv index f68a23419ccc..72ad599e1545 100644 --- a/031440/investor/investor-20241101.csv +++ b/031440/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,31950,0,3,-276,365,-89,-9,11,-3,5841,1706,4985,188,55,160,6117,1341,5074,197,43,163 20241115,31950,250,2,-50,-16,50,-2,-1,2,3419,248,621,108,8,20,3469,264,571,110,8,18 20241114,31700,-700,5,144,-267,106,5,-9,3,5001,293,718,160,9,23,4857,560,612,155,18,20 20241113,32400,-900,5,1219,-229,-1005,40,-7,-33,3202,23,468,104,1,15,1983,252,1473,64,8,48 diff --git a/031510/investor/investor-20241101.csv b/031510/investor/investor-20241101.csv index ab17d33ca09a..e1531c7055b0 100644 --- a/031510/investor/investor-20241101.csv +++ b/031510/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,1339,30,2,-38309,688,37621,-51,1,50,6572,1217,37621,9,2,50,44881,529,0,60,1,0 20241115,1309,29,2,-34757,-2582,37339,-45,-3,49,3916,1027,37339,5,1,49,38673,3609,0,50,5,0 20241114,1280,2,2,-18313,-705,18518,-23,-1,24,5288,126,18518,7,0,24,23601,831,0,30,1,0 20241113,1278,1,2,-19943,-157,20000,-25,0,26,6886,544,20000,9,1,26,26829,701,0,34,1,0 diff --git a/031820/investor/investor-20241101.csv b/031820/investor/investor-20241101.csv index 48fc7b4d6495..2198f873b3c7 100644 --- a/031820/investor/investor-20241101.csv +++ b/031820/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,518,-6,5,-19795,19476,313,-10,10,0,431292,27339,313,223,14,0,451087,7863,0,233,4,0 20241115,524,-3,5,1585,-1999,418,1,-1,0,243025,9363,418,127,5,0,241440,11362,0,126,6,0 20241114,527,2,2,17990,-23103,94,10,-12,0,179521,5036,94,95,3,0,161531,28139,0,85,15,0 20241113,525,-16,5,9855,-10084,206,5,-5,0,181684,14016,206,97,7,0,171829,24100,0,91,13,0 diff --git a/031860/investor/investor-20241101.csv b/031860/investor/investor-20241101.csv index 18c491286d3d..9fc318ee0dcd 100644 --- a/031860/investor/investor-20241101.csv +++ b/031860/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,938,33,2,-5934,5914,0,-5,5,0,106961,8464,0,99,8,0,112895,2550,0,104,2,0 20241115,905,15,2,10380,-5418,0,9,-5,0,67238,3477,0,60,3,0,56858,8895,0,51,8,0 20241114,890,24,2,2891,-3938,0,3,-3,0,57753,1945,0,50,2,0,54862,5883,0,48,5,0 20241113,866,-24,5,12275,-12294,0,11,-11,0,109880,4666,0,97,4,0,97605,16960,0,86,15,0 diff --git a/031980/investor/investor-20241101.csv b/031980/investor/investor-20241101.csv index e0ae9e53391b..dcc10808ff18 100644 --- a/031980/investor/investor-20241101.csv +++ b/031980/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,34100,-3500,5,60775,-343,-60824,2197,-109,-2101,222782,79025,36316,7882,2746,1270,162007,79368,97140,5685,2855,3372 20241115,37600,2100,2,-71797,27834,45424,-2668,1030,1693,126612,95392,78804,4679,3529,2934,198409,67558,33380,7346,2499,1241 20241114,35500,-2100,5,-21500,26691,-6964,-786,949,-231,131458,81032,48983,4868,2989,1827,152958,54341,55947,5654,2040,2058 20241113,37600,-450,5,-26762,11884,15835,-1015,447,605,114433,79274,45095,4366,3020,1718,141195,67390,29260,5381,2574,1113 diff --git a/032080/investor/investor-20241101.csv b/032080/investor/investor-20241101.csv index 19db4a318961..328b12b80806 100644 --- a/032080/investor/investor-20241101.csv +++ b/032080/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,1205,65,2,-3634,3634,0,-4,4,0,118504,4932,0,140,6,0,122138,1298,0,144,2,0 20241115,1140,63,2,288,-288,0,0,0,0,45203,423,0,51,0,0,44915,711,0,51,1,0 20241114,1077,-12,5,-205,205,0,0,0,0,15669,412,0,17,0,0,15874,207,0,17,0,0 20241113,1089,-22,5,61,-61,0,0,0,0,14139,335,0,15,0,0,14078,396,0,15,0,0 diff --git a/032190/investor/investor-20241101.csv b/032190/investor/investor-20241101.csv index 06b4e96fbf57..826cb2994c85 100644 --- a/032190/investor/investor-20241101.csv +++ b/032190/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,10560,-20,5,12877,-8049,-128,136,-85,-1,33477,3413,2575,353,36,27,20600,11462,2703,217,121,28 20241115,10580,190,2,-20555,3872,15165,-215,40,159,14267,11645,15593,149,121,164,34822,7773,428,364,81,4 20241114,10390,10,2,-7060,-11020,18080,-74,-115,189,18789,2341,19806,195,24,207,25849,13361,1726,269,139,18 20241113,10380,-110,5,-5769,-3950,14037,-60,-41,146,42747,10891,14046,443,113,146,48516,14841,9,503,154,0 diff --git a/032280/investor/investor-20241101.csv b/032280/investor/investor-20241101.csv index 564619b0ea6e..2fe8b613e1f1 100644 --- a/032280/investor/investor-20241101.csv +++ b/032280/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,1553,54,2,-1024,1024,0,-2,2,0,60313,2378,0,92,4,0,61337,1354,0,93,2,0 20241115,1499,45,2,-45,45,0,0,0,0,22482,64,0,33,0,0,22527,19,0,33,0,0 20241114,1454,-13,5,-569,569,0,-1,1,0,12721,725,0,19,1,0,13290,156,0,19,0,0 20241113,1467,-16,5,-52,52,0,0,0,0,7973,52,0,12,0,0,8025,0,0,12,0,0 diff --git a/032300/investor/investor-20241101.csv b/032300/investor/investor-20241101.csv index 8900371e1b4d..5bb976674b77 100644 --- a/032300/investor/investor-20241101.csv +++ b/032300/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,16300,850,2,-7840,7620,120,-128,127,2,220948,77013,9472,3710,1282,153,228788,69393,9352,3838,1156,151 20241115,15450,270,2,-609,813,-204,-12,15,-3,49406,19686,4459,753,302,68,50015,18873,4663,765,287,72 20241114,15180,-710,5,10925,-10756,-169,170,-168,-2,67810,19318,12026,1051,303,189,56885,30074,12195,881,471,191 20241113,15890,-820,5,94,-257,163,2,-5,3,44510,14804,4995,718,241,82,44416,15061,4832,716,246,79 diff --git a/032350/investor/investor-20241101.csv b/032350/investor/investor-20241101.csv index 70fb447ce51b..e5bf287777c7 100644 --- a/032350/investor/investor-20241101.csv +++ b/032350/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,8760,-40,5,61379,-19567,-41912,545,-176,-369,237747,37764,23724,2103,334,210,176368,57331,65636,1558,510,579 20241115,8800,180,2,-37804,67103,-27998,-358,591,-223,254469,122281,80910,2200,1067,712,292273,55178,108908,2558,476,935 20241114,8620,-10,5,161539,-3222,-159421,1387,-29,-1367,468866,94824,56153,4041,819,484,307327,98046,215574,2654,848,1851 20241113,8630,-210,5,-21373,-2188,20014,-186,-19,174,129657,40873,42391,1124,355,368,151030,43061,22377,1310,374,194 diff --git a/032500/investor/investor-20241101.csv b/032500/investor/investor-20241101.csv index 479a64efa158..2685b700f0b0 100644 --- a/032500/investor/investor-20241101.csv +++ b/032500/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,8030,30,2,5021,-4645,-1880,40,-37,-15,65496,18361,16047,529,149,130,60475,23006,17927,489,186,145 20241115,8000,-180,5,-21618,-9439,31080,-167,-79,247,80482,40324,62177,631,315,490,102100,49763,31097,798,394,243 20241114,8180,150,2,-23124,-11375,34519,-188,-93,281,82949,41001,74295,672,332,603,106073,52376,39776,860,425,322 20241113,8030,-500,5,-23389,-4135,28394,-192,-33,232,117273,57006,56268,962,469,460,140662,61141,27874,1154,501,228 diff --git a/032540/investor/investor-20241101.csv b/032540/investor/investor-20241101.csv index d0a8608af471..3f14b95c8153 100644 --- a/032540/investor/investor-20241101.csv +++ b/032540/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,4850,-40,5,11260,-947,-10313,55,-5,-50,15797,643,1,77,3,0,4537,1590,10314,22,8,50 20241115,4890,-10,5,759,-703,-47,4,-3,0,4091,239,1,20,1,0,3332,942,48,16,5,0 20241114,4900,-35,5,-3468,3622,0,-17,18,0,3004,3679,1,15,18,0,6472,57,1,32,0,0 20241113,4935,-60,5,298,-462,1,1,-2,0,19074,628,2,93,3,0,18776,1090,1,92,5,0 diff --git a/032560/investor/investor-20241101.csv b/032560/investor/investor-20241101.csv index 41976ddaab5a..29d400984551 100644 --- a/032560/investor/investor-20241101.csv +++ b/032560/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,5040,95,2,-1887,422,1465,-10,2,7,7385,647,1473,37,3,7,9272,225,8,47,1,0 20241115,4945,95,2,-1126,859,59,-5,4,0,13051,1760,60,63,9,0,14177,901,1,69,4,0 20241114,4850,-50,5,671,-1090,419,3,-5,2,15874,345,420,78,2,2,15203,1435,1,74,7,0 20241113,4900,-130,5,-599,-758,1357,-3,-4,7,19801,2137,1359,98,11,7,20400,2895,2,101,14,0 diff --git a/032580/investor/investor-20241101.csv b/032580/investor/investor-20241101.csv index 17c7c95a1cf3..12d319163c83 100644 --- a/032580/investor/investor-20241101.csv +++ b/032580/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,1306,-28,5,-20684,28354,0,-26,37,0,509482,193940,0,670,255,0,530166,165586,0,696,218,0 20241115,1334,92,2,13458,-19179,-173,7,-14,0,3168079,653602,30,4175,863,0,3154621,672781,203,4168,878,0 20241114,1242,-86,5,-116051,116024,0,-142,142,0,692743,294394,0,895,375,0,808794,178370,0,1037,233,0 20241113,1328,-105,5,-137897,137850,173,-188,188,0,1116887,391086,173,1502,530,0,1254784,253236,0,1689,342,0 diff --git a/032620/investor/investor-20241101.csv b/032620/investor/investor-20241101.csv index ca6686278823..75efff822d68 100644 --- a/032620/investor/investor-20241101.csv +++ b/032620/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,3550,100,2,-9339,8001,-365,-33,28,-1,96318,32899,5660,342,116,20,105657,24898,6025,374,89,21 20241115,3450,50,2,-34177,34831,-654,-116,119,-2,145992,66209,17514,496,225,59,180169,31378,18168,612,107,62 20241114,3400,-15,5,-35339,25800,-5047,-121,88,-17,182535,61650,13358,626,212,46,217874,35850,18405,747,124,63 20241113,3415,-175,5,-59116,20270,808,-203,69,3,342034,76365,38231,1197,267,134,401150,56095,37423,1400,198,131 diff --git a/032640/investor/investor-20241101.csv b/032640/investor/investor-20241101.csv index 2704262c1070..0c822d590aae 100644 --- a/032640/investor/investor-20241101.csv +++ b/032640/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,10050,20,2,-132551,-21765,157209,-1337,-220,1587,119750,435724,346517,1204,4382,3488,252301,457489,189308,2541,4602,1902 20241115,10030,30,2,-189287,136038,45227,-1898,1363,455,137712,306820,217067,1381,3077,2179,326999,170782,171840,3280,1714,1724 20241114,10000,40,2,26322,-226325,177773,258,-2250,1772,182387,313883,446426,1812,3128,4455,156065,540208,268653,1553,5378,2684 20241113,9960,-40,5,-115787,-113959,219373,-1154,-1136,2187,197608,282513,278521,1970,2816,2777,313395,396472,59148,3124,3952,590 diff --git a/032680/investor/investor-20241101.csv b/032680/investor/investor-20241101.csv index 2819a9c0ead8..b9139fe3f4b9 100644 --- a/032680/investor/investor-20241101.csv +++ b/032680/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,316,3,2,-44248,45116,0,-14,14,0,202613,80142,0,64,25,0,246861,35026,0,77,11,0 20241115,313,4,2,-93527,93297,0,-28,28,0,603628,256183,0,184,77,0,697155,162886,0,212,50,0 20241114,309,-13,5,-73138,72898,0,-23,23,0,790949,132976,0,245,41,0,864087,60078,0,268,19,0 20241113,322,-30,5,-118147,119844,0,-39,40,0,1094342,197022,0,362,66,0,1212489,77178,0,402,26,0 diff --git a/032750/investor/investor-20241101.csv b/032750/investor/investor-20241101.csv index 055c35bc4149..f9d0b0a1f9b2 100644 --- a/032750/investor/investor-20241101.csv +++ b/032750/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,4125,40,2,-1053,903,0,-4,4,0,13148,1488,0,54,6,0,14201,585,0,58,2,0 20241115,4085,95,2,1534,-3587,-36,6,-14,0,20982,1604,0,83,6,0,19448,5191,36,77,21,0 20241114,3990,120,2,991,-1006,-17,4,-4,0,14996,647,0,58,3,0,14005,1653,17,54,6,0 20241113,3870,-125,5,1499,-1952,-33,6,-8,0,17596,585,0,69,2,0,16097,2537,33,63,10,0 diff --git a/032790/investor/investor-20241101.csv b/032790/investor/investor-20241101.csv index 38ed6df2b226..6f9ab9306f83 100644 --- a/032790/investor/investor-20241101.csv +++ b/032790/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,1129,-23,5,-12755,12755,0,-14,14,0,120397,16895,0,136,19,0,133152,4140,0,151,5,0 20241115,1152,-46,5,-22207,22207,0,-26,26,0,78494,23061,0,90,27,0,100701,854,0,116,1,0 20241114,1198,-2,5,8519,-9019,0,10,-11,0,83435,2167,0,99,3,0,74916,11186,0,89,13,0 20241113,1200,-34,5,-21531,21531,0,-26,26,0,89756,37034,0,107,45,0,111287,15503,0,133,19,0 diff --git a/032800/investor/investor-20241101.csv b/032800/investor/investor-20241101.csv index e2d28fca84c9..5de0658c4d9f 100644 --- a/032800/investor/investor-20241101.csv +++ b/032800/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,625,2,2,-16755,16755,0,-10,10,0,125916,30525,0,78,19,0,142671,13770,0,89,9,0 20241115,623,7,2,4838,-4838,0,3,-3,0,84753,10799,0,52,7,0,79915,15637,0,49,10,0 20241114,616,12,2,-804,804,0,0,0,0,155264,10421,0,96,6,0,156068,9617,0,96,6,0 20241113,604,-19,5,10408,-10408,0,6,-6,0,158538,5874,0,97,4,0,148130,16282,0,91,10,0 diff --git a/032820/investor/investor-20241101.csv b/032820/investor/investor-20241101.csv index a717fb238a68..813fb6f880d6 100644 --- a/032820/investor/investor-20241101.csv +++ b/032820/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,2325,155,2,-573056,598006,53514,-1289,1345,126,24149407,3809771,53835,56721,8872,127,24722463,3211765,321,58009,7527,1 20241115,2170,-75,5,25290,-80706,5484,54,-175,12,3482567,275459,5484,7591,603,12,3457277,356165,0,7537,777,0 20241114,2245,30,2,-126235,148114,-20459,-284,333,-45,3889329,583700,7817,8695,1310,18,4015564,435586,28276,8979,977,63 20241113,2215,-25,5,90340,-80956,-4329,206,-185,-10,5627123,653303,1371,12770,1491,3,5536783,734259,5700,12564,1676,13 diff --git a/032830/investor/investor-20241101.csv b/032830/investor/investor-20241101.csv index 3a12ee4d354d..70913be87d7d 100644 --- a/032830/investor/investor-20241101.csv +++ b/032830/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,108800,11200,2,-327057,46911,283877,-35465,5119,30769,141852,322856,449545,15351,34764,48715,468909,275945,165668,50816,29645,17946 20241115,97600,2000,2,4606,16196,-20077,443,1580,-1953,23874,93655,75640,2331,9154,7401,19268,77459,95717,1887,7574,9354 20241114,95600,-3000,5,2459,-34587,32361,244,-3361,3140,36217,254582,128902,3503,24598,12470,33758,289169,96541,3259,27959,9330 20241113,98600,-2400,5,2404,-25447,23023,233,-2528,2292,26415,95501,62442,2622,9482,6210,24011,120948,39419,2388,12010,3918 diff --git a/032850/investor/investor-20241101.csv b/032850/investor/investor-20241101.csv index b0639be3678b..e1af64a73fbd 100644 --- a/032850/investor/investor-20241101.csv +++ b/032850/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,4845,125,2,-12404,13408,-498,-60,65,-2,25020,19965,1,121,96,0,37424,6557,499,181,32,2 20241115,4720,125,2,-34525,17788,3008,-163,85,14,21451,29759,3606,100,140,17,55976,11971,598,263,55,3 20241114,4595,45,2,-36080,4818,9197,-165,20,43,261754,80733,10283,1238,378,48,297834,75915,1086,1402,358,5 20241113,4550,-165,5,-35750,7386,9024,-165,34,42,160699,36314,9070,740,167,42,196449,28928,46,906,134,0 diff --git a/032860/investor/investor-20241101.csv b/032860/investor/investor-20241101.csv index fba8653e37d7..e826325918da 100644 --- a/032860/investor/investor-20241101.csv +++ b/032860/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,1392,-35,5,6251,-51,-1100,9,0,-2,81249,6051,0,113,8,0,74998,6102,1100,104,9,2 20241115,1427,-21,5,-5040,6120,-1100,-7,8,-2,82777,8667,0,115,12,0,87817,2547,1100,122,4,2 20241114,1448,-3,5,7092,-5969,-1123,10,-9,-2,61293,1221,0,89,2,0,54201,7190,1123,78,10,2 20241113,1451,-29,5,4833,-4833,0,7,-7,0,64108,553,0,94,1,0,59275,5386,0,87,8,0 diff --git a/032940/investor/investor-20241101.csv b/032940/investor/investor-20241101.csv index e8685d46d550..581d04e15df7 100644 --- a/032940/investor/investor-20241101.csv +++ b/032940/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,3470,90,2,-24317,23149,-864,-84,80,-3,82114,40323,0,284,139,0,106431,17174,864,367,59,3 20241115,3380,-70,5,122824,-122824,0,440,-440,0,1301585,189781,0,4611,670,0,1178761,312605,0,4171,1110,0 20241114,3450,105,2,-28112,-2888,0,-94,-11,0,60907,32606,0,205,109,0,89019,35494,0,299,120,0 20241113,3345,-140,5,-62150,58324,-174,-208,195,-1,115148,87733,0,393,296,0,177298,29409,174,601,102,1 diff --git a/032960/investor/investor-20241101.csv b/032960/investor/investor-20241101.csv index f7102c2dc42b..8960b7f0d79c 100644 --- a/032960/investor/investor-20241101.csv +++ b/032960/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,10690,40,2,-613,-93,0,-7,-1,0,1150,15,0,12,0,0,1763,108,0,19,1,0 20241115,10650,40,2,-2018,18,0,-21,0,0,4801,253,0,51,3,0,6819,235,0,73,3,0 20241114,10610,10,2,-1992,-708,0,-21,-8,0,1641,426,0,18,5,0,3633,1134,0,39,12,0 20241113,10600,-120,5,-762,-358,0,-8,-4,0,2663,68,0,28,1,0,3425,426,0,36,5,0 diff --git a/032980/investor/investor-20241101.csv b/032980/investor/investor-20241101.csv index c9585140f6d7..70decab93b0b 100644 --- a/032980/investor/investor-20241101.csv +++ b/032980/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,761,21,2,-29540,29540,0,-21,21,0,302171,107998,0,220,78,0,331711,78458,0,241,57,0 20241115,740,122,2,-56402,56240,0,-39,39,0,363211,99724,0,244,68,0,419613,43484,0,282,29,0 20241114,618,-19,5,6916,-6916,0,4,-4,0,44335,416,0,28,0,0,37419,7332,0,24,5,0 20241113,637,-33,5,1737,-1737,0,1,-1,0,157569,8978,0,101,6,0,155832,10715,0,100,7,0 diff --git a/033050/investor/investor-20241101.csv b/033050/investor/investor-20241101.csv index 63f95c458f06..583a4e5c5d02 100644 --- a/033050/investor/investor-20241101.csv +++ b/033050/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,889,-36,5,-1547,764,0,-1,1,0,72863,1521,0,65,1,0,74410,757,0,67,1,0 20241115,925,-2,5,-2736,0,0,-2,0,0,38882,360,0,35,0,0,41618,360,0,37,0,0 20241114,927,-2,5,-542,-28,0,-1,0,0,1722,0,0,2,0,0,2264,28,0,2,0,0 20241113,929,-5,5,275,-275,0,0,0,0,14591,32,0,13,0,0,14316,307,0,13,0,0 diff --git a/033100/investor/investor-20241101.csv b/033100/investor/investor-20241101.csv index d32ea94db83d..652260998c5d 100644 --- a/033100/investor/investor-20241101.csv +++ b/033100/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,44600,750,2,-43640,32873,9264,-1972,1491,414,265917,131614,14183,11887,5901,635,309557,98741,4919,13859,4410,221 20241115,43850,150,2,23111,-36228,13690,1008,-1582,599,424703,141182,21013,18483,6145,915,401592,177410,7323,17476,7727,317 20241114,43700,-1050,5,105358,-23817,789,4911,-1091,41,717641,165907,22828,32940,7694,1042,612283,189724,22039,28029,8785,1001 20241113,44750,-1450,5,74940,39126,-72386,3506,1693,-3278,644415,235051,23422,29689,10779,1063,569475,195925,95808,26183,9086,4340 diff --git a/033130/investor/investor-20241101.csv b/033130/investor/investor-20241101.csv index de09eb7a60db..0b48612592eb 100644 --- a/033130/investor/investor-20241101.csv +++ b/033130/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,1680,10,2,-27110,27110,0,-45,45,0,151267,53669,0,254,90,0,178377,26559,0,299,45,0 20241115,1670,36,2,23208,-23208,0,38,-38,0,406474,95389,0,678,160,0,383266,118597,0,641,197,0 20241114,1634,13,2,-64255,64255,0,-105,105,0,174381,115444,0,287,190,0,238636,51189,0,392,84,0 20241113,1621,-75,5,-68346,64173,4173,-111,104,7,597388,137969,4173,980,226,7,665734,73796,0,1091,122,0 diff --git a/033160/investor/investor-20241101.csv b/033160/investor/investor-20241101.csv index 4775458a0ff3..94322fbe4a78 100644 --- a/033160/investor/investor-20241101.csv +++ b/033160/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,6940,160,2,-1961,1963,-2,-13,13,0,58406,14865,1,402,102,0,60367,12902,3,416,89,0 20241115,6780,210,2,-11963,10725,0,-80,71,0,39042,18184,1,260,121,0,51005,7459,1,340,50,0 20241114,6570,-190,5,9143,-9142,-1,61,-61,0,65937,7570,2,441,51,0,56794,16712,3,380,112,0 20241113,6760,-80,5,-9111,9110,1,-62,62,0,57447,19915,3,392,136,0,66558,10805,2,454,74,0 diff --git a/033170/investor/investor-20241101.csv b/033170/investor/investor-20241101.csv index 34c131badb49..27002bf8ea18 100644 --- a/033170/investor/investor-20241101.csv +++ b/033170/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,835,-5,5,23445,-23445,0,20,-20,0,143287,48050,0,121,41,0,119842,71495,0,101,60,0 20241115,840,22,2,-72307,72307,0,-59,59,0,257016,143167,0,210,117,0,329323,70860,0,269,58,0 20241114,818,-18,5,-524,343,0,0,0,0,242135,50293,0,203,42,0,242659,49950,0,203,42,0 20241113,836,-39,5,-36823,36822,0,-31,31,0,332837,110985,0,283,94,0,369660,74163,0,314,63,0 diff --git a/033180/investor/investor-20241101.csv b/033180/investor/investor-20241101.csv index 9d107faca7bd..83b6e1b2deb5 100644 --- a/033180/investor/investor-20241101.csv +++ b/033180/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241115,6630,0,3,,,,,,,,,,,,,,,,,, +20241118,6630,0,3,,,,,,,,,,,,,,,,,, +20241115,6630,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241114,6630,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241113,6630,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241112,6630,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/033200/investor/investor-20241101.csv b/033200/investor/investor-20241101.csv index 2b9c9617d171..96647928d873 100644 --- a/033200/investor/investor-20241101.csv +++ b/033200/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,3105,65,2,-70,-30,0,0,0,0,2479,2,1,8,0,0,2549,32,1,8,0,0 20241115,3040,-20,5,-7,-4,1,0,0,0,1599,21,1,5,0,0,1606,25,0,5,0,0 20241114,3060,-15,5,315,-315,0,1,-1,0,3578,33,1,11,0,0,3263,348,1,10,1,0 20241113,3075,-85,5,-297,296,1,-1,1,0,12033,312,1,36,1,0,12330,16,0,37,0,0 diff --git a/033230/investor/investor-20241101.csv b/033230/investor/investor-20241101.csv index dff4c98134bf..ae9638e07587 100644 --- a/033230/investor/investor-20241101.csv +++ b/033230/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,1885,29,2,-51184,55158,0,-97,104,0,183007,101225,0,347,192,0,234191,46067,0,443,87,0 20241115,1856,38,2,-76001,74990,0,-137,135,0,234172,146020,0,425,264,0,310173,71030,0,562,129,0 20241114,1818,6,2,-47856,47856,0,-88,88,0,163495,80036,0,300,147,0,211351,32180,0,388,59,0 20241113,1812,-43,5,-58062,48062,0,-106,87,0,322810,137496,0,593,253,0,380872,89434,0,699,166,0 diff --git a/033240/investor/investor-20241101.csv b/033240/investor/investor-20241101.csv index f3b7bd5fa0ea..7212776e1722 100644 --- a/033240/investor/investor-20241101.csv +++ b/033240/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,12850,550,2,-13883,59970,-45455,-176,765,-581,111513,122827,283,1425,1570,4,125396,62857,45738,1600,805,585 20241115,12300,-1530,5,42401,177822,-217597,552,2065,-2580,616591,329094,954,7387,3894,11,574190,151272,218551,6835,1828,2591 20241114,13830,-90,5,30925,-20878,-10036,427,-289,-139,88575,42219,1301,1224,584,18,57650,63097,11337,797,872,157 20241113,13920,-390,5,-533,31277,-37748,-7,436,-528,100909,55408,56,1412,774,1,101442,24131,37804,1419,338,528 diff --git a/033250/investor/investor-20241101.csv b/033250/investor/investor-20241101.csv index 1faf55ab761e..8805557b8728 100644 --- a/033250/investor/investor-20241101.csv +++ b/033250/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,1318,-57,5,64748,-64831,83,86,-86,0,300496,27955,83,397,37,0,235748,92786,0,311,123,0 20241115,1375,92,2,8411,-6751,115,12,-9,0,266489,54663,115,346,70,0,258078,61414,0,334,80,0 20241114,1283,5,2,29440,-29465,25,38,-38,0,96935,15772,25,124,20,0,67495,45237,0,86,58,0 20241113,1278,-24,5,7988,-8037,49,11,-11,0,98063,27996,49,126,36,0,90075,36033,0,115,46,0 diff --git a/033270/investor/investor-20241101.csv b/033270/investor/investor-20241101.csv index feb87bcdc88c..8696f1a3bed8 100644 --- a/033270/investor/investor-20241101.csv +++ b/033270/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,18580,-400,5,6288,-4620,-1669,117,-86,-31,35565,3527,456,664,66,9,29277,8147,2125,547,152,40 20241115,18980,400,2,7726,4521,375,143,82,7,30184,16904,438,558,312,8,22458,12383,63,416,229,1 20241114,18580,-230,5,-2067,2295,-309,-38,43,-6,25997,5701,1157,488,107,22,28064,3406,1466,526,64,28 20241113,18810,-330,5,6684,-6008,-790,127,-114,-15,33787,2079,208,640,39,4,27103,8087,998,514,153,19 diff --git a/033290/investor/investor-20241101.csv b/033290/investor/investor-20241101.csv index e6eb44921841..7f4f3eab4c2d 100644 --- a/033290/investor/investor-20241101.csv +++ b/033290/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,2035,0,3,6318,-6393,51,13,-13,0,45870,14390,5065,93,29,10,39552,20783,5014,80,42,10 20241115,2035,52,2,-55628,55078,-502,-109,108,-1,131372,105046,61916,258,205,121,187000,49968,62418,367,98,122 20241114,1983,-52,5,61064,-66749,-671,123,-134,-1,178924,35915,18568,359,72,37,117860,102664,19239,236,206,39 20241113,2035,-15,5,-2138,1632,18,-4,3,0,71578,25129,9286,146,51,19,73716,23497,9268,151,48,19 diff --git a/033310/investor/investor-20241101.csv b/033310/investor/investor-20241101.csv index 7ca03273f95a..2aca764193f6 100644 --- a/033310/investor/investor-20241101.csv +++ b/033310/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,1884,39,2,-2089,2869,-780,-4,5,-1,63918,7508,0,121,14,0,66007,4639,780,125,9,1 20241115,1845,0,3,-1551,1551,0,-3,3,0,17287,4390,0,32,8,0,18838,2839,0,35,5,0 20241114,1845,25,2,388,-388,0,1,-1,0,51587,1999,0,95,4,0,51199,2387,0,94,4,0 20241113,1820,-42,5,-4805,4805,0,-9,9,0,32912,7838,0,60,14,0,37717,3033,0,69,6,0 diff --git a/033320/investor/investor-20241101.csv b/033320/investor/investor-20241101.csv index 5d3d88bf4858..e44f318d983e 100644 --- a/033320/investor/investor-20241101.csv +++ b/033320/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,3690,140,2,-58149,58254,0,-215,216,0,478401,184374,1,1790,688,0,536550,126120,1,2005,472,0 20241115,3550,145,2,-93970,93825,1,-329,329,0,221801,122475,1,775,429,0,315771,28650,0,1104,100,0 20241114,3405,-215,5,-67583,67583,0,-236,236,0,292035,98742,1,1034,347,0,359618,31159,1,1271,111,0 20241113,3620,-420,5,62522,-61539,0,238,-234,0,639880,99109,1,2411,378,0,577358,160648,1,2173,612,0 diff --git a/033340/investor/investor-20241101.csv b/033340/investor/investor-20241101.csv index 9bd6cae6e4a6..ec559f7ab6cc 100644 --- a/033340/investor/investor-20241101.csv +++ b/033340/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,558,-11,5,56699,22001,-30000,32,12,-17,239800,38312,0,134,22,0,183101,16311,30000,103,9,17 20241115,569,23,2,38953,23971,-41617,21,13,-23,201232,54017,0,111,30,0,162279,30046,41617,90,16,23 20241114,546,-3,5,17337,41569,-30000,10,23,-16,126781,50870,0,70,28,0,109444,9301,30000,60,5,16 20241113,549,-13,5,59281,23131,-17000,33,13,-9,189999,36186,0,105,20,0,130718,13055,17000,72,7,9 diff --git a/033500/investor/investor-20241101.csv b/033500/investor/investor-20241101.csv index 1794e447770b..086953392dda 100644 --- a/033500/investor/investor-20241101.csv +++ b/033500/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,12190,580,2,-56157,34633,22115,-675,420,262,143322,53167,43863,1735,644,526,199479,18534,21748,2411,223,263 20241115,11610,-290,5,26050,-28862,2742,298,-332,33,123102,18199,31384,1412,208,361,97052,47061,28642,1114,540,328 20241114,11900,220,2,18435,-23783,870,214,-278,11,168218,54868,33464,1982,651,395,149783,78651,32594,1769,929,384 20241113,11680,-440,5,-583,7805,-8726,-3,89,-103,142977,41420,36640,1686,488,431,143560,33615,45366,1689,399,534 diff --git a/033530/investor/investor-20241101.csv b/033530/investor/investor-20241101.csv index b8206e5713f8..64e805300791 100644 --- a/033530/investor/investor-20241101.csv +++ b/033530/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,4120,160,2,3006,-6361,3463,12,-26,14,16554,1590,3489,68,6,14,13548,7951,26,55,32,0 20241115,3960,125,2,692,-756,63,2,-3,0,26156,11993,93,101,46,0,25464,12749,30,98,49,0 20241114,3835,0,3,-11132,10673,455,-43,41,2,26713,17783,497,103,69,2,37845,7110,42,146,28,0 20241113,3835,-155,5,1394,-1570,66,5,-6,0,76646,21099,202,296,81,1,75252,22669,136,291,87,1 diff --git a/033540/investor/investor-20241101.csv b/033540/investor/investor-20241101.csv index 87ce50961024..e1568195ecd5 100644 --- a/033540/investor/investor-20241101.csv +++ b/033540/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,1531,110,2,-194836,193607,330,-295,293,1,467447,279081,330,703,420,1,662283,85474,0,998,126,0 20241115,1421,91,2,50513,-29165,0,82,-52,0,1714336,480149,0,2450,679,0,1663823,509314,0,2369,731,0 20241114,1330,28,2,-36634,36634,0,-49,49,0,180457,65637,0,239,87,0,217091,29003,0,287,38,0 20241113,1302,46,2,-70561,70561,0,-92,92,0,200863,125046,0,262,163,0,271424,54485,0,353,71,0 diff --git a/033560/investor/investor-20241101.csv b/033560/investor/investor-20241101.csv index 405dadb406dc..089b309da9e0 100644 --- a/033560/investor/investor-20241101.csv +++ b/033560/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,3150,90,2,-2920,2920,0,-9,9,0,10311,3057,0,32,9,0,13231,137,0,41,0,0 20241115,3060,-5,5,300,-300,0,1,-1,0,10455,232,0,32,1,0,10155,532,0,31,2,0 20241114,3065,-15,5,990,-990,0,3,-3,0,21002,305,0,65,1,0,20012,1295,0,62,4,0 20241113,3080,-140,5,1628,-1628,0,5,-5,0,27683,1577,0,87,5,0,26055,3205,0,82,10,0 diff --git a/033640/investor/investor-20241101.csv b/033640/investor/investor-20241101.csv index d3d15e72ebb4..be8399605a76 100644 --- a/033640/investor/investor-20241101.csv +++ b/033640/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,6610,-230,5,23382,-22973,-399,156,-153,-3,51730,13898,4338,345,93,29,28348,36871,4737,189,246,32 20241115,6840,240,2,-21439,3535,18041,-142,22,121,30044,43276,29053,198,285,193,51483,39741,11012,340,263,72 20241114,6600,-340,5,-5356,-19910,25105,-36,-136,171,41505,26875,37273,280,182,253,46861,46785,12168,316,318,82 20241113,6940,-90,5,-12691,-2855,15536,-88,-20,108,23103,24042,22380,160,167,155,35794,26897,6844,248,187,47 diff --git a/033780/investor/investor-20241101.csv b/033780/investor/investor-20241101.csv index cb1cfde1240c..b7625cf12284 100644 --- a/033780/investor/investor-20241101.csv +++ b/033780/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,116700,-1400,5,-7331,-97858,5183,-853,-11441,610,21172,116960,52396,2465,13625,6113,28503,214818,47213,3318,25065,5503 20241115,118100,-2700,5,5583,-114494,10098,649,-13700,1222,31755,84197,80541,3776,10018,9630,26172,198691,70443,3127,23718,8408 20241114,120800,-2200,5,24743,-133940,9333,2982,-16200,1135,52709,79430,111388,6367,9614,13466,27966,213370,102055,3385,25814,12330 20241113,123000,100,2,-20199,-113357,37248,-2492,-13974,4598,33557,87494,95606,4132,10773,11787,53756,200851,58358,6625,24747,7189 diff --git a/033790/investor/investor-20241101.csv b/033790/investor/investor-20241101.csv index 4a41b99ff934..531537823bdc 100644 --- a/033790/investor/investor-20241101.csv +++ b/033790/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,6050,-60,5,-9471,9480,0,-57,57,0,41426,23461,0,248,141,0,50897,13981,0,306,84,0 20241115,6110,-70,5,-30832,31038,0,-182,183,0,135730,87289,0,789,515,0,166562,56251,0,971,332,0 20241114,6180,150,2,-939,-12517,13685,-6,-76,84,75377,42715,13685,455,257,84,76316,55232,0,461,334,0 20241113,6030,-370,5,-102067,102380,-31,-614,616,0,70547,130274,0,424,784,0,172614,27894,31,1038,168,0 diff --git a/033830/investor/investor-20241101.csv b/033830/investor/investor-20241101.csv index 776676850314..2da79587869e 100644 --- a/033830/investor/investor-20241101.csv +++ b/033830/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,789,9,2,-346,0,346,0,0,0,16413,0,2557,13,0,2,16759,0,2211,13,0,2 20241115,780,16,2,212,0,-212,0,0,0,15572,0,1777,12,0,1,15360,0,1989,12,0,2 20241114,764,0,3,-251,0,251,0,0,0,48007,0,857,36,0,1,48258,0,606,37,0,0 20241113,764,-21,5,0,0,0,0,0,0,37149,0,18,29,0,0,37149,0,18,29,0,0 diff --git a/033920/investor/investor-20241101.csv b/033920/investor/investor-20241101.csv index 2c1d847623cc..829d4c134bb0 100644 --- a/033920/investor/investor-20241101.csv +++ b/033920/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,6060,160,2,-9225,9096,129,-56,55,1,22465,10899,3412,136,66,21,31690,1803,3283,192,11,20 20241115,5900,100,2,-4635,4591,44,-27,27,0,26630,14249,1621,155,84,9,31265,9658,1577,183,56,9 20241114,5800,-200,5,4375,-5045,670,25,-29,4,36564,6107,7379,215,36,44,32189,11152,6709,189,65,39 20241113,6000,-60,5,5557,-5824,267,33,-35,2,26260,1590,3216,157,10,19,20703,7414,2949,124,45,18 diff --git a/034020/investor/investor-20241101.csv b/034020/investor/investor-20241101.csv index 0d1841711653..129ac9961a82 100644 --- a/034020/investor/investor-20241101.csv +++ b/034020/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,21550,-300,5,265573,-358858,-13546,5742,-7729,-333,5479646,1425787,738925,118951,30988,16024,5214073,1784645,752471,113208,38717,16357 20241115,21850,-600,5,1019575,-782259,-270774,21938,-16833,-5833,7704470,2056660,880118,167909,44935,19203,6684895,2838919,1150892,145971,61767,25036 20241114,22450,1700,2,-4144072,3307109,754726,-90608,72199,16592,9935815,5047164,2099609,217416,110268,46075,14079887,1740055,1344883,308024,38068,29483 20241113,20750,-100,5,-240728,-273740,558989,-5143,-5779,11857,5761472,892144,1179957,121898,18881,24959,6002200,1165884,620968,127041,24660,13102 diff --git a/034120/investor/investor-20241101.csv b/034120/investor/investor-20241101.csv index e4327ff0150e..7e62f6be4563 100644 --- a/034120/investor/investor-20241101.csv +++ b/034120/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,15140,200,2,-76,0,76,-1,0,1,28120,0,942,425,0,14,28196,0,866,426,0,13 20241115,14940,150,2,1025,0,-59,15,0,-1,25328,0,499,375,0,7,24303,0,558,360,0,8 20241114,14790,50,2,-2572,0,2538,-38,0,38,33939,0,2719,501,0,40,36511,0,181,539,0,3 20241113,14740,-50,5,150,0,-735,2,0,-11,56578,0,135,836,0,2,56428,0,870,833,0,13 diff --git a/034220/investor/investor-20241101.csv b/034220/investor/investor-20241101.csv index 852c293335d2..f5c9705a7acc 100644 --- a/034220/investor/investor-20241101.csv +++ b/034220/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,10040,130,2,-6158,32053,-25936,-63,318,-255,504328,181868,109391,5041,1818,1095,510486,149815,135327,5104,1500,1350 20241115,9910,10,2,-11142,110858,-99944,-113,1098,-987,493916,223744,98091,4852,2203,963,505058,112886,198035,4965,1105,1950 20241114,9900,260,2,93860,-148901,57149,856,-1436,600,787829,226712,289206,7574,2208,2836,693969,375613,232057,6718,3644,2236 20241113,9640,-190,5,201669,-165865,-39335,1961,-1614,-381,904737,90025,115966,8811,878,1132,703068,255890,155301,6850,2491,1513 diff --git a/034230/investor/investor-20241101.csv b/034230/investor/investor-20241101.csv index c9471b8b8951..59deeb5f3dc2 100644 --- a/034230/investor/investor-20241101.csv +++ b/034230/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,9490,150,2,-11024,-10808,7529,-103,-105,71,131330,52329,20015,1246,495,190,142354,63137,12486,1348,599,119 20241115,9340,320,2,-70803,75375,1872,-654,694,20,131536,97865,20263,1210,900,188,202339,22490,18391,1864,206,168 20241114,9020,-150,5,29739,-30769,555,272,-282,5,250633,32524,14438,2295,298,131,220894,63293,13883,2023,579,126 20241113,9170,-290,5,-12527,5986,782,-117,56,7,267834,64178,4379,2481,595,40,280361,58192,3597,2597,539,33 diff --git a/034300/investor/investor-20241101.csv b/034300/investor/investor-20241101.csv index adb7ab47fdfe..c29ea32f9f1c 100644 --- a/034300/investor/investor-20241101.csv +++ b/034300/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,18040,0,3,-4014,486,3528,-73,9,64,117,732,4770,2,13,86,4131,246,1242,75,4,22 20241115,18040,0,3,-28844,5544,23300,-520,100,420,101,5544,23301,2,100,420,28945,0,1,522,0,0 20241114,18040,-30,5,-4807,-94,4901,-87,-2,88,7251,178,4901,131,3,88,12058,272,0,218,5,0 20241113,18070,-10,5,-3687,6,3681,-67,0,67,184,26,3684,3,0,67,3871,20,3,70,0,0 diff --git a/034310/investor/investor-20241101.csv b/034310/investor/investor-20241101.csv index 5606d97a5a3f..aa4141773449 100644 --- a/034310/investor/investor-20241101.csv +++ b/034310/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,10670,-70,5,1315,-64,-2401,14,-1,-26,53501,5530,7884,571,59,84,52186,5594,10285,557,60,110 20241115,10740,20,2,1372,3166,-4558,15,34,-49,14068,5078,3205,150,54,34,12696,1912,7763,135,20,83 20241114,10720,50,2,-1739,1004,334,-18,11,4,9839,3063,3900,105,33,42,11578,2059,3566,123,22,38 20241113,10670,-350,5,-10938,7474,3334,-118,80,36,29315,14276,13861,319,155,150,40253,6802,10527,436,74,114 diff --git a/034590/investor/investor-20241101.csv b/034590/investor/investor-20241101.csv index b832260d234f..a811c35f402e 100644 --- a/034590/investor/investor-20241101.csv +++ b/034590/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,25500,100,2,-22,0,22,-1,0,1,2305,4,445,59,0,11,2327,4,423,59,0,11 20241115,25400,-100,5,-30,0,10,-1,0,0,539,0,18,14,0,0,569,0,8,14,0,0 20241114,25500,0,3,-60,0,60,-2,0,2,405,0,60,10,0,2,465,0,0,12,0,0 20241113,25500,50,2,-165,0,165,-4,0,4,1299,0,173,33,0,4,1464,0,8,37,0,0 diff --git a/034730/investor/investor-20241101.csv b/034730/investor/investor-20241101.csv index 477eb38f8f00..2e9f72d36e8c 100644 --- a/034730/investor/investor-20241101.csv +++ b/034730/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,138600,3400,2,-35136,51353,-16113,-4856,7076,-2207,23658,91336,20856,3251,12595,2882,58794,39983,36969,8107,5519,5089 20241115,135200,-3200,5,45798,-34867,-11056,6236,-4744,-1509,82749,20265,12245,11286,2758,1678,36951,55132,23301,5050,7502,3187 20241114,138400,-800,5,18341,-12745,-7168,2537,-1763,-991,47940,21723,36472,6632,3006,5048,29599,34468,43640,4095,4769,6039 20241113,139200,-4100,5,17560,-5729,-11862,2455,-809,-1650,67190,28496,21576,9363,3963,2999,49630,34225,33438,6908,4773,4649 diff --git a/034810/investor/investor-20241101.csv b/034810/investor/investor-20241101.csv index 9ffaf94edc9d..71a87967ba86 100644 --- a/034810/investor/investor-20241101.csv +++ b/034810/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,5980,20,2,-1281,1325,0,-7,8,0,41842,5618,0,252,34,0,43123,4293,0,260,26,0 20241115,5960,90,2,-3430,3419,0,-21,20,0,23464,6253,0,138,37,0,26894,2834,0,158,17,0 20241114,5870,-60,5,-4442,4428,0,-27,27,0,25429,5697,0,151,34,0,29871,1269,0,178,8,0 20241113,5930,-270,5,9434,3345,-14739,56,19,-88,60659,6103,0,366,36,0,51225,2758,14739,310,17,88 diff --git a/034830/investor/investor-20241101.csv b/034830/investor/investor-20241101.csv index c381f5d1ea6a..4672b217dbf5 100644 --- a/034830/investor/investor-20241101.csv +++ b/034830/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,1004,4,2,21066,-21669,101,21,-22,0,119530,14662,11844,120,15,12,98464,36331,11743,99,36,12 20241115,1000,1,2,-7304,-23091,9893,-7,-23,10,229752,5200,20535,230,5,21,237056,28291,10642,237,28,11 20241114,999,-2,5,70129,-46594,-52734,70,-47,-53,282641,7168,10035,283,7,10,212512,53762,62769,212,54,63 20241113,1001,-7,5,4516,-27236,2621,4,-27,3,348782,17146,8148,350,17,8,344266,44382,5527,346,45,6 diff --git a/034940/investor/investor-20241101.csv b/034940/investor/investor-20241101.csv index 376a6e3279d6..01c5ded811e3 100644 --- a/034940/investor/investor-20241101.csv +++ b/034940/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,957,3,2,-299,303,0,0,0,0,50755,5035,0,48,5,0,51054,4732,0,49,5,0 20241115,954,62,2,16962,-16964,0,16,-16,0,117530,5782,0,110,5,0,100568,22746,0,94,21,0 20241114,892,-145,5,-6468,4362,0,-6,4,0,423617,32758,0,395,31,0,430085,28396,0,401,27,0 20241113,1037,-42,5,12719,-12199,0,14,-13,0,61904,4110,0,67,4,0,49185,16309,0,53,18,0 diff --git a/034950/investor/investor-20241101.csv b/034950/investor/investor-20241101.csv index ae10a6c0e7f2..65eb880a8dba 100644 --- a/034950/investor/investor-20241101.csv +++ b/034950/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,86600,600,2,-962,461,501,-83,40,43,1119,579,529,97,50,46,2081,118,28,180,10,2 20241115,86000,600,2,-1174,731,401,-101,63,34,897,880,1340,77,76,115,2071,149,939,178,13,81 20241114,85400,400,2,-760,536,215,-64,45,18,2000,856,382,170,73,33,2760,320,167,235,27,14 20241113,85000,-100,5,-239,-139,12,-20,-12,1,1526,306,542,130,26,46,1765,445,530,150,38,45 diff --git a/035000/investor/investor-20241101.csv b/035000/investor/investor-20241101.csv index 04c00140c195..779d1711cefd 100644 --- a/035000/investor/investor-20241101.csv +++ b/035000/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,6420,60,2,-6579,-209,6788,-42,-1,43,13637,129,8465,87,1,54,20216,338,1677,129,2,11 20241115,6360,50,2,-1490,257,1211,-9,2,8,7387,485,2102,47,3,13,8877,228,891,56,1,6 20241114,6310,0,3,-2036,-30,-934,-13,0,-6,3637,58,458,23,0,3,5673,88,1392,36,1,9 20241113,6310,-80,5,-11,109,-711,0,1,-4,10863,124,750,69,1,5,10874,15,1461,69,0,9 diff --git a/035080/investor/investor-20241101.csv b/035080/investor/investor-20241101.csv index 0b9daeb07b5b..12fac22fc8f8 100644 --- a/035080/investor/investor-20241101.csv +++ b/035080/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,13840,-20,5,-61643,12554,50608,-854,176,699,141542,44627,52962,1964,621,732,203185,32073,2354,2818,445,33 20241115,13860,160,2,-45276,13338,31978,-625,185,440,48545,31867,33751,671,440,465,93821,18529,1773,1296,255,24 20241114,13700,30,2,-57300,9591,44529,-785,132,610,24734,20140,47270,340,276,648,82034,10549,2741,1125,145,38 20241113,13670,-140,5,-112178,26416,85826,-1545,367,1179,55115,77919,86111,759,1077,1183,167293,51503,285,2304,710,4 diff --git a/035150/investor/investor-20241101.csv b/035150/investor/investor-20241101.csv index a1158da55015..50c50319303a 100644 --- a/035150/investor/investor-20241101.csv +++ b/035150/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,12660,340,2,-2704,-4280,2877,-34,-53,36,19137,15959,10401,239,199,130,21841,20239,7524,273,253,94 20241115,12320,-360,5,30601,39180,-81741,377,486,-1010,61586,105871,59019,759,1308,729,30985,66691,140760,382,822,1739 20241114,12680,440,2,-2045,38774,-42111,-28,488,-528,38405,95972,77553,479,1207,976,40450,57198,119664,507,719,1504 20241113,12240,-400,5,19013,-15398,-23005,230,-190,-277,100860,33006,30801,1221,399,372,81847,48404,53806,991,589,649 diff --git a/035200/investor/investor-20241101.csv b/035200/investor/investor-20241101.csv index 8c4f66521873..c904948baf03 100644 --- a/035200/investor/investor-20241101.csv +++ b/035200/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,2950,-60,5,-3071,1704,1587,-9,5,5,40695,2342,1588,120,7,5,43766,638,1,130,2,0 20241115,3010,20,2,-447,-1255,2044,-1,-4,6,17771,2124,2048,52,6,6,18218,3379,4,54,10,0 20241114,2990,-50,5,-18648,-2876,21441,-57,-9,66,17887,1969,21443,54,6,66,36535,4845,2,112,15,0 20241113,3040,95,2,-46457,-92,46706,-141,0,142,27930,5600,47215,85,17,143,74387,5692,509,226,17,2 diff --git a/035250/investor/investor-20241101.csv b/035250/investor/investor-20241101.csv index b7a9d679c5a2..dc159e993201 100644 --- a/035250/investor/investor-20241101.csv +++ b/035250/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,17050,-60,5,-3242,-19146,-53426,-68,-322,-907,272719,148292,126527,4665,2545,2170,275961,167438,179953,4732,2867,3077 20241115,17110,240,2,-146391,33109,23308,-2495,564,395,125910,270874,140869,2147,4622,2401,272301,237765,117561,4643,4058,2006 20241114,16870,150,2,-132101,62934,-21058,-2228,1061,-353,132400,213563,151873,2223,3597,2556,264501,150629,172931,4451,2536,2909 20241113,16720,-480,5,72895,-85337,-49318,1231,-1439,-832,378708,136550,72956,6378,2301,1230,305813,221887,122274,5147,3740,2061 diff --git a/035290/investor/investor-20241101.csv b/035290/investor/investor-20241101.csv index 649cf856aeb8..2d8a82529249 100644 --- a/035290/investor/investor-20241101.csv +++ b/035290/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,398,4,2,-10274,10715,0,-4,4,0,132696,16924,0,53,7,0,142970,6209,0,57,2,0 20241115,394,-1,5,1461,-1620,0,1,-1,0,117144,38089,0,45,15,0,115683,39709,0,45,15,0 20241114,395,0,3,36845,-36902,0,15,-15,0,284370,9101,0,111,4,0,247525,46003,0,97,18,0 20241113,395,-12,5,639,-666,0,0,0,0,170516,10056,0,68,4,0,169877,10722,0,68,4,0 diff --git a/035420/investor/investor-20241101.csv b/035420/investor/investor-20241101.csv index 14c714c760ba..8efedfd376f3 100644 --- a/035420/investor/investor-20241101.csv +++ b/035420/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,190800,800,2,-141694,147970,-6303,-26950,28141,-1201,222149,396362,131852,42316,75471,25105,363843,248392,138155,69266,47330,26306 20241115,190000,1500,2,-365153,353933,20292,-69399,67269,3862,315183,607691,219617,59844,115425,41690,680336,253758,199325,129243,48156,37827 20241114,188500,6300,2,-979043,808248,213787,-184167,151865,40410,563182,1094611,503662,105823,205635,94952,1542225,286363,289875,289990,53770,54541 20241113,182200,800,2,-301468,250629,60266,-54900,45667,10950,342101,650227,226474,62244,118271,41162,643569,399598,166208,117144,72603,30212 diff --git a/035460/investor/investor-20241101.csv b/035460/investor/investor-20241101.csv index 5498e80952ee..3ed6be95c246 100644 --- a/035460/investor/investor-20241101.csv +++ b/035460/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,1720,32,2,-1253,1253,0,-2,2,0,18414,1452,0,32,2,0,19667,199,0,34,0,0 20241115,1688,4,2,-8769,8769,0,-15,15,0,21430,9486,0,36,16,0,30199,717,0,51,1,0 20241114,1684,-10,5,-324,324,0,-1,1,0,16379,750,0,28,1,0,16703,426,0,28,1,0 20241113,1694,-12,5,14029,-14029,0,24,-24,0,52039,2844,0,88,5,0,38010,16873,0,64,28,0 diff --git a/035510/investor/investor-20241101.csv b/035510/investor/investor-20241101.csv index 680f890e5d84..b1578b2bf0bb 100644 --- a/035510/investor/investor-20241101.csv +++ b/035510/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,9110,140,2,-838,1638,-780,-8,15,-7,10898,6806,2809,99,61,25,11736,5168,3589,106,47,32 20241115,8970,90,2,-2229,2976,-360,-20,27,-3,15318,6880,2294,136,61,21,17547,3904,2654,156,35,24 20241114,8880,60,2,1530,-1119,-384,14,-10,-3,12404,1161,1371,110,10,12,10874,2280,1755,96,20,16 20241113,8820,-220,5,2441,-3094,885,22,-28,8,23163,3258,4602,205,29,41,20722,6352,3717,184,56,33 diff --git a/035600/investor/investor-20241101.csv b/035600/investor/investor-20241101.csv index 2a8900eb43c7..c30bde19c00a 100644 --- a/035600/investor/investor-20241101.csv +++ b/035600/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,8880,10,2,8779,-7863,-1066,78,-69,-9,35595,13967,8580,315,124,76,26816,21830,9646,238,194,86 20241115,8870,100,2,247,-20508,19485,1,-181,173,36445,19337,25154,322,171,223,36198,39845,5669,321,351,50 20241114,8770,-60,5,-1359,-22524,23388,-12,-198,206,35381,8127,31480,311,71,277,36740,30651,8092,323,270,71 20241113,8830,-20,5,-30140,13438,16590,-265,118,146,53264,24389,28713,468,215,253,83404,10951,12123,733,97,107 diff --git a/035610/investor/investor-20241101.csv b/035610/investor/investor-20241101.csv index d7e07da70bdd..9ecd5cb20b9b 100644 --- a/035610/investor/investor-20241101.csv +++ b/035610/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,3650,50,2,-542,541,0,-2,2,0,15883,1513,0,58,5,0,16425,972,0,60,4,0 20241115,3600,-20,5,-2276,-686,0,-8,-3,0,23014,3652,0,82,13,0,25290,4338,0,90,15,0 20241114,3620,-25,5,-196,190,0,-1,0,0,35388,3884,0,126,14,0,35584,3694,0,127,13,0 20241113,3645,-160,5,3731,-3734,0,14,-14,0,37734,1084,0,139,4,0,34003,4818,0,125,18,0 diff --git a/035620/investor/investor-20241101.csv b/035620/investor/investor-20241101.csv index a85f7a38756d..0e9313321032 100644 --- a/035620/investor/investor-20241101.csv +++ b/035620/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,438,4,2,1135,-664,-1698,1,0,-1,41932,1461,3280,18,1,1,40797,2125,4978,18,1,2 20241115,434,-3,5,2637,-4361,-2425,1,-2,-1,72047,1569,2410,31,1,1,69410,5930,4835,30,3,2 20241114,437,1,2,-741,-2076,-2029,0,-1,-1,76156,3131,2834,33,1,1,76897,5207,4863,33,2,2 20241113,436,-9,5,-3083,-7595,5259,-1,-3,2,84609,2400,12196,37,1,5,87692,9995,6937,38,4,3 diff --git a/035720/investor/investor-20241101.csv b/035720/investor/investor-20241101.csv index 044e4ba1d154..00758e0aa090 100644 --- a/035720/investor/investor-20241101.csv +++ b/035720/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,35100,1050,2,-58149,-64349,133730,-2062,-2259,4715,688991,218035,388208,23858,7565,13503,747140,282384,254478,25920,9824,8788 20241115,34050,1250,2,-231153,85846,138967,-7799,2894,4692,631887,320188,367358,21371,10794,12433,863040,234342,228391,29170,7900,7741 20241114,32800,-600,5,151859,-193908,40817,5004,-6394,1352,806489,281634,745215,26998,9445,24799,654630,475542,704398,21993,15840,23447 20241113,33400,150,2,-122711,58311,65430,-4088,1945,2178,558740,370100,258979,18533,12286,8601,681451,311789,193549,22621,10341,6424 diff --git a/035760/investor/investor-20241101.csv b/035760/investor/investor-20241101.csv index b7a58e3cb627..7cded3aafbe0 100644 --- a/035760/investor/investor-20241101.csv +++ b/035760/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,60100,2800,2,-19456,4543,14929,-1167,271,897,28860,18779,34150,1724,1122,2043,48316,14236,19221,2891,851,1146 20241115,57300,-600,5,410,-26900,26188,12,-1538,1509,31901,10331,40901,1804,579,2343,31491,37231,14713,1792,2117,834 20241114,57900,3300,2,-15069,-17490,32682,-859,-989,1855,20746,3472,41192,1168,195,2334,35815,20962,8510,2027,1184,479 20241113,54600,600,2,-25062,-569,24840,-1377,-33,1367,21383,24791,45357,1174,1362,2495,46445,25360,20517,2551,1395,1128 diff --git a/035810/investor/investor-20241101.csv b/035810/investor/investor-20241101.csv index b0080283038c..7055e26c4685 100644 --- a/035810/investor/investor-20241101.csv +++ b/035810/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,2870,0,3,20135,-20719,584,58,-60,2,119166,9790,675,343,28,2,99031,30509,91,285,88,0 20241115,2870,85,2,-16312,17900,-2999,-46,51,-9,76940,22495,1393,219,64,4,93252,4595,4392,265,13,13 20241114,2785,50,2,-4474,4374,0,-13,12,0,78141,15895,0,217,44,0,82615,11521,0,230,32,0 20241113,2735,-25,5,11611,-23332,11721,32,-64,32,70521,6940,11724,192,19,32,58910,30272,3,161,83,0 diff --git a/035890/investor/investor-20241101.csv b/035890/investor/investor-20241101.csv index 712592c4cde3..d55f7c0658a4 100644 --- a/035890/investor/investor-20241101.csv +++ b/035890/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,1398,-9,5,15108,-29318,18003,21,-41,25,209783,46369,36792,295,65,52,194675,75687,18789,274,107,27 20241115,1407,8,2,-32822,12639,20253,-46,18,28,269505,99001,59243,377,139,83,302327,86362,38990,423,121,54 20241114,1399,16,2,-32148,-56100,52298,-45,-79,73,466672,175252,176348,647,243,245,498820,231352,124050,692,322,172 20241113,1383,-44,5,-40114,57700,-19279,-56,81,-27,521678,188968,70574,734,267,99,561792,131268,89853,790,185,126 diff --git a/035900/investor/investor-20241101.csv b/035900/investor/investor-20241101.csv index 26f1ed2754d1..c55071271ee8 100644 --- a/035900/investor/investor-20241101.csv +++ b/035900/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,59400,0,3,130654,-149934,18442,7735,-8894,1110,613129,91443,69374,36350,5432,4124,482475,241377,50932,28614,14327,3013 20241115,59400,2600,2,-290747,190252,97958,-17034,11085,5798,767838,469203,139773,44709,27312,8210,1058585,278951,41815,61742,16227,2412 20241114,56800,3100,2,-169304,92067,65877,-9827,5358,3821,1581572,616943,289099,91631,35674,16665,1750876,524876,223222,101457,30317,12844 20241113,53700,200,2,-44890,-28500,78243,-2466,-1508,4247,421051,111236,102997,23722,6071,5589,465941,139736,24754,26188,7578,1342 diff --git a/036000/investor/investor-20241101.csv b/036000/investor/investor-20241101.csv index be41b69ef183..33ee5fb57ab4 100644 --- a/036000/investor/investor-20241101.csv +++ b/036000/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,2270,-75,5,-26473,26463,0,-61,61,0,318834,79048,0,740,184,0,345307,52585,0,800,123,0 20241115,2345,45,2,23731,-6451,0,62,-21,0,661471,180874,0,1531,416,0,637740,187325,0,1470,436,0 20241114,2300,-160,5,-121211,50666,0,-281,119,0,651604,176544,0,1531,417,0,772815,125878,0,1812,298,0 20241113,2460,75,2,233022,-238682,0,645,-659,0,4454214,598358,211,11735,1553,1,4221192,837040,211,11089,2212,1 diff --git a/036010/investor/investor-20241101.csv b/036010/investor/investor-20241101.csv index 885509e46d18..e7999d04f83e 100644 --- a/036010/investor/investor-20241101.csv +++ b/036010/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,4555,165,2,-4833,4864,0,-22,22,0,21098,7973,1,96,37,0,25931,3109,1,119,14,0 20241115,4390,150,2,-12608,12773,-1,-53,54,0,22077,18415,5,95,78,0,34685,5642,6,148,24,0 20241114,4240,-155,5,-5891,-1635,1,-26,-7,0,25709,6096,1,111,27,0,31600,7731,0,137,34,0 20241113,4395,-70,5,-17537,9783,10,-77,43,0,17367,13699,13,77,61,0,34904,3916,3,154,17,0 diff --git a/036030/investor/investor-20241101.csv b/036030/investor/investor-20241101.csv index 4306df663e47..cb8950a0d166 100644 --- a/036030/investor/investor-20241101.csv +++ b/036030/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,3800,65,2,722,-347,-375,3,-1,-1,25473,4634,4644,96,18,18,24751,4981,5019,94,19,19 20241115,3735,15,2,-10452,12094,-1642,-38,45,-7,44028,19751,10051,162,73,37,54480,7657,11693,201,28,43 20241114,3720,5,2,2988,-5006,2018,11,-19,7,44509,9502,9808,166,35,37,41521,14508,7790,155,54,29 20241113,3715,-125,5,-10507,10508,-1,-39,39,0,110269,20048,17018,410,75,63,120776,9540,17019,449,36,63 diff --git a/036090/investor/investor-20241101.csv b/036090/investor/investor-20241101.csv index 7754ee22e309..003563e657da 100644 --- a/036090/investor/investor-20241101.csv +++ b/036090/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,778,11,2,-255182,249729,4003,-197,193,3,1392715,490681,263827,1079,380,204,1647897,240952,259824,1276,187,201 20241115,767,-3,5,-195220,198135,-3058,-147,150,-3,1865190,634959,302437,1424,483,230,2060410,436824,305495,1571,333,233 20241114,770,-30,5,-101542,118583,2644,-80,94,2,2395476,686385,346423,1898,549,275,2497018,567802,343779,1979,455,273 20241113,800,-24,5,-154481,129327,1841,-120,100,1,3602759,1011620,448641,2934,820,365,3757240,882293,446800,3055,720,364 diff --git a/036120/investor/investor-20241101.csv b/036120/investor/investor-20241101.csv index 457b45ac236d..8eef4f5c9806 100644 --- a/036120/investor/investor-20241101.csv +++ b/036120/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,2050,5,2,838,-838,0,2,-2,0,32287,12277,0,66,25,0,31449,13115,0,65,27,0 20241115,2045,50,2,-18274,19074,0,-37,39,0,98964,43666,0,200,88,0,117238,24592,0,237,50,0 20241114,1995,-25,5,-32370,32370,0,-66,66,0,93332,61810,0,189,126,0,125702,29440,0,255,60,0 20241113,2020,-85,5,-82702,82702,0,-170,170,0,198163,118859,0,408,245,0,280865,36157,0,578,76,0 diff --git a/036170/investor/investor-20241101.csv b/036170/investor/investor-20241101.csv index 08463d8d44d9..54da87e5319a 100644 --- a/036170/investor/investor-20241101.csv +++ b/036170/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,840,3,2,9738,-9738,0,8,-8,0,92685,1003,0,77,1,0,82947,10741,0,69,9,0 20241115,837,-11,5,9021,-9021,0,8,-8,0,66844,1300,0,56,1,0,57823,10321,0,48,9,0 20241114,848,-16,5,19867,-19867,0,17,-17,0,101339,1471,0,86,1,0,81472,21338,0,69,18,0 20241113,864,20,2,12739,-12244,0,11,-11,0,121950,1769,0,106,2,0,109211,14013,0,95,12,0 diff --git a/036180/investor/investor-20241101.csv b/036180/investor/investor-20241101.csv index f9684c236a7a..cfe07ad21e14 100644 --- a/036180/investor/investor-20241101.csv +++ b/036180/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241115,577,0,3,,,,,,,,,,,,,,,,,, +20241118,577,0,3,,,,,,,,,,,,,,,,,, +20241115,577,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241114,577,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241113,577,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241112,577,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/036190/investor/investor-20241101.csv b/036190/investor/investor-20241101.csv index 504b644c7823..7641f8bf81a6 100644 --- a/036190/investor/investor-20241101.csv +++ b/036190/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,25000,-450,5,2691,626,-4147,68,16,-105,27629,1719,2,695,43,0,24938,1093,4149,627,27,105 20241115,25450,-700,5,-1870,3184,-1408,-46,80,-36,23728,4592,25,601,116,1,25598,1408,1433,647,36,37 20241114,26150,-850,5,-61,879,0,-2,23,0,11777,1865,1,311,49,0,11838,986,1,312,26,0 20241113,27000,-600,5,-219,219,0,-6,6,0,7838,377,1,213,10,0,8057,158,1,219,4,0 diff --git a/036200/investor/investor-20241101.csv b/036200/investor/investor-20241101.csv index 95ddab070f3a..459d415b6932 100644 --- a/036200/investor/investor-20241101.csv +++ b/036200/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,5860,0,3,24758,-23497,-661,149,-141,-4,100969,25565,12421,599,151,73,76211,49062,13082,450,292,77 20241115,5860,150,2,-24082,22712,670,-139,131,4,78209,47751,12964,458,278,76,102291,25039,12294,597,147,72 20241114,5710,-150,5,-194,-18,20,1,-2,0,133329,42799,15328,774,248,89,133523,42817,15308,773,250,89 20241113,5860,-200,5,-5961,-2169,-96,-34,-14,-1,117297,35038,12607,700,209,75,123258,37207,12703,734,223,76 diff --git a/036220/investor/investor-20241101.csv b/036220/investor/investor-20241101.csv index 0f7c9209be04..b8e4f56133c5 100644 --- a/036220/investor/investor-20241101.csv +++ b/036220/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,10930,0,3,-3281,3277,1,-36,36,0,13112,5529,2,145,61,0,16393,2252,1,181,25,0 20241115,10930,-450,5,-7472,7272,0,-84,81,0,27328,13930,1,302,156,0,34800,6658,1,386,74,0 20241114,11380,-200,5,-2071,2071,0,-24,24,0,14284,5029,0,165,59,0,16355,2958,0,190,34,0 20241113,11580,-280,5,-1225,1225,0,-14,14,0,18229,4351,1,214,51,0,19454,3126,1,228,37,0 diff --git a/036420/investor/investor-20241101.csv b/036420/investor/investor-20241101.csv index 8311963f83b9..c50465a51757 100644 --- a/036420/investor/investor-20241101.csv +++ b/036420/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,8540,290,2,-1568,148,1420,-13,1,12,22811,3323,1480,192,28,12,24379,3175,60,206,27,1 20241115,8250,160,2,-18372,10888,7421,-146,85,60,38432,18682,8009,308,149,65,56804,7794,588,454,63,5 20241114,8090,10,2,-75,-2409,2463,-1,-20,20,15452,1367,2565,125,11,21,15527,3776,102,126,31,1 20241113,8080,-210,5,-10919,7469,3389,-88,60,27,47454,10936,3681,383,89,30,58373,3467,292,472,28,2 diff --git a/036460/investor/investor-20241101.csv b/036460/investor/investor-20241101.csv index 02e23b431b2b..7446dcf0ec7c 100644 --- a/036460/investor/investor-20241101.csv +++ b/036460/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,42100,1650,2,-232946,192839,36151,-9753,8061,1526,648960,271817,118342,27075,11356,4956,881906,78978,82191,36828,3294,3430 20241115,40450,-350,5,97109,-60572,-36359,3917,-2447,-1463,431210,82620,52098,17442,3349,2107,334101,143192,88457,13525,5796,3570 20241114,40800,400,2,-71856,42396,33986,-2923,1725,1379,437686,150715,123761,17794,6139,5033,509542,108319,89775,20717,4414,3654 20241113,40400,350,2,-222919,192650,33062,-9111,7903,1320,834505,370562,122476,33914,15152,4966,1057424,177912,89414,43025,7249,3646 diff --git a/036480/investor/investor-20241101.csv b/036480/investor/investor-20241101.csv index 5f9f5f4eca6f..6c32d81b324b 100644 --- a/036480/investor/investor-20241101.csv +++ b/036480/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,9330,10,2,-994,994,0,-9,9,0,10978,2112,0,102,20,0,11972,1118,0,112,10,0 20241115,9320,190,2,191,-191,0,2,-2,0,4897,1175,0,45,11,0,4706,1366,0,43,13,0 20241114,9130,-10,5,-843,843,0,-8,8,0,5640,1873,0,52,17,0,6483,1030,0,59,9,0 20241113,9140,-220,5,536,-536,0,5,-5,0,20222,1396,0,185,13,0,19686,1932,0,180,18,0 diff --git a/036530/investor/investor-20241101.csv b/036530/investor/investor-20241101.csv index c3d3dee880cf..9273a9784190 100644 --- a/036530/investor/investor-20241101.csv +++ b/036530/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,22100,200,2,-635,-4486,4344,-14,-99,96,3731,409,4492,82,9,100,4366,4895,148,96,108,3 20241115,21900,250,2,-2089,1235,705,-45,27,15,7897,3247,1473,171,70,32,9986,2012,768,216,44,17 20241114,21650,-200,5,5903,-3457,-2562,128,-75,-56,12940,600,692,281,13,15,7037,4057,3254,153,88,71 20241113,21850,-400,5,4493,-2016,-1158,99,-44,-25,8416,336,212,185,7,5,3923,2352,1370,86,52,30 diff --git a/036540/investor/investor-20241101.csv b/036540/investor/investor-20241101.csv index 54e37471d785..39ff8a87e5da 100644 --- a/036540/investor/investor-20241101.csv +++ b/036540/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,3190,40,2,-1388,-7474,8657,-7,-22,28,183230,106004,74900,583,339,240,184618,113478,66243,590,361,211 20241115,3150,120,2,-188559,88542,99017,-586,274,308,219081,238484,215935,678,739,670,407640,149942,116918,1264,465,362 20241114,3030,-125,5,-17410,-42121,55531,-52,-136,176,370160,161202,316118,1149,500,979,387570,203323,260587,1201,637,803 20241113,3155,-40,5,-166321,85134,69204,-527,268,220,307693,197179,182767,975,626,582,474014,112045,113563,1502,358,361 diff --git a/036560/investor/investor-20241101.csv b/036560/investor/investor-20241101.csv index 797c66a1ce25..9d8786ff4860 100644 --- a/036560/investor/investor-20241101.csv +++ b/036560/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,14820,-480,5,1569,-4118,2549,25,-63,38,39761,16634,2564,597,249,38,38192,20752,15,572,312,0 20241115,15300,560,2,-32631,29763,2868,-483,441,42,40072,70135,2888,596,1043,43,72703,40372,20,1079,602,0 20241114,14740,-480,5,-6951,4770,2185,-109,76,33,53424,49555,2187,803,751,33,60375,44785,2,912,675,0 20241113,15220,-830,5,-26715,22353,4325,-418,351,67,78054,106862,4326,1215,1663,67,104769,84509,1,1633,1312,0 diff --git a/036570/investor/investor-20241101.csv b/036570/investor/investor-20241101.csv index 58b5992df5db..ed5558e4e061 100644 --- a/036570/investor/investor-20241101.csv +++ b/036570/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,205500,3500,2,11744,-3288,-7631,2391,-676,-1547,31495,13959,19333,6437,2855,3967,19751,17247,26964,4046,3531,5514 20241115,202000,-2500,5,2298,-18141,15968,451,-3673,3248,35116,32054,43928,7048,6458,8884,32818,50195,27960,6597,10131,5636 20241114,204500,0,3,-722,-18486,19210,-148,-3786,3934,20976,13148,52454,4284,2683,10732,21698,31634,33244,4432,6469,6799 20241113,204500,-1000,5,-3629,-10648,14354,-742,-2188,2945,18153,10952,26899,3709,2235,5509,21782,21600,12545,4451,4423,2564 diff --git a/036580/investor/investor-20241101.csv b/036580/investor/investor-20241101.csv index d0f8e95ff830..6479ccc6b663 100644 --- a/036580/investor/investor-20241101.csv +++ b/036580/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,2090,20,2,1953,-2200,247,4,-5,1,11122,205,390,23,0,1,9169,2405,143,19,5,0 20241115,2070,60,2,-7349,7286,13,-16,15,0,59676,32023,28219,122,65,56,67025,24737,28206,138,50,56 20241114,2010,43,2,3752,-4358,606,7,-9,2,56683,13131,30685,112,26,61,52931,17489,30079,105,35,59 20241113,1967,-53,5,-9899,6421,-9292,-20,13,-18,22784,15134,13783,45,30,27,32683,8713,23075,65,17,46 diff --git a/036620/investor/investor-20241101.csv b/036620/investor/investor-20241101.csv index dbe4e3ce7cfc..c0b38e8eac9e 100644 --- a/036620/investor/investor-20241101.csv +++ b/036620/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,2985,25,2,55421,-53803,-13018,167,-162,-39,233784,39365,27715,707,119,84,178363,93168,40733,540,282,123 20241115,2960,10,2,80488,-139269,44587,237,-412,132,242538,48121,90678,715,141,267,162050,187390,46091,478,553,135 20241114,2950,70,2,112415,-107974,14865,332,-321,46,490486,119889,125810,1438,349,370,378071,227863,110945,1106,669,324 20241113,2880,-130,5,234528,330160,-517333,687,958,-1508,771926,473334,158970,2258,1381,463,537398,143174,676303,1571,423,1971 diff --git a/036630/investor/investor-20241101.csv b/036630/investor/investor-20241101.csv index 47215fbe8bfe..f42e7b7f795e 100644 --- a/036630/investor/investor-20241101.csv +++ b/036630/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,436,-10,5,18434,-18434,0,8,-8,0,198989,3266,0,87,1,0,180555,21700,0,79,10,0 20241115,446,-8,5,13237,-13237,0,6,-6,0,211654,5009,0,94,2,0,198417,18246,0,88,8,0 20241114,454,1,2,132,-132,0,0,0,0,43189,956,0,20,0,0,43057,1088,0,20,1,0 20241113,453,-15,5,1346,-1348,0,1,-1,0,96835,552,0,44,0,0,95489,1900,0,44,1,0 diff --git a/036640/investor/investor-20241101.csv b/036640/investor/investor-20241101.csv index 6f8ad3dfaf32..a82fe62d2615 100644 --- a/036640/investor/investor-20241101.csv +++ b/036640/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,4885,15,2,-7224,7401,2,-36,36,0,32044,12028,3,157,59,0,39268,4627,1,192,23,0 20241115,4870,75,2,1739,-1661,2,8,-8,0,23167,5728,3,111,28,0,21428,7389,1,103,35,0 20241114,4795,-55,5,2792,-3073,121,13,-15,1,34322,2864,457,165,14,2,31530,5937,336,151,29,2 20241113,4850,-85,5,4480,-5811,431,22,-29,2,44821,6501,432,219,32,2,40341,12312,1,197,60,0 diff --git a/036670/investor/investor-20241101.csv b/036670/investor/investor-20241101.csv index 61c6c93fbc05..b3b1875c895f 100644 --- a/036670/investor/investor-20241101.csv +++ b/036670/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,6440,-60,5,7649,4788,-14565,50,31,-94,55709,6352,0,360,41,0,48060,1564,14565,310,10,94 20241115,6500,-150,5,-11840,3908,0,-77,25,0,46903,6247,0,306,41,0,58743,2339,0,383,15,0 20241114,6650,-340,5,-13414,5668,192,-90,38,1,53429,7327,192,358,49,1,66843,1659,0,448,11,0 20241113,6990,-210,5,2151,-275,202,15,-2,1,17023,220,202,119,2,1,14872,495,0,104,4,0 diff --git a/036690/investor/investor-20241101.csv b/036690/investor/investor-20241101.csv index 5337ce1eecad..a846d2c6f70e 100644 --- a/036690/investor/investor-20241101.csv +++ b/036690/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241115,2885,0,3,,,,,,,,,,,,,,,,,, +20241118,2885,0,3,,,,,,,,,,,,,,,,,, +20241115,2885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241114,2885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241113,2885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241112,2885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/036710/investor/investor-20241101.csv b/036710/investor/investor-20241101.csv index 680c14b87790..954c4ede310b 100644 --- a/036710/investor/investor-20241101.csv +++ b/036710/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,1196,-1,5,3169,-2922,0,4,-4,0,28082,6192,0,34,7,0,24913,9114,0,30,11,0 20241115,1197,32,2,-2043,2856,0,-2,3,0,78252,11603,0,90,13,0,80295,8747,0,92,10,0 20241114,1165,-40,5,-708,708,0,-1,1,0,70034,12959,0,81,15,0,70742,12251,0,82,14,0 20241113,1205,-37,5,3787,-4043,0,5,-5,0,109584,18180,0,129,21,0,105797,22223,0,124,26,0 diff --git a/036800/investor/investor-20241101.csv b/036800/investor/investor-20241101.csv index 98046c6de7ae..c1744eeb2d0a 100644 --- a/036800/investor/investor-20241101.csv +++ b/036800/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,18150,-100,5,-1269,-821,2090,-23,-15,38,4813,86,2124,87,2,39,6082,907,34,111,16,1 20241115,18250,-70,5,166,-376,190,3,-7,3,3966,55,208,72,1,4,3800,431,18,69,8,0 20241114,18320,-160,5,-2284,-308,2552,-42,-6,47,2368,30,2663,43,1,49,4652,338,111,86,6,2 20241113,18480,-150,5,42,-265,149,1,-5,3,7402,141,181,137,3,3,7360,406,32,136,8,1 diff --git a/036810/investor/investor-20241101.csv b/036810/investor/investor-20241101.csv index 86af06277d32..9b29baedb0c5 100644 --- a/036810/investor/investor-20241101.csv +++ b/036810/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,16840,-10,5,-1261,-974,593,-20,-18,10,114737,44521,4577,1959,761,78,115998,45495,3984,1978,780,68 20241115,16850,590,2,-27048,-16916,42423,-459,-281,714,89853,45002,44071,1492,749,742,116901,61918,1648,1951,1030,28 20241114,16260,-80,5,-20151,-5751,25904,-331,-95,426,104540,56315,27918,1719,929,459,124691,62066,2014,2050,1024,33 20241113,16340,-600,5,-32420,45440,-14536,-542,754,-237,122178,99492,16424,2035,1656,273,154598,54052,30960,2577,902,510 diff --git a/036830/investor/investor-20241101.csv b/036830/investor/investor-20241101.csv index 418fb0041f31..c14035e9afcd 100644 --- a/036830/investor/investor-20241101.csv +++ b/036830/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,36850,350,2,5956,246,252,225,3,10,44273,26554,8350,1647,983,310,38317,26308,8098,1421,980,300 20241115,36500,-1650,5,-31568,60133,-28752,-1130,2162,-1039,86521,93871,20031,3114,3377,722,118089,33738,48783,4244,1215,1761 20241114,38150,-1700,5,-13044,6534,6689,-505,247,264,42999,27194,17928,1683,1064,705,56043,20660,11239,2188,817,441 20241113,39850,-1950,5,-7443,9703,-2470,-297,386,-97,44957,29489,12881,1813,1187,519,52400,19786,15351,2109,801,616 diff --git a/036890/investor/investor-20241101.csv b/036890/investor/investor-20241101.csv index 89a290c8722e..5bff8d91d19e 100644 --- a/036890/investor/investor-20241101.csv +++ b/036890/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,9450,50,2,-12240,5764,76,-114,53,1,162617,51220,111,1540,485,1,174857,45456,35,1654,432,0 20241115,9400,100,2,32140,6070,-46305,307,56,-438,323294,74501,11804,3076,705,114,291154,68431,58109,2769,648,552 20241114,9300,270,2,-16874,16764,96,-153,152,1,124279,42540,134,1149,391,1,141153,25776,38,1302,238,0 20241113,9030,-280,5,30156,-21981,-4671,289,-213,-42,318279,50028,5392,3010,474,50,288123,72009,10063,2721,687,92 diff --git a/036930/investor/investor-20241101.csv b/036930/investor/investor-20241101.csv index ec6e76efab02..f35086858d92 100644 --- a/036930/investor/investor-20241101.csv +++ b/036930/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,27700,-900,5,109946,-68819,-41334,3115,-1968,-1154,335943,68866,17766,9465,1931,501,225997,137685,59100,6350,3898,1655 20241115,28600,1050,2,-83059,14733,65651,-2379,423,1879,273058,137431,78305,7762,3915,2240,356117,122698,12654,10142,3492,361 20241114,27550,-1100,5,80766,-125840,45988,2290,-3561,1297,368492,43709,75326,10386,1236,2117,287726,169549,29338,8096,4797,819 20241113,28650,1100,2,-146197,93551,51968,-4180,2673,1489,378024,252856,109525,10737,7182,3139,524221,159305,57557,14916,4510,1650 diff --git a/037030/investor/investor-20241101.csv b/037030/investor/investor-20241101.csv index f3e52259ded9..0f93e6e95a3e 100644 --- a/037030/investor/investor-20241101.csv +++ b/037030/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,2420,80,2,3951,-3941,0,9,-9,0,119722,6213,0,284,15,0,115771,10154,0,274,24,0 20241115,2340,250,2,-1850,670,0,-4,1,0,357450,29296,0,812,66,0,359300,28626,0,816,65,0 20241114,2090,-120,5,2624,-2858,0,6,-6,0,63085,5076,0,136,11,0,60461,7934,0,130,17,0 20241113,2210,-100,5,3747,-3746,0,8,-8,0,88787,7903,0,199,18,0,85040,11649,0,191,26,0 diff --git a/037070/investor/investor-20241101.csv b/037070/investor/investor-20241101.csv index 61c2931a74d9..63ff86f9e218 100644 --- a/037070/investor/investor-20241101.csv +++ b/037070/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,5300,-50,5,-1168,1190,-1,-6,6,0,11989,7496,754,64,40,4,13157,6306,755,70,34,4 20241115,5350,200,2,-3564,3444,5,-18,17,0,29192,13461,4616,151,69,24,32756,10017,4611,169,52,24 20241114,5150,-40,5,226,-248,2,1,-1,0,19296,2513,368,100,13,2,19070,2761,366,99,14,2 20241113,5190,-210,5,-10365,10206,1,-54,53,0,28207,18677,118,149,98,1,38572,8471,117,203,45,1 diff --git a/037230/investor/investor-20241101.csv b/037230/investor/investor-20241101.csv index 91118f2259ca..df34a56e25e9 100644 --- a/037230/investor/investor-20241101.csv +++ b/037230/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,1899,33,2,-66,66,0,0,0,0,6830,160,0,13,0,0,6896,94,0,13,0,0 20241115,1866,-66,5,31,-31,0,0,0,0,10411,56,0,20,0,0,10380,87,0,20,0,0 20241114,1932,20,2,40,-40,0,0,0,0,6337,1,0,12,0,0,6297,41,0,12,0,0 20241113,1912,-9,5,-388,388,0,-1,1,0,13010,459,0,25,1,0,13398,71,0,25,0,0 diff --git a/037270/investor/investor-20241101.csv b/037270/investor/investor-20241101.csv index e4f743eb3bbb..ead4e10a6d99 100644 --- a/037270/investor/investor-20241101.csv +++ b/037270/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,4095,65,2,8760,-36417,27043,35,-148,110,1127320,421774,32819,4610,1728,134,1118560,458191,5776,4576,1876,24 20241115,4030,55,2,63855,180033,-244330,269,708,-979,1685554,687752,5100,6791,2759,20,1621699,507719,249430,6522,2051,999 20241114,3975,-340,5,183250,53069,-234344,766,198,-955,2523495,686603,13474,10560,2884,56,2340245,633534,247818,9794,2686,1011 20241113,4315,175,2,-467656,551332,-83672,-2054,2424,-370,13678299,3524701,28188,62997,16156,127,14145955,2973369,111860,65051,13731,497 diff --git a/037330/investor/investor-20241101.csv b/037330/investor/investor-20241101.csv index 1a6518069890..f3878ab9df2f 100644 --- a/037330/investor/investor-20241101.csv +++ b/037330/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,1394,20,2,171,-171,0,0,0,0,28547,233,0,39,0,0,28376,404,0,39,1,0 20241115,1374,-29,5,-357,357,0,0,0,0,54580,991,0,75,1,0,54937,634,0,75,1,0 20241114,1403,-17,5,-3996,3156,0,-6,4,0,61425,4578,0,86,6,0,65421,1422,0,91,2,0 20241113,1420,-43,5,6926,-2426,-4500,10,-4,-6,38769,963,0,55,1,0,31843,3389,4500,45,5,6 diff --git a/037350/investor/investor-20241101.csv b/037350/investor/investor-20241101.csv index 2ef2246e4e7f..64bc7cb4023f 100644 --- a/037350/investor/investor-20241101.csv +++ b/037350/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,4410,-295,5,48858,-33550,-21748,220,-150,-98,152093,15852,0,681,72,0,103235,49402,21748,461,222,98 20241115,4705,225,2,-18804,20167,4613,-89,96,22,80242,36814,4614,376,173,22,99046,16647,1,466,77,0 20241114,4480,210,2,-8189,8314,0,-37,38,0,100565,26949,0,449,120,0,108754,18635,0,486,82,0 20241113,4270,-20,5,-4171,1966,2238,-18,8,10,18255,5378,2239,77,23,10,22426,3412,1,95,14,0 diff --git a/037370/investor/investor-20241101.csv b/037370/investor/investor-20241101.csv index eff461772e9e..e9c32e101e01 100644 --- a/037370/investor/investor-20241101.csv +++ b/037370/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,6650,20,2,501,-501,0,3,-3,0,18416,1608,0,122,11,0,17915,2109,0,118,14,0 20241115,6630,210,2,7234,-7234,0,50,-50,0,125978,25516,0,855,175,0,118744,32750,0,806,224,0 20241114,6420,20,2,-345,345,0,-2,2,0,15990,3758,0,103,24,0,16335,3413,0,105,22,0 20241113,6400,-150,5,2115,-2115,0,14,-14,0,30562,4953,0,198,32,0,28447,7068,0,185,46,0 diff --git a/037400/investor/investor-20241101.csv b/037400/investor/investor-20241101.csv index 4302db2c5c58..6dd6b78e4020 100644 --- a/037400/investor/investor-20241101.csv +++ b/037400/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,1212,-17,5,819,-1148,3,1,-1,0,65062,6292,2570,79,8,3,64243,7440,2567,77,9,3 20241115,1229,-38,5,1455,-3779,-2,2,-5,0,44878,2641,2000,55,3,2,43423,6420,2002,53,8,2 20241114,1267,40,2,5349,-5657,2,7,-7,0,43164,1204,74,54,1,0,37815,6861,72,47,9,0 20241113,1227,-58,5,6182,-6182,0,8,-8,0,80645,2968,3214,100,4,4,74463,9150,3214,93,11,4 diff --git a/037440/investor/investor-20241101.csv b/037440/investor/investor-20241101.csv index 4c3e46b9193b..b9ced24651b2 100644 --- a/037440/investor/investor-20241101.csv +++ b/037440/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,5880,-370,5,12656,-9928,-41,85,-68,0,910007,151907,0,5439,902,0,897351,161835,41,5354,970,0 20241115,6250,350,2,-18856,12150,590,-109,69,4,7299380,702915,1291,46383,4382,8,7318236,690765,701,46492,4314,4 20241114,5900,370,2,-5346,21859,-1714,-7,102,-10,11080087,932710,190,68772,5711,1,11085433,910851,1904,68779,5609,11 20241113,5530,-650,5,4288,16615,-1722,14,102,-10,2098849,342051,0,11867,1939,0,2094561,325436,1722,11853,1837,10 diff --git a/037460/investor/investor-20241101.csv b/037460/investor/investor-20241101.csv index 3a7ef834c386..3145a66ab3ea 100644 --- a/037460/investor/investor-20241101.csv +++ b/037460/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,8520,-120,5,9025,3566,-12591,78,31,-108,27015,10182,663,233,88,6,17990,6616,13254,155,57,114 20241115,8640,120,2,-1998,1633,362,-17,14,3,10802,6397,2266,92,55,19,12800,4764,1904,109,41,16 20241114,8520,-20,5,-12021,-4979,16790,-103,-43,144,11057,182,17515,95,2,150,23078,5161,725,198,44,6 20241113,8540,-130,5,-8498,-5447,11394,-73,-47,98,9492,2039,11417,81,17,98,17990,7486,23,154,64,0 diff --git a/037560/investor/investor-20241101.csv b/037560/investor/investor-20241101.csv index baea7d589bd2..b4b4fe93131f 100644 --- a/037560/investor/investor-20241101.csv +++ b/037560/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,2460,45,2,-4066,-5959,10025,-10,-15,25,35221,2465,10428,86,6,26,39287,8424,403,96,21,1 20241115,2415,5,2,-21720,20730,139,-52,50,0,132137,48420,5084,316,116,12,153857,27690,4945,368,66,12 20241114,2410,-15,5,-18381,15166,3215,-45,37,8,100170,18116,3606,243,44,9,118551,2950,391,288,7,1 20241113,2425,-55,5,-17409,12584,-175,-42,30,0,142338,19546,3129,344,47,8,159747,6962,3304,385,17,8 diff --git a/037710/investor/investor-20241101.csv b/037710/investor/investor-20241101.csv index 118bbcb68361..729472962ee8 100644 --- a/037710/investor/investor-20241101.csv +++ b/037710/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,29250,250,2,1361,-2078,717,40,-61,21,2670,198,881,78,6,26,1309,2276,164,38,67,5 20241115,29000,150,2,214,-919,500,6,-27,14,3066,65,1043,88,2,30,2852,984,543,82,28,16 20241114,28850,-350,5,548,-1040,252,16,-30,7,6304,0,593,182,0,17,5756,1040,341,167,30,10 20241113,29200,-50,5,772,-1276,504,23,-38,15,3796,22,1079,111,1,32,3024,1298,575,88,38,17 diff --git a/037760/investor/investor-20241101.csv b/037760/investor/investor-20241101.csv index f5dbb2f57892..876ad91221a2 100644 --- a/037760/investor/investor-20241101.csv +++ b/037760/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,1487,7,2,-9409,769,0,-14,1,0,13373,1188,0,20,2,0,22782,419,0,34,1,0 20241115,1480,-65,5,-2277,80,0,-3,0,0,15310,230,0,23,0,0,17587,150,0,26,0,0 20241114,1545,35,2,-5709,-175,0,-9,0,0,12133,47,0,19,0,0,17842,222,0,27,0,0 20241113,1510,-38,5,-4106,0,0,-6,0,0,5306,236,0,8,0,0,9412,236,0,14,0,0 diff --git a/037950/investor/investor-20241101.csv b/037950/investor/investor-20241101.csv index a3f25a6f8e73..759f19adcb50 100644 --- a/037950/investor/investor-20241101.csv +++ b/037950/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,1104,-11,5,-10582,10582,0,-12,12,0,187979,44011,0,207,49,0,198561,33429,0,219,37,0 20241115,1115,38,2,-99677,99677,0,-107,107,0,306172,180531,0,331,195,0,405849,80854,0,438,88,0 20241114,1077,-13,5,-178293,178293,0,-190,190,0,402737,255545,0,431,274,0,581030,77252,0,621,84,0 20241113,1090,-19,5,-68488,68489,0,-74,74,0,445847,123554,0,487,135,0,514335,55065,0,561,60,0 diff --git a/038010/investor/investor-20241101.csv b/038010/investor/investor-20241101.csv index 61582f31ab55..73357c685170 100644 --- a/038010/investor/investor-20241101.csv +++ b/038010/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,6720,0,3,-110,110,0,-1,1,0,22302,2798,2,151,19,0,22412,2688,2,152,18,0 20241115,6720,100,2,-3989,3988,1,-27,27,0,29830,7333,1,198,49,0,33819,3345,0,225,22,0 20241114,6620,20,2,-1669,1668,1,-11,11,0,19566,2553,1,129,17,0,21235,885,0,140,6,0 20241113,6600,-180,5,2702,-2703,1,18,-18,0,18835,946,3,125,6,0,16133,3649,2,107,24,0 diff --git a/038060/investor/investor-20241101.csv b/038060/investor/investor-20241101.csv index 7949e5c9b21d..be8230aeec75 100644 --- a/038060/investor/investor-20241101.csv +++ b/038060/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,1182,-220,5,18542,-23697,0,24,-31,0,1776194,227520,0,2351,307,0,1757652,251217,0,2327,338,0 20241115,1402,-10,5,29681,-53030,0,43,-77,0,445210,31042,0,631,43,0,415529,84072,0,588,120,0 20241114,1412,82,2,-38746,20303,-2208,-54,28,-3,727419,141576,0,1020,198,0,766165,121273,2208,1074,171,3 20241113,1330,67,2,-50733,-3245,-175,-67,-5,0,479574,48335,0,632,64,0,530307,51580,175,699,69,0 diff --git a/038070/investor/investor-20241101.csv b/038070/investor/investor-20241101.csv index cb7d232c633c..093ffafbd11b 100644 --- a/038070/investor/investor-20241101.csv +++ b/038070/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,6370,160,2,-608,608,0,-4,4,0,9047,2027,2,57,13,0,9655,1419,2,61,9,0 20241115,6210,-10,5,-2057,2059,1,-13,13,0,17942,6777,2,111,42,0,19999,4718,1,124,29,0 20241114,6220,-80,5,-7887,7963,0,-50,50,0,31381,11537,2,197,73,0,39268,3574,2,247,23,0 20241113,6300,-480,5,-3166,3087,0,-20,20,0,48913,11730,3,318,76,0,52079,8643,3,338,57,0 diff --git a/038110/investor/investor-20241101.csv b/038110/investor/investor-20241101.csv index d0060032b639..457f7aaf9a8e 100644 --- a/038110/investor/investor-20241101.csv +++ b/038110/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,2560,100,2,-11015,11415,0,-28,29,0,59916,31576,0,153,80,0,70931,20161,0,180,52,0 20241115,2460,15,2,-87931,87931,0,-213,213,0,111273,114099,0,270,276,0,199204,26168,0,483,63,0 20241114,2445,-35,5,-10882,10807,74,-27,27,0,88992,42960,74,220,107,0,99874,32153,0,247,80,0 20241113,2480,-85,5,-16268,16268,0,-41,41,0,138520,52053,0,349,132,0,154788,35785,0,390,91,0 diff --git a/038290/investor/investor-20241101.csv b/038290/investor/investor-20241101.csv index 12d36296714a..e5d2137eb65c 100644 --- a/038290/investor/investor-20241101.csv +++ b/038290/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,16150,650,2,-3626,-211,5113,-73,7,88,438896,110323,13749,7670,1937,238,442522,110534,8636,7743,1930,151 20241115,15500,490,2,-5285,3329,1926,-81,51,29,20581,10476,6539,314,160,99,25866,7147,4613,395,109,70 20241114,15010,-210,5,130,-264,101,2,-4,1,28906,8096,6972,438,123,106,28776,8360,6871,436,127,104 20241113,15220,-650,5,-4104,2650,920,-64,41,15,40396,11625,7756,627,181,121,44500,8975,6836,691,140,107 diff --git a/038340/investor/investor-20241101.csv b/038340/investor/investor-20241101.csv index 45dfee0d0bb4..74e8f58c23c4 100644 --- a/038340/investor/investor-20241101.csv +++ b/038340/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241115,1233,0,3,,,,,,,,,,,,,,,,,, +20241118,1233,0,3,,,,,,,,,,,,,,,,,, +20241115,1233,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241114,1233,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241113,1233,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241112,1233,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/038390/investor/investor-20241101.csv b/038390/investor/investor-20241101.csv index cfc3367f9952..9997302c656e 100644 --- a/038390/investor/investor-20241101.csv +++ b/038390/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,17120,250,2,-48,1853,22,-1,31,0,10140,2637,364,172,45,6,10188,784,342,173,13,6 20241115,16870,-130,5,2326,-378,133,39,-6,2,20965,237,437,353,4,7,18639,615,304,314,10,5 20241114,17000,-200,5,552,-585,54,9,-10,1,14790,400,454,253,7,8,14238,985,400,244,17,7 20241113,17200,170,2,2032,-1742,3355,35,-30,57,26873,450,3384,460,8,58,24841,2192,29,425,37,0 diff --git a/038460/investor/investor-20241101.csv b/038460/investor/investor-20241101.csv index 459e2af5d421..fd48c2d95cdf 100644 --- a/038460/investor/investor-20241101.csv +++ b/038460/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,3220,115,2,-27196,18082,-47,-88,58,0,81043,37569,7869,261,121,25,108239,19487,7916,349,63,26 20241115,3105,5,2,-2974,2982,-8,-9,9,0,78494,21359,9947,241,66,31,81468,18377,9955,250,56,31 20241114,3100,-50,5,-23937,23699,238,-76,75,1,112255,44766,7000,353,142,22,136192,21067,6762,429,67,21 20241113,3150,-160,5,-5841,6178,-337,-18,19,-1,135371,37857,8590,435,122,28,141212,31679,8927,453,103,29 diff --git a/038500/investor/investor-20241101.csv b/038500/investor/investor-20241101.csv index c545f938284a..26cc3c0856b2 100644 --- a/038500/investor/investor-20241101.csv +++ b/038500/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,3230,15,2,-61864,62023,-1643,-199,199,-5,419033,101249,4056,1348,326,13,480897,39226,5699,1546,126,18 20241115,3215,110,2,-158534,151983,-591,-474,455,-2,4453830,639942,21740,14705,2070,71,4612364,487959,22331,15179,1615,73 20241114,3105,-10,5,23205,-34354,1115,72,-107,3,178109,20211,2607,553,63,8,154904,54565,1492,480,170,5 20241113,3115,5,2,10772,-18083,-29,34,-57,0,364995,81534,1738,1140,254,5,354223,99617,1767,1105,311,6 diff --git a/038530/investor/investor-20241101.csv b/038530/investor/investor-20241101.csv index b08c73c01d7d..69cbb4ae654d 100644 --- a/038530/investor/investor-20241101.csv +++ b/038530/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,251,0,3,75676,-75867,0,19,-19,0,396463,11613,0,99,3,0,320787,87480,0,80,22,0 20241115,251,11,2,20374,-20635,0,5,-5,0,557089,97138,0,136,24,0,536715,117773,0,131,29,0 20241114,240,7,2,31910,-27400,0,11,-10,0,1681768,309721,0,416,75,0,1649858,337121,0,406,85,0 20241113,233,-7,5,2983,-3056,0,1,-1,0,503628,21792,10,119,5,0,500645,24848,10,118,6,0 diff --git a/038540/investor/investor-20241101.csv b/038540/investor/investor-20241101.csv index ff3f8d65c4bb..99ca51466f75 100644 --- a/038540/investor/investor-20241101.csv +++ b/038540/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,1576,-14,5,27475,-26407,-1581,44,-42,-3,56977,7410,4,91,12,0,29502,33817,1585,47,54,3 20241115,1590,-28,5,19984,-18198,-1504,32,-29,-2,74292,8630,2,117,14,0,54308,26828,1506,86,43,2 20241114,1618,-85,5,43733,-35270,-8700,73,-59,-14,137512,19848,3,226,33,0,93779,55118,8703,153,91,14 20241113,1703,-18,5,34818,-32753,-2799,59,-55,-5,102704,18207,2,174,31,0,67886,50960,2801,115,86,5 diff --git a/038620/investor/investor-20241101.csv b/038620/investor/investor-20241101.csv index 088f0a22dd88..f75aad9a8ac3 100644 --- a/038620/investor/investor-20241101.csv +++ b/038620/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,604,15,2,20176,-14976,-2442,12,-9,-2,136175,11822,23281,81,7,14,115999,26798,25723,69,16,15 20241115,589,32,2,-3618,5643,-6472,-2,3,-3,228980,28798,13428,129,16,8,232598,23155,19900,132,13,11 20241114,557,7,2,-2796,-5275,5175,-1,-3,3,147708,6890,15663,83,4,9,150504,12165,10488,84,7,6 20241113,550,-26,5,-9381,6699,3859,-5,4,2,328235,21213,17832,183,12,10,337616,14514,13973,188,8,8 diff --git a/038680/investor/investor-20241101.csv b/038680/investor/investor-20241101.csv index 1f17076b9a7d..12bd97928703 100644 --- a/038680/investor/investor-20241101.csv +++ b/038680/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,3700,80,2,-12460,-533,11342,-45,-2,42,30549,4448,11343,111,16,42,43009,4981,1,156,18,0 20241115,3620,100,2,-5577,-1437,6466,-20,-5,23,13411,2452,6467,48,9,23,18988,3889,1,68,14,0 20241114,3520,20,2,-3198,-3873,1402,-11,-14,5,18844,255,1402,67,1,5,22042,4128,0,79,15,0 20241113,3500,-145,5,-12898,-3102,0,-46,-11,0,25728,3840,2,92,14,0,38626,6942,2,138,25,0 diff --git a/038870/investor/investor-20241101.csv b/038870/investor/investor-20241101.csv index 893b8f6c8845..2da9d46fbb4f 100644 --- a/038870/investor/investor-20241101.csv +++ b/038870/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,3455,100,2,-9635,9634,1,-33,33,0,19347,14563,1,66,50,0,28982,4929,0,99,17,0 20241115,3355,-5,5,-30877,30877,0,-101,101,0,58560,37634,1,193,123,0,89437,6757,1,294,23,0 20241114,3360,-30,5,-2218,2218,0,-7,7,0,22588,11876,1,77,41,0,24806,9658,1,85,33,0 20241113,3390,-140,5,-4794,4793,1,-16,16,0,57558,10806,2,200,37,0,62352,6013,1,217,21,0 diff --git a/038880/investor/investor-20241101.csv b/038880/investor/investor-20241101.csv index 316d7082f3d6..f6d44b82bc82 100644 --- a/038880/investor/investor-20241101.csv +++ b/038880/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,176,1,2,-3857,3856,1,-1,1,0,356365,45422,15860,62,8,3,360222,41566,15859,63,7,3 20241115,175,-1,5,-158002,157130,0,-27,27,0,661587,223682,69691,114,39,12,819589,66552,69691,142,12,12 20241114,176,-7,5,194442,-194280,-79,35,-35,0,726558,3888,32114,130,1,6,532116,198168,32193,95,35,6 20241113,183,0,3,-19660,30435,-10858,-3,5,-2,520984,112593,35597,94,20,6,540644,82158,46455,97,15,8 diff --git a/038950/investor/investor-20241101.csv b/038950/investor/investor-20241101.csv index b5a905638ed2..4b0f02baa75d 100644 --- a/038950/investor/investor-20241101.csv +++ b/038950/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,3495,125,2,144,-9,1,1,0,0,6683,251,1,23,1,0,6539,260,0,22,1,0 20241115,3370,10,2,1177,-1161,0,4,-4,0,7480,80,1,25,0,0,6303,1241,1,21,4,0 20241114,3360,-35,5,-27,-126,1,0,0,0,8128,0,1,28,0,0,8155,126,0,28,0,0 20241113,3395,-35,5,1424,-1424,0,5,-5,0,6511,158,1,22,1,0,5087,1582,1,17,5,0 diff --git a/039010/investor/investor-20241101.csv b/039010/investor/investor-20241101.csv index 37b9bc1b074c..a149b13fe19e 100644 --- a/039010/investor/investor-20241101.csv +++ b/039010/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,5730,10,2,-4836,3901,-1115,-28,22,-6,33333,5963,1061,189,34,6,38169,2062,2176,217,12,12 20241115,5720,10,2,-5532,3908,135,-32,22,1,26549,5344,4805,152,31,28,32081,1436,4670,183,8,27 20241114,5710,-390,5,5298,-6906,1408,30,-40,8,54270,7193,9834,317,43,57,48972,14099,8426,286,82,49 20241113,6100,0,3,-4908,-2286,7144,-30,-14,43,51601,4162,11468,308,25,69,56509,6448,4324,338,39,26 diff --git a/039020/investor/investor-20241101.csv b/039020/investor/investor-20241101.csv index 597510fc1c99..3383f87d8dc6 100644 --- a/039020/investor/investor-20241101.csv +++ b/039020/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,3620,-75,5,48717,-47089,-2,177,-171,0,138268,8467,1305,502,31,5,89551,55556,1307,325,201,5 20241115,3695,85,2,-103989,102361,2,-388,382,0,398562,132526,4894,1479,494,18,502551,30165,4892,1867,112,18 20241114,3610,0,3,17970,-17970,0,65,-65,0,234939,19317,326,848,70,1,216969,37287,326,783,135,1 20241113,3610,50,2,11321,-25310,0,40,-90,0,304062,41585,699,1089,150,2,292741,66895,699,1049,240,2 diff --git a/039030/investor/investor-20241101.csv b/039030/investor/investor-20241101.csv index 581d19e66e32..69e3914dd790 100644 --- a/039030/investor/investor-20241101.csv +++ b/039030/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,118800,-16900,5,64316,3448,-72475,8166,89,-8826,181785,71833,20249,22643,8752,2509,117469,68385,92724,14476,8663,11336 20241115,135700,-800,5,4545,-20689,15996,619,-2844,2204,57398,25493,29553,7825,3463,4048,52853,46182,13557,7205,6307,1844 20241114,136500,0,3,-23222,-1934,22010,-3177,-325,3066,40596,35387,59900,5526,4811,8213,63818,37321,37890,8703,5137,5147 20241113,136500,-4500,5,-11172,13647,-2855,-1541,1868,-380,28781,31757,24620,4009,4403,3424,39953,18110,27475,5550,2535,3803 diff --git a/039130/investor/investor-20241101.csv b/039130/investor/investor-20241101.csv index 88f52df87b0c..61d05f13d60a 100644 --- a/039130/investor/investor-20241101.csv +++ b/039130/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,49400,-150,5,7860,-5662,-2197,389,-280,-108,28217,5476,2343,1395,271,116,20357,11138,4540,1006,551,224 20241115,49550,-1750,5,8521,-2328,-6205,422,-117,-305,37540,10287,4591,1867,510,230,29019,12615,10796,1445,628,534 20241114,51300,2850,2,-18957,-5157,24114,-962,-264,1226,21758,12017,48463,1060,590,2440,40715,17174,24349,2022,854,1214 20241113,48450,-1050,5,1111,-2637,1456,55,-130,71,28119,6796,7733,1373,332,378,27008,9433,6277,1318,462,307 diff --git a/039200/investor/investor-20241101.csv b/039200/investor/investor-20241101.csv index 8a91cb92b4d5..09658e8d4a63 100644 --- a/039200/investor/investor-20241101.csv +++ b/039200/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,24350,500,2,18366,-32096,1191,461,-794,28,186187,63156,8295,4532,1529,200,167821,95252,7104,4071,2323,173 20241115,23850,250,2,-49923,26655,23684,-1174,623,561,91350,87073,41019,2157,2054,972,141273,60418,17335,3331,1432,411 20241114,23600,-800,5,14635,-56831,41295,382,-1427,1023,195941,52893,52212,4825,1303,1287,181306,109724,10917,4443,2730,264 20241113,24400,100,2,-67051,29842,39007,-1627,718,953,200720,133674,43525,4929,3271,1065,267771,103832,4518,6556,2553,112 diff --git a/039240/investor/investor-20241101.csv b/039240/investor/investor-20241101.csv index 289efb779f60..c6b769538cce 100644 --- a/039240/investor/investor-20241101.csv +++ b/039240/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,2790,20,2,5607,9371,-14978,16,26,-42,69222,16578,4136,194,46,12,63615,7207,19114,178,20,53 20241115,2770,20,2,19253,23536,-42789,53,65,-118,96254,31457,1891,265,87,5,77001,7921,44680,212,22,123 20241114,2750,0,3,4032,-4030,-2,11,-11,0,46713,2333,100,127,6,0,42681,6363,102,116,17,0 20241113,2750,10,2,3356,-3358,2,9,-9,0,46959,3686,1851,129,10,5,43603,7044,1849,120,19,5 diff --git a/039290/investor/investor-20241101.csv b/039290/investor/investor-20241101.csv index 209a8fcbac65..5d5be9dc8b75 100644 --- a/039290/investor/investor-20241101.csv +++ b/039290/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,6050,610,2,6429,-6430,1,59,-59,0,1332031,112883,2,8614,713,0,1325602,119313,1,8554,772,0 20241115,5440,-60,5,-2864,2864,0,-16,16,0,17526,6076,1,96,33,0,20390,3212,1,111,17,0 20241114,5500,-90,5,255,-255,0,1,-1,0,21154,3042,1,117,17,0,20899,3297,1,116,18,0 20241113,5590,-180,5,3847,-3847,0,22,-22,0,26871,2100,1,152,12,0,23024,5947,1,130,34,0 diff --git a/039310/investor/investor-20241101.csv b/039310/investor/investor-20241101.csv index dca0417037ad..ea888e6fb238 100644 --- a/039310/investor/investor-20241101.csv +++ b/039310/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,1551,-31,5,-383,-217,0,-1,0,0,31594,691,0,49,1,0,31977,908,0,50,1,0 20241115,1582,49,2,-280,280,0,0,0,0,12029,986,0,19,2,0,12309,706,0,19,1,0 20241114,1533,-66,5,-433,33,0,-1,0,0,9529,337,0,15,1,0,9962,304,0,15,0,0 20241113,1599,-54,5,-1327,827,0,-2,1,0,44020,1136,0,70,2,0,45347,309,0,73,0,0 diff --git a/039340/investor/investor-20241101.csv b/039340/investor/investor-20241101.csv index 9b7d38cde705..c3cfe9b3b6d2 100644 --- a/039340/investor/investor-20241101.csv +++ b/039340/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,5770,10,2,-29345,3671,23830,-169,21,137,9443,16106,25485,54,93,147,38788,12435,1655,223,71,10 20241115,5760,70,2,-14346,-774,8194,-82,-4,47,3840,1008,8194,22,6,47,18186,1782,0,104,10,0 20241114,5690,0,3,-6280,-3100,8452,-36,-18,48,1996,0,8456,11,0,48,8276,3100,4,47,18,0 20241113,5690,60,2,-9359,-1692,4438,-53,-10,25,5113,176,4438,29,1,25,14472,1868,0,82,11,0 diff --git a/039420/investor/investor-20241101.csv b/039420/investor/investor-20241101.csv index c397c1460050..60595d4e36d8 100644 --- a/039420/investor/investor-20241101.csv +++ b/039420/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,2455,-20,5,-412,1220,-650,-1,3,-2,45942,1945,1694,113,5,4,46354,725,2344,114,2,6 20241115,2475,-15,5,1385,1088,-2457,3,3,-6,30740,2061,0,76,5,0,29355,973,2457,73,2,6 20241114,2490,5,2,-13198,6032,7168,-33,15,18,29535,8247,10000,74,21,25,42733,2215,2832,107,6,7 20241113,2485,-75,5,-23235,6017,17599,-58,15,44,29889,7452,20000,75,19,50,53124,1435,2401,133,4,6 diff --git a/039440/investor/investor-20241101.csv b/039440/investor/investor-20241101.csv index 40bf7ab5618d..fd88f2a23953 100644 --- a/039440/investor/investor-20241101.csv +++ b/039440/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,15950,-510,5,61676,-50823,-11783,997,-825,-187,163774,36311,2216,2639,584,36,102098,87134,13999,1642,1410,222 20241115,16460,790,2,-42061,24685,19453,-687,402,319,94557,93847,24887,1536,1528,408,136618,69162,5434,2223,1126,89 20241114,15670,-610,5,-15095,24490,-9708,-237,386,-154,134512,83736,3038,2151,1338,48,149607,59246,12746,2388,952,203 20241113,16280,-900,5,-130543,133829,-3085,-2145,2201,-53,160446,194738,4816,2664,3224,80,290989,60909,7901,4809,1023,133 diff --git a/039490/investor/investor-20241101.csv b/039490/investor/investor-20241101.csv index bcfef5206428..b5a217a15e51 100644 --- a/039490/investor/investor-20241101.csv +++ b/039490/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,122400,-200,5,12241,-3413,-9056,1497,-425,-1100,22038,19496,18542,2704,2395,2280,9797,22909,27598,1207,2820,3380 20241115,122600,-7300,5,22529,-28422,6149,2783,-3517,766,29284,4737,23377,3620,586,2896,6755,33159,17228,837,4103,2130 20241114,129900,8000,2,-10791,9035,2286,-1368,1151,282,5507,27847,29878,682,3492,3723,16298,18812,27592,2050,2341,3441 20241113,121900,-5700,5,12627,-2791,-10142,1557,-353,-1242,21763,10829,22393,2686,1335,2768,9136,13620,32535,1130,1689,4010 diff --git a/039560/investor/investor-20241101.csv b/039560/investor/investor-20241101.csv index 8076c583a493..2a278cc91fa8 100644 --- a/039560/investor/investor-20241101.csv +++ b/039560/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,4160,-160,5,-140479,155565,-1697,-565,626,-7,2619296,569144,1,10699,2319,0,2759775,413579,1698,11264,1693,7 20241115,4320,805,2,-94585,62900,260,-237,114,0,14805625,2448662,3933,60830,9840,15,14900210,2385762,3673,61066,9726,15 20241114,3515,40,2,-184392,175307,-778,-658,626,-3,1098809,470843,1724,3906,1680,6,1283201,295536,2502,4564,1054,9 20241113,3475,-270,5,192511,-197467,-14,786,-807,0,10801725,1208737,1,42573,4757,0,10609214,1406204,15,41786,5565,0 diff --git a/039570/investor/investor-20241101.csv b/039570/investor/investor-20241101.csv index 0cec5135b4ec..e8d5a3489af0 100644 --- a/039570/investor/investor-20241101.csv +++ b/039570/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,7890,0,3,-2044,-524,2582,-16,-4,20,3236,19,3384,25,0,27,5280,543,802,42,4,6 20241115,7890,100,2,415,-257,-118,3,-2,-1,3778,72,2238,29,1,17,3363,329,2356,26,3,18 20241114,7790,40,2,1865,-2735,870,14,-21,7,4688,29,3383,36,0,26,2823,2764,2513,22,21,19 20241113,7750,-140,5,1039,-369,-710,8,-3,-5,8256,169,810,64,1,6,7217,538,1520,56,4,12 diff --git a/039610/investor/investor-20241101.csv b/039610/investor/investor-20241101.csv index a412fc0ccf1a..8761c734f7c6 100644 --- a/039610/investor/investor-20241101.csv +++ b/039610/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,10190,220,2,18787,-24098,5000,193,-247,51,323123,96175,5001,3301,983,51,304336,120273,1,3108,1229,0 20241115,9970,200,2,-55418,58918,0,-542,578,0,228297,117443,1,2232,1151,0,283715,58525,1,2775,574,0 20241114,9770,-340,5,-10332,10332,0,-97,97,0,317977,100336,1,3173,1001,0,328309,90004,1,3270,905,0 20241113,10110,-100,5,1995,-622,0,27,-13,0,308733,85954,1,3149,874,0,306738,86576,1,3122,888,0 diff --git a/039740/investor/investor-20241101.csv b/039740/investor/investor-20241101.csv index 1b267ec96b2e..7605da4ff0e0 100644 --- a/039740/investor/investor-20241101.csv +++ b/039740/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,2435,10,2,-583,421,0,-1,1,0,27898,727,0,68,2,0,28481,306,0,70,1,0 20241115,2425,-40,5,-5611,-241,0,-14,-1,0,17396,0,0,42,0,0,23007,241,0,56,1,0 20241114,2465,25,2,213,-321,0,1,-1,0,8842,13,0,22,0,0,8629,334,0,21,1,0 20241113,2440,-40,5,-1000,37,0,-2,0,0,10125,477,0,25,1,0,11125,440,0,27,1,0 diff --git a/039830/investor/investor-20241101.csv b/039830/investor/investor-20241101.csv index 0d9e9d4e6c13..9b0d7b374813 100644 --- a/039830/investor/investor-20241101.csv +++ b/039830/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,5920,120,2,728,-393,0,4,-2,0,12335,227,0,73,1,0,11607,620,0,68,4,0 20241115,5800,450,2,-278,172,0,-2,1,0,36512,1392,0,205,8,0,36790,1220,0,206,7,0 20241114,5350,90,2,23,-58,-705,0,0,-4,6586,109,0,35,1,0,6563,167,705,35,1,4 20241113,5260,-110,5,-2591,-89,0,-14,0,0,4624,292,0,25,2,0,7215,381,0,39,2,0 diff --git a/039840/investor/investor-20241101.csv b/039840/investor/investor-20241101.csv index d51d167f7fb5..818eb5917fcd 100644 --- a/039840/investor/investor-20241101.csv +++ b/039840/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,16710,390,2,-25626,15606,20844,-423,257,345,17901,23337,26601,295,385,439,43527,7731,5757,718,127,95 20241115,16320,470,2,-52589,6145,46524,-842,98,745,22354,21107,49991,358,337,800,74943,14962,3467,1199,239,55 20241114,15850,-30,5,-2512,-4010,6466,-40,-63,102,9152,1779,7738,144,28,122,11664,5789,1272,184,91,20 20241113,15880,-10,5,-12290,1706,10549,-193,27,166,16743,8527,16428,261,134,257,29033,6821,5879,454,107,91 diff --git a/039860/investor/investor-20241101.csv b/039860/investor/investor-20241101.csv index 2bdebcd7e431..a2270326a33e 100644 --- a/039860/investor/investor-20241101.csv +++ b/039860/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,3370,50,2,-20213,20223,0,-68,68,0,307848,154364,1,1040,522,0,328061,134141,1,1108,454,0 20241115,3320,5,2,-103919,103890,0,-342,342,0,319052,202723,2,1049,668,0,422971,98833,2,1391,326,0 20241114,3315,-40,5,243929,-246618,2094,908,-916,7,3031918,629161,2094,10784,2207,7,2787989,875779,0,9876,3124,0 20241113,3355,-130,5,-104020,103879,0,-354,354,0,346541,234666,2,1174,799,0,450561,130787,2,1528,446,0 diff --git a/039980/investor/investor-20241101.csv b/039980/investor/investor-20241101.csv index 9f500ceee160..74dbf3bc98d6 100644 --- a/039980/investor/investor-20241101.csv +++ b/039980/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,2245,85,2,-144907,140360,3,-331,321,-1,2580288,557434,306460,5843,1259,693,2725195,417074,306457,6174,938,694 20241115,2160,-80,5,-52822,167943,-118801,-128,370,-249,5379878,1393750,360977,11876,3061,794,5432700,1225807,479778,12005,2691,1043 20241114,2240,0,3,459468,-459758,-1627,1047,-1047,-4,2039676,174393,168603,4669,401,384,1580208,634151,170230,3623,1448,388 20241113,2240,-50,5,136293,-146402,1628,331,-355,3,2122507,487404,242817,4972,1140,569,1986214,633806,241189,4641,1495,566 diff --git a/040160/investor/investor-20241101.csv b/040160/investor/investor-20241101.csv index 79e756471492..b4a8273d745d 100644 --- a/040160/investor/investor-20241101.csv +++ b/040160/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,2695,125,2,-4767,4731,0,-13,13,0,66911,7358,0,180,20,0,71678,2627,0,193,7,0 20241115,2570,50,2,-838,838,0,-2,2,0,54534,3301,0,138,8,0,55372,2463,0,140,6,0 20241114,2520,225,2,-2570,1570,0,-6,4,0,54468,2025,0,128,5,0,57038,455,0,134,1,0 20241113,2295,-45,5,331,-331,0,1,-1,0,19811,214,0,46,0,0,19480,545,0,45,1,0 diff --git a/040300/investor/investor-20241101.csv b/040300/investor/investor-20241101.csv index 361c6fffc5d0..30a6d786d258 100644 --- a/040300/investor/investor-20241101.csv +++ b/040300/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,3125,80,2,-34578,36171,0,-108,113,0,93851,46596,0,294,146,0,128429,10425,0,402,33,0 20241115,3045,50,2,-7278,7278,0,-22,22,0,67120,26008,0,203,78,0,74398,18730,0,225,57,0 20241114,2995,45,2,-3899,3861,0,-12,12,0,66145,19936,0,198,60,0,70044,16075,0,210,48,0 20241113,2950,60,2,2524,-4524,0,9,-14,0,165645,60836,0,491,180,0,163121,65360,0,482,194,0 diff --git a/040350/investor/investor-20241101.csv b/040350/investor/investor-20241101.csv index b76a3f859cc8..f49f72f5cf4c 100644 --- a/040350/investor/investor-20241101.csv +++ b/040350/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,573,-23,5,34208,-31309,-2755,20,-19,-1,265028,62837,47087,154,36,27,230820,94146,49842,134,55,29 20241115,596,-1,5,35867,-38573,2756,21,-23,2,231410,21000,3012,134,12,2,195543,59573,256,113,35,0 20241114,597,-16,5,270195,-70158,-200017,161,-42,-119,478227,18329,12269,286,11,7,208032,88487,212286,124,53,127 20241113,613,-26,5,76260,-118567,42307,47,-74,27,493682,65861,74681,307,41,47,417422,184428,32374,260,115,20 diff --git a/040420/investor/investor-20241101.csv b/040420/investor/investor-20241101.csv index 3fde777fdd71..57cb3802711c 100644 --- a/040420/investor/investor-20241101.csv +++ b/040420/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,6490,40,2,15248,-5607,-9635,99,-36,-62,25511,1342,529,165,9,3,10263,6949,10164,66,45,66 20241115,6450,-20,5,31168,-21556,-10689,201,-139,-69,38587,1765,1030,249,11,7,7419,23321,11719,48,150,76 20241114,6470,-10,5,20370,-20727,-500,132,-134,-3,36172,8,2400,234,0,15,15802,20735,2900,102,134,19 20241113,6480,-40,5,13529,-10055,-6428,88,-65,-42,25563,0,179,166,0,1,12034,10055,6607,78,65,43 diff --git a/040610/investor/investor-20241101.csv b/040610/investor/investor-20241101.csv index 86ccb30994a2..6b99e15d4321 100644 --- a/040610/investor/investor-20241101.csv +++ b/040610/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,1602,5,2,1067,-1274,207,2,-2,0,44130,1524,4339,70,2,7,43063,2798,4132,69,4,7 20241115,1597,89,2,7128,-7096,-32,11,-11,0,54754,4482,1745,83,7,3,47626,11578,1777,72,18,3 20241114,1508,3,2,1713,-1413,-300,3,-2,0,38349,1038,682,58,2,1,36636,2451,982,55,4,1 20241113,1505,-32,5,-286,1729,-1443,0,3,-2,51841,6386,3198,78,10,5,52127,4657,4641,79,7,7 diff --git a/040910/investor/investor-20241101.csv b/040910/investor/investor-20241101.csv index cdc071d897d5..184b35c61789 100644 --- a/040910/investor/investor-20241101.csv +++ b/040910/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,4430,10,2,26698,-26516,1480,136,-128,2,401951,79620,37421,1893,375,172,375253,106136,35941,1757,503,170 20241115,4420,120,2,-5727,6503,-3348,-25,27,-14,29683,12900,4184,126,55,18,35410,6397,7532,150,27,32 20241114,4300,-220,5,8149,-7537,1949,35,-33,8,30919,9474,6608,135,42,29,22770,17011,4659,100,74,21 20241113,4520,-25,5,38,8282,907,0,39,4,21244,11260,5116,98,53,24,21206,2978,4209,98,14,19 diff --git a/041020/investor/investor-20241101.csv b/041020/investor/investor-20241101.csv index c7d75a1f5338..f80c1ddbc092 100644 --- a/041020/investor/investor-20241101.csv +++ b/041020/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,5900,500,2,-648669,513138,124402,-3784,2989,730,8211546,1753076,126474,48473,10252,742,8860215,1239938,2072,52256,7263,12 20241115,5400,415,2,40472,-39978,895,288,-254,5,7172456,909988,915,38760,4816,5,7131984,949966,20,38471,5070,0 20241114,4985,200,2,-91631,79683,1578,-464,404,8,862485,256696,1795,4295,1280,9,954116,177013,217,4759,876,1 20241113,4785,-5,5,-89070,88722,352,-431,429,2,805304,286509,366,3938,1401,2,894374,197787,14,4368,972,0 diff --git a/041190/investor/investor-20241101.csv b/041190/investor/investor-20241101.csv index e2c00d3964df..4a08913bf221 100644 --- a/041190/investor/investor-20241101.csv +++ b/041190/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,10160,170,2,-5554,-97067,77168,-79,-951,774,3248852,618067,348242,32455,6165,3469,3254406,715134,271074,32534,7116,2695 20241115,9990,-220,5,-443425,371982,52926,-4398,3688,523,3993309,1154518,468318,39567,11462,4637,4436734,782536,415392,43965,7774,4114 20241114,10210,60,2,73648,-129121,56148,738,-1318,591,6642201,928302,716043,70141,9877,7619,6568553,1057423,659895,69403,11195,7028 20241113,10150,-1010,5,-418394,559124,-158355,-4346,5816,-1654,7536807,1645268,742020,80438,17482,7937,7955201,1086144,900375,84784,11666,9591 diff --git a/041440/investor/investor-20241101.csv b/041440/investor/investor-20241101.csv index 7a740a87f003..c9cbd639d54f 100644 --- a/041440/investor/investor-20241101.csv +++ b/041440/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,10010,-180,5,38571,-32756,1111,392,-334,11,1872886,377502,2102,18567,3745,21,1834315,410258,991,18176,4079,10 20241115,10190,710,2,-248636,224512,6411,-2484,2231,69,14914774,1869452,8768,156575,19371,94,15163410,1644940,2357,159059,17140,25 20241114,9480,-30,5,-47543,45363,1,-454,432,0,2218490,442741,1,21231,4237,0,2266033,397378,0,21684,3805,0 20241113,9510,-90,5,128278,-104055,-2007,1294,-1058,-20,2984848,465740,2,28599,4440,0,2856570,569795,2009,27306,5497,20 diff --git a/041460/investor/investor-20241101.csv b/041460/investor/investor-20241101.csv index 16a23ff82792..ef8bf10de217 100644 --- a/041460/investor/investor-20241101.csv +++ b/041460/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,3090,110,2,-10298,10297,1,-31,31,0,43914,17427,1,135,53,0,54212,7130,0,166,22,0 20241115,2980,0,3,-7058,7058,0,-21,21,0,49180,19441,1,146,58,0,56238,12383,1,167,36,0 20241114,2980,-20,5,10784,-10825,41,32,-32,0,66372,9012,42,198,27,0,55588,19837,1,166,59,0 20241113,3000,-100,5,-55085,55404,0,-169,169,0,88813,102024,2,269,310,0,143898,46620,2,438,141,0 diff --git a/041510/investor/investor-20241101.csv b/041510/investor/investor-20241101.csv index 1aa1ee4b862b..85942907d645 100644 --- a/041510/investor/investor-20241101.csv +++ b/041510/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,77700,800,2,-18053,-38620,55032,-1404,-2996,4274,54283,20945,76606,4195,1618,5944,72336,59565,21574,5598,4614,1670 20241115,76900,2700,2,-33105,-31448,64493,-2563,-2369,4930,79782,30373,77486,6023,2291,5906,112887,61821,12993,8586,4660,977 20241114,74200,2700,2,-12020,-66691,79033,-904,-4861,5788,61798,23139,124774,4486,1680,9121,73818,89830,45741,5390,6541,3333 20241113,71500,2800,2,-70584,-7420,79057,-5066,-533,5674,38888,33680,101402,2771,2397,7275,109472,41100,22345,7836,2930,1601 diff --git a/041520/investor/investor-20241101.csv b/041520/investor/investor-20241101.csv index c9c37d29e25e..72ce9e8d3334 100644 --- a/041520/investor/investor-20241101.csv +++ b/041520/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,5160,70,2,454,-454,0,2,-2,0,6231,136,0,32,1,0,5777,590,0,30,3,0 20241115,5090,0,3,42,-42,0,0,0,0,7262,339,0,37,2,0,7220,381,0,36,2,0 20241114,5090,40,2,362,-882,0,2,-4,0,3807,295,0,19,1,0,3445,1177,0,17,6,0 20241113,5050,-150,5,1037,-1037,0,5,-5,0,11285,131,0,57,1,0,10248,1168,0,52,6,0 diff --git a/041590/investor/investor-20241101.csv b/041590/investor/investor-20241101.csv index 30631cf2513a..cf9c4660f074 100644 --- a/041590/investor/investor-20241101.csv +++ b/041590/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241115,789,0,3,,,,,,,,,,,,,,,,,, +20241118,789,0,3,,,,,,,,,,,,,,,,,, +20241115,789,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241114,789,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241113,789,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241112,789,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/041650/investor/investor-20241101.csv b/041650/investor/investor-20241101.csv index 028594ce857c..aa44fb29b40e 100644 --- a/041650/investor/investor-20241101.csv +++ b/041650/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,3000,-150,5,-9273,8556,440,-30,28,1,294391,84459,449,889,257,1,303664,75903,9,919,229,0 20241115,3150,105,2,-3980,3594,707,-12,11,2,37847,9523,707,116,29,2,41827,5929,0,129,18,0 20241114,3045,-55,5,8726,-9753,336,28,-32,1,106900,18500,336,331,57,1,98174,28253,0,303,88,0 20241113,3100,-160,5,-12172,12139,33,-38,38,0,79277,16984,33,249,54,0,91449,4845,0,288,15,0 diff --git a/041830/investor/investor-20241101.csv b/041830/investor/investor-20241101.csv index e4318796ee52..62119dc0739c 100644 --- a/041830/investor/investor-20241101.csv +++ b/041830/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,22200,500,2,8173,-8088,-22,178,-176,0,20191,1737,334,443,38,7,12018,9825,356,265,214,8 20241115,21700,550,2,5082,-1615,-4445,108,-34,-95,12291,3612,207,261,77,4,7209,5227,4652,153,111,99 20241114,21150,-300,5,-1184,-9280,10464,-27,-199,226,12807,4654,10803,272,100,233,13991,13934,339,298,298,7 20241113,21450,-150,5,8175,-6909,-1212,174,-152,-20,22965,11595,30984,497,251,676,14790,18504,32196,323,403,696 diff --git a/041910/investor/investor-20241101.csv b/041910/investor/investor-20241101.csv index c13021ddba29..0d4c5da49d4e 100644 --- a/041910/investor/investor-20241101.csv +++ b/041910/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,5500,200,2,-677,331,348,-4,2,2,10297,2288,961,56,12,5,10974,1957,613,60,11,3 20241115,5300,250,2,-407,1051,-775,-2,6,-4,23990,5632,494,123,29,3,24397,4581,1269,126,23,6 20241114,5050,-210,5,-2206,2073,-393,-12,11,-2,31272,6280,3806,163,33,20,33478,4207,4199,175,22,22 20241113,5260,-480,5,299,-2137,1329,2,-12,7,58202,8719,6281,317,47,34,57903,10856,4952,314,60,27 diff --git a/041920/investor/investor-20241101.csv b/041920/investor/investor-20241101.csv index f8a430a3581f..46b3bfe241c5 100644 --- a/041920/investor/investor-20241101.csv +++ b/041920/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,4985,430,2,-94545,11814,82460,-463,56,406,126697,49496,83460,614,239,411,221242,37682,1000,1077,183,5 20241115,4555,245,2,-36412,26948,8224,-163,121,37,130724,48318,8224,582,215,37,167136,21370,0,745,94,0 20241114,4310,415,2,14092,-14058,0,60,-60,0,243136,44729,0,1013,186,0,229044,58787,0,953,247,0 20241113,3895,-140,5,-19459,19425,0,-75,75,0,112199,26382,0,433,102,0,131658,6957,0,509,27,0 diff --git a/041930/investor/investor-20241101.csv b/041930/investor/investor-20241101.csv index cc7c8fa27fb3..40b832eef764 100644 --- a/041930/investor/investor-20241101.csv +++ b/041930/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,6320,170,2,-1363,1168,357,-8,7,2,12550,4216,376,78,26,2,13913,3048,19,87,19,0 20241115,6150,210,2,-3743,2043,1860,-23,13,11,20540,7551,1869,123,45,11,24283,5508,9,146,33,0 20241114,5940,-110,5,-25897,5716,20020,-155,34,120,38974,10369,20046,234,62,120,64871,4653,26,389,28,0 20241113,6050,-70,5,-12453,2331,10078,-76,14,61,21395,9377,10102,130,57,61,33848,7046,24,205,43,0 diff --git a/041960/investor/investor-20241101.csv b/041960/investor/investor-20241101.csv index 1baeaf15af40..28221cad9b24 100644 --- a/041960/investor/investor-20241101.csv +++ b/041960/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,4000,-20,5,-158,-213,-9,-1,-1,0,54028,20076,5,216,80,0,54186,20289,14,217,81,0 20241115,4020,-20,5,19566,-19567,1,78,-78,0,51623,4492,4,205,18,0,32057,24059,3,128,96,0 20241114,4040,20,2,13181,-10509,-2672,53,-42,-11,51786,3729,5,208,15,0,38605,14238,2677,155,57,11 20241113,4020,-30,5,5049,-5152,3,21,-21,0,67464,16238,4,271,65,0,62415,21390,1,250,86,0 diff --git a/042000/investor/investor-20241101.csv b/042000/investor/investor-20241101.csv index 4466295a673e..0b22c96ebd58 100644 --- a/042000/investor/investor-20241101.csv +++ b/042000/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,29100,-1100,5,-34213,48275,-13373,-997,1412,-394,276580,118263,10564,8230,3509,312,310793,69988,23937,9228,2097,706 20241115,30200,50,2,40588,-125154,91385,1227,-3768,2743,322687,75383,93706,9674,2253,2812,282099,200537,2321,8447,6021,70 20241114,30150,2800,2,-272513,153520,122470,-8151,4558,3694,741433,381183,128778,22204,11385,3885,1013946,227663,6308,30355,6827,191 20241113,27350,-1500,5,34518,-10565,-23452,982,-328,-639,318706,108189,21649,8963,3027,606,284188,118754,45101,7982,3355,1245 diff --git a/042040/investor/investor-20241101.csv b/042040/investor/investor-20241101.csv index fba0e028ba20..ea112e1989e7 100644 --- a/042040/investor/investor-20241101.csv +++ b/042040/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,265,-5,5,8901,-8902,1,3,-2,0,555747,67692,44899,148,18,12,546846,76594,44898,146,20,12 20241115,270,-27,5,-244613,244616,-3,-64,64,0,1760819,654488,278296,475,175,74,2005432,409872,278299,539,111,74 20241114,297,-3,5,81337,-81101,3,24,-24,0,316887,18374,7836,95,6,2,235550,99475,7833,71,30,2 20241113,300,-10,5,142769,-54155,0,43,-17,0,745349,31560,38907,226,10,12,602580,85715,38907,183,26,12 diff --git a/042110/investor/investor-20241101.csv b/042110/investor/investor-20241101.csv index 497cd9bc3ec8..281398cf9e9a 100644 --- a/042110/investor/investor-20241101.csv +++ b/042110/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,1442,-8,5,3680,-3680,0,5,-5,0,27052,855,0,39,1,0,23372,4535,0,34,7,0 20241115,1450,-7,5,20210,-20210,0,29,-29,0,140269,7297,0,201,10,0,120059,27507,0,172,39,0 20241114,1457,22,2,6959,-6959,0,10,-10,0,93294,4856,0,134,7,0,86335,11815,0,124,17,0 20241113,1435,-41,5,1996,-1996,0,3,-3,0,83726,4781,0,120,7,0,81730,6777,0,117,10,0 diff --git a/042370/investor/investor-20241101.csv b/042370/investor/investor-20241101.csv index c308b60a14a2..408022037c07 100644 --- a/042370/investor/investor-20241101.csv +++ b/042370/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,7360,230,2,-24092,23351,238,-174,168,2,173425,67288,254,1266,490,2,197517,43937,16,1440,321,0 20241115,7130,-50,5,6696,-7207,497,43,-47,3,195790,59395,497,1364,416,3,189094,66602,0,1321,463,0 20241114,7180,120,2,-20647,20238,393,-147,144,3,153221,58453,393,1098,419,3,173868,38215,0,1246,275,0 20241113,7060,-310,5,-46578,46402,148,-332,331,1,278146,105589,210,2007,761,2,324724,59187,62,2340,430,0 diff --git a/042420/investor/investor-20241101.csv b/042420/investor/investor-20241101.csv index 7c0bb7566e88..c638726a498d 100644 --- a/042420/investor/investor-20241101.csv +++ b/042420/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,18760,-240,5,1052,-1047,-5,20,-20,0,4430,367,3,83,7,0,3378,1414,8,63,27,0 20241115,19000,-100,5,-1527,645,882,-29,12,17,2987,1966,901,56,37,17,4514,1321,19,85,25,0 20241114,19100,170,2,-3562,721,2841,-69,14,55,1636,2348,3324,31,45,64,5198,1627,483,100,31,9 20241113,18930,-1220,5,-4035,1027,3008,-79,20,59,5816,3426,3699,113,67,73,9851,2399,691,192,47,13 diff --git a/042500/investor/investor-20241101.csv b/042500/investor/investor-20241101.csv index a5c512838013..d702c3c6c463 100644 --- a/042500/investor/investor-20241101.csv +++ b/042500/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,4460,-25,5,-4265,-7310,11574,-19,-33,52,22696,3982,11745,102,18,53,26961,11292,171,121,51,1 20241115,4485,285,2,-16651,14984,1662,-72,65,7,22922,21181,6845,101,92,30,39573,6197,5183,173,27,23 20241114,4200,-85,5,-27398,5769,21629,-119,24,94,47050,16150,24640,202,70,107,74448,10381,3011,320,45,13 20241113,4285,80,2,-29978,9058,20917,-127,38,89,19191,11474,22767,81,49,97,49169,2416,1850,209,10,8 diff --git a/042510/investor/investor-20241101.csv b/042510/investor/investor-20241101.csv index 14b354206986..8adf57512f9f 100644 --- a/042510/investor/investor-20241101.csv +++ b/042510/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,1810,73,2,-22162,22159,18,-39,39,0,73710,33216,18,132,59,0,95872,11057,0,171,20,0 20241115,1737,47,2,-24166,24164,2,-42,42,0,68456,40523,2,117,70,0,92622,16359,0,159,28,0 20241114,1690,-12,5,-52151,57904,-5753,-90,99,-10,104907,74463,79,179,128,0,157058,16559,5832,269,28,10 20241113,1702,-64,5,-24609,24588,21,-42,42,0,149694,50769,21,259,88,0,174303,26181,0,301,46,0 diff --git a/042520/investor/investor-20241101.csv b/042520/investor/investor-20241101.csv index 186f14695fc9..c5cdb05a7fd5 100644 --- a/042520/investor/investor-20241101.csv +++ b/042520/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,7320,180,2,-2386,2373,-3,-17,17,0,6987,4236,0,51,31,0,9373,1863,3,68,14,0 20241115,7140,140,2,-11322,11322,0,-77,77,0,20517,13734,0,139,93,0,31839,2412,0,216,17,0 20241114,7000,40,2,2231,-2223,-10,16,-16,0,15081,1297,0,105,9,0,12850,3520,10,89,25,0 20241113,6960,-160,5,3983,-3979,-4,28,-28,0,20732,2406,0,146,17,0,16749,6385,4,118,45,0 diff --git a/042600/investor/investor-20241101.csv b/042600/investor/investor-20241101.csv index 73e83bb9f924..73206bbc4432 100644 --- a/042600/investor/investor-20241101.csv +++ b/042600/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,10400,290,2,-5808,5802,0,-59,59,0,14991,9657,3,153,99,0,20799,3855,3,212,40,0 20241115,10110,-1300,5,266,-1835,1,1,-17,0,46818,16722,11,477,171,0,46552,18557,10,476,188,0 20241114,11410,-360,5,1799,-5592,-262,21,-66,-3,24022,3843,3,278,45,0,22223,9435,265,256,110,3 20241113,11770,-1370,5,3312,-8978,1,36,-105,0,46097,10661,2,550,129,0,42785,19639,1,514,234,0 diff --git a/042660/investor/investor-20241101.csv b/042660/investor/investor-20241101.csv index 55eba4fe542e..feeb4f02c104 100644 --- a/042660/investor/investor-20241101.csv +++ b/042660/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,38100,-1000,5,796305,-642942,-215068,29941,-24104,-8158,7129984,1037269,676823,269847,39390,25675,6333679,1680211,891891,239906,63493,33833 20241115,39100,-100,5,1255891,-817762,-462337,49730,-32274,-18383,12268107,1292408,1286590,483623,50852,50487,11012216,2110170,1748927,433893,83127,68870 20241114,39200,5400,2,-363147,300701,48909,-13093,11669,738,15591212,2381869,1750444,583370,88692,65781,15954359,2081168,1701535,596463,77024,65044 20241113,33800,-3000,5,2473512,1555466,-4033701,87654,53344,-141132,8080204,3638934,777288,284574,127538,27041,5606692,2083468,4810989,196920,74193,168173 diff --git a/042670/investor/investor-20241101.csv b/042670/investor/investor-20241101.csv index 7c4ae6477604..be5d4ed1e37e 100644 --- a/042670/investor/investor-20241101.csv +++ b/042670/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,7410,-60,5,126307,-159471,22675,933,-1177,167,774561,113259,226167,5729,842,1672,648254,272730,203492,4796,2019,1505 20241115,7470,320,2,-538513,72464,451005,-4017,507,3397,1777437,558613,754392,13274,4135,5669,2315950,486149,303387,17292,3628,2272 20241114,7150,-70,5,55421,-59598,3937,396,-438,40,730813,218324,334719,5279,1572,2418,675392,277922,330782,4883,2011,2378 20241113,7220,-110,5,-154894,-13516,168120,-1124,-105,1227,682017,226263,242042,4967,1648,1765,836911,239779,73922,6091,1753,538 diff --git a/042700/investor/investor-20241101.csv b/042700/investor/investor-20241101.csv index 2754a68a5842..fc388357e6a0 100644 --- a/042700/investor/investor-20241101.csv +++ b/042700/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,80600,-1100,5,-42692,54197,-12089,-3515,4416,-948,297436,173211,54064,24132,14066,4396,340128,119014,66153,27647,9650,5343 20241115,81700,600,2,7830,3875,-3786,634,309,-299,418588,188949,63344,34221,15452,5196,410758,185074,67130,33586,15143,5495 20241114,81100,-1000,5,-98730,79472,18276,-7981,6403,1499,340010,227244,110983,27601,18414,9018,438740,147772,92707,35582,12011,7519 20241113,82100,-2600,5,-61422,171075,-100622,-5040,14127,-8325,421133,261646,32261,35292,21795,2708,482555,90571,132883,40332,7668,11033 diff --git a/042940/investor/investor-20241101.csv b/042940/investor/investor-20241101.csv index cceb98c313a6..3c28f235aa7e 100644 --- a/042940/investor/investor-20241101.csv +++ b/042940/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,5790,-170,5,292,-356,0,2,-2,0,2683,409,0,16,2,0,2391,765,0,14,5,0 20241115,5960,-190,5,6141,-6141,0,36,-36,0,20830,1199,0,123,7,0,14689,7340,0,86,43,0 20241114,6150,700,2,-5687,5786,0,-35,35,0,75138,17373,0,448,104,0,80825,11587,0,483,69,0 20241113,5450,-410,5,4087,-4087,0,23,-23,0,12200,275,0,68,2,0,8113,4362,0,45,24,0 diff --git a/043090/investor/investor-20241101.csv b/043090/investor/investor-20241101.csv index b404d09f9713..9dfc384e8102 100644 --- a/043090/investor/investor-20241101.csv +++ b/043090/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,301,-4,5,-48866,48729,0,-14,14,0,421610,184535,0,127,55,0,470476,135806,0,141,41,0 20241115,305,-4,5,-117067,116861,0,-36,36,0,358872,223833,0,111,69,0,475939,106972,0,146,33,0 20241114,309,-12,5,17512,-17564,0,5,-5,0,344821,79188,0,108,25,0,327309,96752,0,103,30,0 20241113,321,-25,5,137625,-137439,0,45,-45,0,578770,74935,0,188,24,0,441145,212374,0,143,69,0 diff --git a/043100/investor/investor-20241101.csv b/043100/investor/investor-20241101.csv index e1c0632e0418..89152b0aa8b3 100644 --- a/043100/investor/investor-20241101.csv +++ b/043100/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,2090,15,2,1711,-1734,0,4,-4,0,18875,3687,0,39,8,0,17164,5421,0,36,11,0 20241115,2075,65,2,-1741,1711,0,-4,3,0,11525,4339,0,23,9,0,13266,2628,0,27,5,0 20241114,2010,-30,5,-3830,3822,0,-8,8,0,15469,5722,0,31,12,0,19299,1900,0,39,4,0 20241113,2040,-60,5,-14219,14211,0,-29,29,0,23703,20465,0,49,42,0,37922,6254,0,78,13,0 diff --git a/043150/investor/investor-20241101.csv b/043150/investor/investor-20241101.csv index 39412a07df7a..c8d5d5bcb944 100644 --- a/043150/investor/investor-20241101.csv +++ b/043150/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,20250,0,3,6009,-7503,1278,122,-152,26,13870,4396,3131,281,89,64,7861,11899,1853,160,241,38 20241115,20250,260,2,-1705,-7191,8905,-35,-144,179,20198,11914,12434,404,238,249,21903,19105,3529,438,381,70 20241114,19990,-10,5,-6860,-6175,12984,-137,-124,260,20992,8506,16939,419,169,338,27852,14681,3955,556,293,78 20241113,20000,-200,5,-4466,-3679,7628,-89,-74,152,25018,13476,10913,500,269,218,29484,17155,3285,589,342,65 diff --git a/043200/investor/investor-20241101.csv b/043200/investor/investor-20241101.csv index 93ee1be81bb7..6cb7d102dc9e 100644 --- a/043200/investor/investor-20241101.csv +++ b/043200/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,503,-8,5,8691,-8691,0,5,-5,0,81914,3951,0,43,2,0,73223,12642,0,38,7,0 20241115,511,-1,5,729,-729,0,0,0,0,75431,2267,0,39,1,0,74702,2996,0,38,2,0 20241114,512,-2,5,1425,-1425,0,1,-1,0,24104,647,0,12,0,0,22679,2072,0,12,1,0 20241113,514,3,2,28680,-6480,0,15,-3,0,109429,5232,0,56,3,0,80749,11712,0,41,6,0 diff --git a/043220/investor/investor-20241101.csv b/043220/investor/investor-20241101.csv index b9fadf6451d1..11009b791016 100644 --- a/043220/investor/investor-20241101.csv +++ b/043220/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,427,-19,5,25000,-25000,0,12,-12,0,1467612,288539,61262,631,124,27,1442612,313539,61262,619,137,27 20241115,446,-39,5,12440,-9592,-2422,8,-7,-1,1271356,294150,22840,581,134,11,1258916,303742,25262,573,140,12 20241114,485,-10,5,40052,-36572,-382,20,-18,0,320250,61294,6594,157,30,3,280198,97866,6976,137,48,3 20241113,495,-10,5,-111871,127676,355,-55,63,0,598866,202125,29898,295,100,15,710737,74449,29543,350,37,15 diff --git a/043260/investor/investor-20241101.csv b/043260/investor/investor-20241101.csv index 1f1df1af8e00..0ce8fba51b37 100644 --- a/043260/investor/investor-20241101.csv +++ b/043260/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,1260,-22,5,50073,-15639,-29665,64,-20,-38,461215,98558,0,590,126,0,411142,114197,29665,526,146,38 20241115,1282,19,2,-126786,119139,7985,-160,151,10,322134,220576,7985,409,280,10,448920,101437,0,570,130,0 20241114,1263,-53,5,-72080,71621,0,-93,92,0,417126,114231,0,544,149,0,489206,42610,0,637,56,0 20241113,1316,-41,5,-49661,49661,0,-66,66,0,262830,121972,0,351,163,0,312491,72311,0,417,97,0 diff --git a/043340/investor/investor-20241101.csv b/043340/investor/investor-20241101.csv index 6674a7753631..0de8c9554536 100644 --- a/043340/investor/investor-20241101.csv +++ b/043340/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,471,2,2,0,0,0,0,0,0,13940,0,0,7,0,0,13940,0,0,7,0,0 20241115,469,3,2,96,-96,0,0,0,0,16765,419,0,8,0,0,16669,515,0,8,0,0 20241114,466,12,2,112,-112,0,0,0,0,18037,15,0,8,0,0,17925,127,0,8,0,0 20241113,454,-9,5,394,-26,0,0,0,0,30107,161,0,14,0,0,29713,187,0,14,0,0 diff --git a/043360/investor/investor-20241101.csv b/043360/investor/investor-20241101.csv index ef4a2cfcbd59..f16ea7a8cbe6 100644 --- a/043360/investor/investor-20241101.csv +++ b/043360/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,2050,101,2,625,-625,0,1,-1,0,13152,574,0,26,1,0,12527,1199,0,24,2,0 20241115,1949,24,2,3061,-1061,-2000,6,-2,-4,43100,1911,0,87,4,0,40039,2972,2000,80,6,4 20241114,1925,24,2,-723,723,0,-1,1,0,28130,1912,0,56,4,0,28853,1189,0,57,2,0 20241113,1901,-98,5,618,-618,0,1,-1,0,21777,1983,0,42,4,0,21159,2601,0,41,5,0 diff --git a/043370/investor/investor-20241101.csv b/043370/investor/investor-20241101.csv index 88fe84cde1bf..f2be5f9d77a6 100644 --- a/043370/investor/investor-20241101.csv +++ b/043370/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,9600,230,2,-2497,2980,-333,-24,28,-3,7984,4585,2658,76,44,25,10481,1605,2991,100,15,29 20241115,9370,90,2,-13154,7245,4979,-120,66,46,14514,12464,7491,133,114,69,27668,5219,2512,253,48,23 20241114,9280,-20,5,-10272,-2527,15047,-96,-23,140,10592,1069,21095,98,10,196,20864,3596,6048,194,33,56 20241113,9300,-280,5,-7653,-2771,10414,-72,-26,98,13873,1988,11783,130,19,111,21526,4759,1369,202,45,13 diff --git a/043590/investor/investor-20241101.csv b/043590/investor/investor-20241101.csv index de715ca56398..5cb93f0ad900 100644 --- a/043590/investor/investor-20241101.csv +++ b/043590/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,557,-17,5,12554,1407,0,7,1,0,42860,3366,0,24,2,0,30306,1959,0,17,1,0 20241115,574,0,3,380,-2618,0,0,-2,0,44630,3038,0,25,2,0,44250,5656,0,24,3,0 20241114,574,4,2,-6618,5142,0,-4,3,0,47311,7440,0,27,4,0,53929,2298,0,31,1,0 20241113,570,-10,5,-6324,841,0,-3,0,0,89820,12493,0,51,7,0,96144,11652,0,55,7,0 diff --git a/043610/investor/investor-20241101.csv b/043610/investor/investor-20241101.csv index 589bddecf7b6..2e792ca85ece 100644 --- a/043610/investor/investor-20241101.csv +++ b/043610/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,2150,50,2,11488,-12400,912,25,-27,2,80967,21441,929,173,46,2,69479,33841,17,148,73,0 20241115,2100,35,2,-38065,37727,338,-79,78,1,110180,66454,338,226,137,1,148245,28727,0,305,59,0 20241114,2065,-20,5,5329,-5490,165,11,-11,0,85965,20793,597,178,43,1,80636,26283,432,167,55,1 20241113,2085,-35,5,49094,-45330,1278,106,-98,3,227803,52904,1456,485,112,3,178709,98234,178,379,210,0 diff --git a/043650/investor/investor-20241101.csv b/043650/investor/investor-20241101.csv index 076e28430bab..4bc66d2b785f 100644 --- a/043650/investor/investor-20241101.csv +++ b/043650/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,4600,55,2,-1540,1542,-2,-7,7,0,33112,8814,2923,152,41,13,34652,7272,2925,159,33,13 20241115,4545,150,2,-3626,2854,3,-16,13,0,49106,18797,10270,219,84,46,52732,15943,10267,236,71,46 20241114,4395,-30,5,6517,-6287,-413,29,-28,-2,44457,12550,3578,197,56,16,37940,18837,3991,168,84,18 20241113,4425,-175,5,12494,-2115,-10379,56,-10,-46,79273,21504,9191,354,96,41,66779,23619,19570,298,106,87 diff --git a/043710/investor/investor-20241101.csv b/043710/investor/investor-20241101.csv index 5acddde9d1d5..8e00def2eb0a 100644 --- a/043710/investor/investor-20241101.csv +++ b/043710/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,574,3,2,195,-195,0,0,0,0,17812,663,0,10,0,0,17617,858,0,10,1,0 20241115,571,1,2,-139,139,0,0,0,0,25204,290,0,15,0,0,25343,151,0,15,0,0 20241114,570,-2,5,459,-459,0,0,0,0,4975,0,0,3,0,0,4516,459,0,3,0,0 20241113,572,-24,5,420,-421,0,0,0,0,45507,407,0,26,0,0,45087,828,0,26,0,0 diff --git a/043910/investor/investor-20241101.csv b/043910/investor/investor-20241101.csv index 0fcf01ede017..0fd246d0f237 100644 --- a/043910/investor/investor-20241101.csv +++ b/043910/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,610,14,2,-83648,98808,-14995,-50,60,-9,414049,134849,5,253,81,0,497697,36041,15000,303,22,9 20241115,596,2,2,41432,-31594,-10003,23,-18,-6,740055,157757,0,430,92,0,698623,189351,10003,406,110,6 20241114,594,-7,5,67760,-57653,-10021,42,-36,-6,930756,279336,0,573,173,0,862996,336989,10021,531,209,6 20241113,601,-35,5,-122445,129723,-10013,-75,79,-6,955000,234289,0,585,144,0,1077445,104566,10013,660,64,6 diff --git a/044060/investor/investor-20241101.csv b/044060/investor/investor-20241101.csv index a9dbb7b807e8..2b281ce448c6 100644 --- a/044060/investor/investor-20241101.csv +++ b/044060/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241115,732,0,3,,,,,,,,,,,,,,,,,, +20241118,732,0,3,,,,,,,,,,,,,,,,,, +20241115,732,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241114,732,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241113,732,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241112,732,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/044180/investor/investor-20241101.csv b/044180/investor/investor-20241101.csv index 7196d17002ac..4e60f6e90054 100644 --- a/044180/investor/investor-20241101.csv +++ b/044180/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,468,-14,5,-39439,34888,0,-19,17,0,463361,65757,0,221,32,0,502800,30869,0,240,15,0 20241115,482,-18,5,-31914,30914,0,-15,15,0,2258502,225647,0,1203,120,0,2290416,194733,0,1218,105,0 20241114,500,36,2,31642,-11812,0,17,-7,0,1702995,138619,0,880,71,0,1671353,150431,0,863,79,0 20241113,464,-40,5,-27619,13746,0,-13,7,0,231482,27301,0,108,13,0,259101,13555,0,121,6,0 diff --git a/044340/investor/investor-20241101.csv b/044340/investor/investor-20241101.csv index 405b2ddd0985..9c5647c87386 100644 --- a/044340/investor/investor-20241101.csv +++ b/044340/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,5110,-30,5,-380,401,-1,-2,2,0,18645,587,117,96,3,1,19025,186,118,98,1,1 20241115,5140,-70,5,370,-431,1,2,-2,0,22239,1661,1066,113,8,5,21869,2092,1065,111,11,5 20241114,5210,-180,5,760,-822,2,4,-4,0,14907,345,617,79,2,3,14147,1167,615,75,6,3 20241113,5390,-140,5,361,-401,0,2,-2,0,11154,290,402,60,2,2,10793,691,402,58,4,2 diff --git a/044380/investor/investor-20241101.csv b/044380/investor/investor-20241101.csv index 4235f7f31972..9fc3619f823a 100644 --- a/044380/investor/investor-20241101.csv +++ b/044380/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,330,11,2,-23511,23508,3,-8,8,0,50875,24917,3,16,8,0,74386,1409,0,24,0,0 20241115,319,0,3,2432,-2440,8,1,-1,0,97995,4521,8,31,1,0,95563,6961,0,30,2,0 20241114,319,-2,5,-10187,10164,23,-3,3,0,81790,11157,23,26,4,0,91977,993,0,29,0,0 20241113,321,-6,5,11736,-11748,11,4,-4,0,105968,1172,12,34,0,0,94232,12920,1,30,4,0 diff --git a/044450/investor/investor-20241101.csv b/044450/investor/investor-20241101.csv index be3e0edd59cc..e5ae61fb6d0c 100644 --- a/044450/investor/investor-20241101.csv +++ b/044450/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,8970,-80,5,16678,-8116,1143,150,-73,10,39376,12825,9384,354,115,84,22698,20941,8241,204,189,74 20241115,9050,50,2,-13543,7478,3480,-121,67,31,19967,14432,8959,179,129,81,33510,6954,5479,300,63,49 20241114,9000,-80,5,13864,-2893,-1408,125,-26,-13,48035,12955,6219,435,117,56,34171,15848,7627,310,143,69 20241113,9080,-80,5,-11346,1165,8721,-103,10,80,18419,18155,14252,168,166,131,29765,16990,5531,272,156,51 diff --git a/044480/investor/investor-20241101.csv b/044480/investor/investor-20241101.csv index 1bfef45a3450..9b7486007e08 100644 --- a/044480/investor/investor-20241101.csv +++ b/044480/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,569,7,2,-13450,13450,0,-8,8,0,138112,16545,0,77,9,0,151562,3095,0,84,2,0 20241115,562,1,2,6942,-6942,0,4,-4,0,111444,4164,0,61,2,0,104502,11106,0,57,6,0 20241114,561,-13,5,-4108,6379,0,-2,3,0,314548,63429,0,187,38,0,318656,57050,0,189,34,0 20241113,574,11,2,-146,146,0,0,0,0,60902,4622,0,35,3,0,61048,4476,0,35,3,0 diff --git a/044490/investor/investor-20241101.csv b/044490/investor/investor-20241101.csv index 3113b665a2aa..c4c6d54ffc2f 100644 --- a/044490/investor/investor-20241101.csv +++ b/044490/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,9940,-280,5,33981,-51183,-2796,338,-509,-28,219626,55515,12312,2192,554,123,185645,106698,15108,1854,1064,151 20241115,10220,-680,5,45675,-70468,-8169,462,-717,-83,217632,78949,13420,2220,807,137,171957,149417,21589,1758,1524,220 20241114,10900,-2510,5,124695,-98786,-48538,1384,-1095,-542,699572,186768,54956,7987,2170,637,574877,285554,103494,6603,3265,1178 20241113,13410,-1180,5,2187,-6466,3430,27,-85,47,71298,25457,10314,977,351,141,69111,31923,6884,950,436,94 diff --git a/044780/investor/investor-20241101.csv b/044780/investor/investor-20241101.csv index 0471a2889594..185fc84700a4 100644 --- a/044780/investor/investor-20241101.csv +++ b/044780/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,1130,-40,5,-151,418,0,0,0,0,44083,432,0,51,0,0,44234,14,0,51,0,0 20241115,1170,-25,5,304,-304,0,0,0,0,28032,259,0,33,0,0,27728,563,0,33,1,0 20241114,1195,-5,5,-1568,-59,0,-2,0,0,4906,0,0,6,0,0,6474,59,0,8,0,0 20241113,1200,-19,5,-402,0,0,0,0,0,6465,92,0,8,0,0,6867,92,0,8,0,0 diff --git a/044820/investor/investor-20241101.csv b/044820/investor/investor-20241101.csv index 4814e60e966f..202791a36e2c 100644 --- a/044820/investor/investor-20241101.csv +++ b/044820/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,8410,-20,5,6538,-185,-6357,54,-2,-53,9513,205,533,79,2,4,2975,390,6890,25,3,57 20241115,8430,-530,5,8796,-173,-8619,73,-1,-72,14257,340,89,119,3,1,5461,513,8708,46,4,73 20241114,8960,370,2,299,-115,-1934,3,-1,-16,2934,77,140,25,1,1,2635,192,2074,22,2,17 20241113,8590,-10,5,1275,81,-1355,11,1,-11,17519,356,966,148,3,8,16244,275,2321,137,2,20 diff --git a/044960/investor/investor-20241101.csv b/044960/investor/investor-20241101.csv index 50ce681710b7..135a9c112043 100644 --- a/044960/investor/investor-20241101.csv +++ b/044960/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,4890,60,2,-1850,1910,0,-9,9,0,31154,10460,1,152,51,0,33004,8550,1,161,42,0 20241115,4830,125,2,-1265,1489,1,-7,8,0,42892,13624,1,205,65,0,44157,12135,0,211,58,0 20241114,4705,30,2,-990,1200,0,-4,5,0,45969,11413,2,217,54,0,46959,10213,2,222,49,0 20241113,4675,-125,5,-5897,5896,1,-28,28,0,82895,17584,1,391,83,0,88792,11688,0,419,55,0 diff --git a/044990/investor/investor-20241101.csv b/044990/investor/investor-20241101.csv index 5f29ad2ba4c9..ce9df3a8c1be 100644 --- a/044990/investor/investor-20241101.csv +++ b/044990/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,16750,-690,5,-8384,-2513,-3171,-143,-43,-54,13860,3019,0,234,51,0,22244,5532,3171,378,94,54 20241115,17440,600,2,-8301,-239,-5859,-142,-4,-100,5255,2193,0,90,37,0,13556,2432,5859,232,42,100 20241114,16840,40,2,-16333,1534,-187,-279,26,-3,3461,3697,11,59,63,0,19794,2163,198,338,37,3 20241113,16800,-360,5,-13046,-977,-387,-221,-16,-7,12642,2072,93,214,35,2,25688,3049,480,435,52,8 diff --git a/045060/investor/investor-20241101.csv b/045060/investor/investor-20241101.csv index 3318eb22dc1d..ca57a12036c1 100644 --- a/045060/investor/investor-20241101.csv +++ b/045060/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,2635,20,2,261,-606,0,1,-2,0,22872,1211,0,60,3,0,22611,1817,0,59,5,0 20241115,2615,10,2,-2471,1233,0,-6,3,0,10048,2809,0,26,7,0,12519,1576,0,33,4,0 20241114,2605,15,2,-923,713,0,-2,2,0,7763,2020,0,20,5,0,8686,1307,0,23,3,0 20241113,2590,-105,5,-3869,2025,1408,-10,5,4,25345,4165,1408,67,11,4,29214,2140,0,77,6,0 diff --git a/045100/investor/investor-20241101.csv b/045100/investor/investor-20241101.csv index 51696c5c4192..9b3fc7aba72a 100644 --- a/045100/investor/investor-20241101.csv +++ b/045100/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,16990,390,2,-22430,-5339,29653,-384,-91,507,17160,18658,30246,292,318,517,39590,23997,593,676,410,10 20241115,16600,-290,5,-1178,-2820,398,-19,-47,7,35332,8130,1138,584,134,19,36510,10950,740,603,182,12 20241114,16890,-160,5,14567,-14141,-128,247,-240,-2,30631,1819,291,519,31,5,16064,15960,419,272,270,7 20241113,17050,300,2,-51269,19519,29751,-879,334,511,37025,36959,30021,634,633,515,88294,17440,270,1513,299,5 diff --git a/045300/investor/investor-20241101.csv b/045300/investor/investor-20241101.csv index dc7523766837..2ff7246b9751 100644 --- a/045300/investor/investor-20241101.csv +++ b/045300/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,2490,-10,5,269,-393,0,1,-1,0,12087,62,2,30,0,0,11818,455,2,30,1,0 20241115,2500,95,2,-727,-206,1,-2,0,0,13018,304,1,32,1,0,13745,510,0,33,1,0 20241114,2405,-55,5,-40,-133,8,0,0,0,10582,73,10,26,0,0,10622,206,2,26,1,0 20241113,2460,-65,5,332,-87,1,1,0,0,11796,65,1,29,0,0,11464,152,0,28,0,0 diff --git a/045340/investor/investor-20241101.csv b/045340/investor/investor-20241101.csv index 44cb6e5bfca5..9933160b079a 100644 --- a/045340/investor/investor-20241101.csv +++ b/045340/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,4490,85,2,-15616,15505,0,-68,68,0,123850,41972,0,535,182,0,139466,26467,0,603,114,0 20241115,4405,-1035,5,-7544,27153,-19609,-47,133,-86,275762,56727,0,1310,280,0,283306,29574,19609,1357,146,86 20241114,5440,-180,5,-4556,4556,0,-26,26,0,50044,10201,0,282,58,0,54600,5645,0,308,32,0 20241113,5620,0,3,4989,-4989,0,28,-28,0,33322,1395,0,186,8,0,28333,6384,0,159,36,0 diff --git a/045390/investor/investor-20241101.csv b/045390/investor/investor-20241101.csv index 81c30fec0ed2..3fd168876205 100644 --- a/045390/investor/investor-20241101.csv +++ b/045390/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,2780,-35,5,-21995,22011,-16,-61,61,0,338210,62731,0,940,174,0,360205,40720,16,1001,113,0 20241115,2815,150,2,-30754,31153,0,-85,86,0,589365,146715,0,1610,400,0,620119,115562,0,1696,314,0 20241114,2665,35,2,-42252,42248,4,-112,112,0,348117,91404,4,933,243,0,390369,49156,0,1045,131,0 20241113,2630,-115,5,-24330,24331,-1,-64,64,0,418856,126488,0,1121,339,0,443186,102157,1,1184,275,0 diff --git a/045510/investor/investor-20241101.csv b/045510/investor/investor-20241101.csv index 59f39eb0537c..e93bcdf5dace 100644 --- a/045510/investor/investor-20241101.csv +++ b/045510/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,807,-2,5,23,-23,0,0,0,0,25818,0,0,21,0,0,25795,23,0,21,0,0 20241115,809,-23,5,1,-1,0,0,0,0,9533,228,0,8,0,0,9532,229,0,8,0,0 20241114,832,-1,5,12,-12,0,0,0,0,9842,1,0,8,0,0,9830,13,0,8,0,0 20241113,833,-7,5,0,0,0,0,0,0,4907,170,0,4,0,0,4907,170,0,4,0,0 diff --git a/045520/investor/investor-20241101.csv b/045520/investor/investor-20241101.csv index 79d66a1bb339..f7477f4a5ec1 100644 --- a/045520/investor/investor-20241101.csv +++ b/045520/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,4735,-5,5,-660,661,-1,-3,3,0,9197,2530,58,44,12,0,9857,1869,59,47,9,0 20241115,4740,-15,5,-2140,2140,0,-10,10,0,5291,2464,18,25,12,0,7431,324,18,35,2,0 20241114,4755,-110,5,1107,-1108,1,5,-5,0,5776,139,219,28,1,1,4669,1247,218,22,6,1 20241113,4865,-45,5,222,-222,0,1,-1,0,2474,4,6,12,0,0,2252,226,6,11,1,0 diff --git a/045660/investor/investor-20241101.csv b/045660/investor/investor-20241101.csv index 3c3b9f1ba578..693c2215808f 100644 --- a/045660/investor/investor-20241101.csv +++ b/045660/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,11900,-1190,5,-17025,13786,5002,-202,163,59,524408,140584,5006,6264,1672,59,541433,126798,4,6466,1509,0 20241115,13090,-3460,5,-42078,-5407,46514,-495,-307,787,1130498,311534,50002,17029,4602,834,1172576,316941,3488,17524,4909,47 20241114,16550,-310,5,25596,-25596,0,446,-446,0,306754,69880,3,5232,1188,0,281158,95476,3,4786,1634,0 20241113,16860,-80,5,11122,-11122,0,188,-188,0,110566,20213,5,1868,342,0,99444,31335,5,1680,530,0 diff --git a/045970/investor/investor-20241101.csv b/045970/investor/investor-20241101.csv index decdfc4d207f..ff26f58ae0df 100644 --- a/045970/investor/investor-20241101.csv +++ b/045970/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,4130,-15,5,-3547,3566,-2,-15,15,0,34508,17115,0,144,72,0,38055,13549,2,158,57,0 20241115,4145,195,2,-31351,31326,0,-127,127,0,39194,44567,0,157,180,0,70545,13241,0,284,53,0 20241114,3950,-230,5,24167,-2879,0,99,-13,0,87825,21743,0,360,89,0,63658,24622,0,261,102,0 20241113,4180,-85,5,-8124,8124,0,-34,34,0,43840,26561,0,185,112,0,51964,18437,0,219,78,0 diff --git a/046070/investor/investor-20241101.csv b/046070/investor/investor-20241101.csv index 98cb2ac57a09..046e71dcccb2 100644 --- a/046070/investor/investor-20241101.csv +++ b/046070/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241115,10280,0,3,,,,,,,,,,,,,,,,,, +20241118,10280,0,3,,,,,,,,,,,,,,,,,, +20241115,10280,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241114,10280,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241113,10280,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241112,10280,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/046120/investor/investor-20241101.csv b/046120/investor/investor-20241101.csv index 845dcf8cfb92..0c85bb23e64a 100644 --- a/046120/investor/investor-20241101.csv +++ b/046120/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,2320,25,2,-4503,4540,1,-10,10,0,73976,20633,1,172,48,0,78479,16093,0,182,38,0 20241115,2295,-55,5,4322,-4334,0,8,-8,0,152223,46198,1,347,106,0,147901,50532,1,338,115,0 20241114,2350,150,2,-73829,73684,2,-170,170,0,211046,107397,3,489,248,0,284875,33713,1,660,78,0 20241113,2200,-70,5,53591,-53591,0,127,-127,0,338864,64204,1,780,148,0,285273,117795,1,653,275,0 diff --git a/046210/investor/investor-20241101.csv b/046210/investor/investor-20241101.csv index 166e98e48368..b4a2de4a9f76 100644 --- a/046210/investor/investor-20241101.csv +++ b/046210/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,3015,395,2,37069,-37114,-7,124,-124,0,1914337,478109,77,5958,1477,0,1877268,515223,84,5834,1601,0 20241115,2620,5,2,10383,-10371,-1,27,-27,0,34415,4070,0,89,11,0,24032,14441,1,62,37,0 20241114,2615,-15,5,-599,623,-34,-2,2,0,31563,8999,1,83,24,0,32162,8376,35,84,22,0 20241113,2630,-40,5,716,-703,-14,3,-3,0,81869,18858,0,216,50,0,81153,19561,14,213,52,0 diff --git a/046310/investor/investor-20241101.csv b/046310/investor/investor-20241101.csv index 8b5281050427..fc2376240946 100644 --- a/046310/investor/investor-20241101.csv +++ b/046310/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,2250,10,2,4549,-4872,323,10,-11,1,51340,486,1829,116,1,4,46791,5358,1506,105,12,3 20241115,2240,30,2,1519,-1519,0,3,-3,0,77033,4772,2765,170,11,6,75514,6291,2765,167,14,6 20241114,2210,-35,5,6695,-7372,677,15,-17,2,24571,454,677,55,1,2,17876,7826,0,40,18,0 20241113,2245,-80,5,6923,-6486,-437,16,-15,-1,52872,3181,3220,119,7,7,45949,9667,3657,103,22,8 diff --git a/046390/investor/investor-20241101.csv b/046390/investor/investor-20241101.csv index 14682ccb5450..42b31fa5aea8 100644 --- a/046390/investor/investor-20241101.csv +++ b/046390/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,1387,-3,5,-11931,-42673,0,-17,-59,0,104070,31348,0,143,43,0,116001,74021,0,159,102,0 20241115,1390,60,2,-32268,-22336,0,-42,-32,0,230628,136029,0,306,180,0,262896,158365,0,348,212,0 20241114,1330,-10,5,-7738,26537,0,-10,36,0,136049,55637,0,182,75,0,143787,29100,0,193,39,0 20241113,1340,-57,5,19708,-9806,0,27,-13,0,218268,73002,0,299,100,0,198560,82808,0,273,113,0 diff --git a/046440/investor/investor-20241101.csv b/046440/investor/investor-20241101.csv index 3d6885ae7fef..7000573191ef 100644 --- a/046440/investor/investor-20241101.csv +++ b/046440/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,4225,45,2,7063,-7438,375,30,-31,2,22913,2325,435,97,10,2,15850,9763,60,67,41,0 20241115,4180,90,2,-6085,5093,830,-25,21,3,37679,18327,913,155,76,4,43764,13234,83,180,55,0 20241114,4090,-70,5,5978,-6106,7,25,-25,0,53702,4258,8,222,18,0,47724,10364,1,197,43,0 20241113,4160,-70,5,20729,-17411,64,87,-73,0,62855,2288,67,264,10,0,42126,19699,3,176,83,0 diff --git a/046890/investor/investor-20241101.csv b/046890/investor/investor-20241101.csv index 19200e20df8b..901c2eddc8e7 100644 --- a/046890/investor/investor-20241101.csv +++ b/046890/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,7810,10,2,30655,-27407,-3548,242,-216,-28,122773,54227,17826,963,425,140,92118,81634,21374,721,641,168 20241115,7800,290,2,-63853,37411,26432,-490,286,204,98073,149756,53790,757,1154,414,161926,112345,27358,1247,868,210 20241114,7510,-250,5,103760,-178306,74280,791,-1354,561,288537,135335,139101,2184,1025,1052,184777,313641,64821,1393,2378,491 20241113,7760,60,2,-22643,-10115,32739,-176,-78,254,128438,105352,48282,998,819,375,151081,115467,15543,1174,897,121 diff --git a/046940/investor/investor-20241101.csv b/046940/investor/investor-20241101.csv index 1006854cc594..80bc95e08f61 100644 --- a/046940/investor/investor-20241101.csv +++ b/046940/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,2415,-50,5,-5238,5238,0,-13,13,0,92132,23547,0,225,58,0,97370,18309,0,238,45,0 20241115,2465,40,2,-19131,21436,0,-46,52,0,169398,42276,0,412,103,0,188529,20840,0,458,51,0 20241114,2425,10,2,-36267,33962,0,-89,83,0,618619,110716,0,1548,276,0,654886,76754,0,1636,193,0 20241113,2415,-135,5,11894,-10363,0,28,-24,0,393692,66360,0,956,162,0,381798,76723,0,928,186,0 diff --git a/046970/investor/investor-20241101.csv b/046970/investor/investor-20241101.csv index 8b47fc47179e..efd31084d6ac 100644 --- a/046970/investor/investor-20241101.csv +++ b/046970/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,1315,28,2,150862,-149742,0,201,-200,0,2689256,294951,0,3534,385,0,2538394,444693,0,3333,585,0 20241115,1287,-18,5,-42475,55221,0,-51,67,0,2389590,397125,0,3004,497,0,2432065,341904,0,3055,430,0 20241114,1305,172,2,-61261,58886,0,-63,62,0,24631712,3044347,120,34019,4177,0,24692973,2985461,120,34082,4114,0 20241113,1133,-8,5,33155,-32891,0,39,-39,0,414536,54465,0,477,62,0,381381,87356,0,438,101,0 diff --git a/047040/investor/investor-20241101.csv b/047040/investor/investor-20241101.csv index 88edb4f3e3bb..27ed9a72ba03 100644 --- a/047040/investor/investor-20241101.csv +++ b/047040/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,3600,15,2,-183895,259037,-69162,-662,931,-248,435342,404759,145390,1565,1456,524,619237,145722,214552,2227,525,771 20241115,3585,-115,5,7690,23828,-31310,24,85,-109,621574,165723,139828,2227,594,503,613884,141895,171138,2203,508,612 20241114,3700,255,2,-524593,122754,400903,-1908,423,1482,457842,265054,508846,1598,930,1861,982435,142300,107943,3506,508,379 20241113,3445,-140,5,52625,-6136,-36639,187,-24,-129,1007283,183811,52756,3534,645,185,954658,189947,89395,3347,668,314 diff --git a/047050/investor/investor-20241101.csv b/047050/investor/investor-20241101.csv index eb18408d5e24..ed280f1ddc6a 100644 --- a/047050/investor/investor-20241101.csv +++ b/047050/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,47900,2400,2,-90806,81674,2114,-4315,3871,109,213627,148963,93514,10140,7072,4449,304433,67289,91400,14455,3202,4339 20241115,45500,-1800,5,-8632,81615,-75661,-398,3693,-3416,439192,161117,121044,19820,7280,5482,447824,79502,196705,20218,3587,8897 20241114,47300,-200,5,-29717,-3250,34190,-1402,-162,1622,247804,117273,162348,11758,5565,7697,277521,120523,128158,13161,5728,6075 20241113,47500,-1700,5,-86983,49160,36866,-4171,2349,1776,297978,128500,107193,14342,6177,5169,384961,79340,70327,18513,3828,3393 diff --git a/047080/investor/investor-20241101.csv b/047080/investor/investor-20241101.csv index 99f33b9c1833..d9669c5c99b5 100644 --- a/047080/investor/investor-20241101.csv +++ b/047080/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,1269,15,2,-3797,3797,0,-5,5,0,68077,11853,0,87,15,0,71874,8056,0,92,10,0 20241115,1254,4,2,-9586,9464,0,-11,11,0,83524,42240,0,101,50,0,93110,32776,0,112,40,0 20241114,1250,5,2,11982,-11982,0,15,-15,0,84325,14399,0,104,18,0,72343,26381,0,89,33,0 20241113,1245,-25,5,11935,-12135,0,15,-15,0,85644,20604,0,107,26,0,73709,32739,0,92,41,0 diff --git a/047310/investor/investor-20241101.csv b/047310/investor/investor-20241101.csv index bcdc6abc02a4..c15f402132e5 100644 --- a/047310/investor/investor-20241101.csv +++ b/047310/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,4645,165,2,-20478,20491,-6,-90,90,0,240769,117661,2,1138,551,0,261247,97170,8,1228,461,0 20241115,4480,-110,5,26558,-27024,0,116,-118,0,135630,40136,1,600,178,0,109072,67160,1,484,296,0 20241114,4590,160,2,19333,-19334,1,88,-88,0,249602,55849,2,1129,252,0,230269,75183,1,1041,340,0 20241113,4430,-95,5,5887,-5887,0,26,-26,0,144818,49779,2,649,223,0,138931,55666,2,622,250,0 diff --git a/047400/investor/investor-20241101.csv b/047400/investor/investor-20241101.csv index 6fcb29d02038..5639990e688b 100644 --- a/047400/investor/investor-20241101.csv +++ b/047400/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,2275,-35,5,-117649,114424,3159,-269,261,7,532500,175053,3178,1219,401,7,650149,60629,19,1488,140,0 20241115,2310,45,2,22275,-15312,148,52,-33,0,6549554,723595,148,16667,1870,0,6527279,738907,0,16616,1902,0 20241114,2265,105,2,23733,-24554,819,54,-56,2,522269,70018,819,1203,152,2,498536,94572,0,1149,207,0 20241113,2160,-25,5,53556,-53764,1208,122,-123,3,440299,89005,1208,983,200,3,386743,142769,0,861,322,0 diff --git a/047560/investor/investor-20241101.csv b/047560/investor/investor-20241101.csv index c5a703e0d6af..25cde931e449 100644 --- a/047560/investor/investor-20241101.csv +++ b/047560/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,16400,-200,5,-44403,-8146,51405,-787,-129,895,840180,271920,54117,14454,4670,940,884583,280066,2712,15240,4798,45 20241115,16600,1030,2,-10144,-42869,60247,-162,-724,1005,1299314,317809,67420,21684,5277,1120,1309458,360678,7173,21846,6001,115 20241114,15570,1410,2,-72457,31179,43062,-1092,457,663,633944,206578,45728,9740,3142,704,706401,175399,2666,10832,2685,41 20241113,14160,-180,5,5369,-11009,14182,79,-170,212,271040,80594,14234,4021,1195,213,265671,91603,52,3942,1364,1 diff --git a/047770/investor/investor-20241101.csv b/047770/investor/investor-20241101.csv index 492391f81f30..4d4df7775ea3 100644 --- a/047770/investor/investor-20241101.csv +++ b/047770/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,1513,10,2,-119467,119380,0,-182,181,0,238703,135620,0,361,206,0,358170,16240,0,543,25,0 20241115,1503,-61,5,201700,-200452,0,311,-309,0,1063484,114911,0,1633,177,0,861784,315363,0,1322,486,0 20241114,1564,37,2,-86130,85882,0,-135,135,0,1311649,352815,0,1999,539,0,1397779,266933,0,2135,404,0 20241113,1527,51,2,-121441,123056,0,-183,186,0,3826599,817392,0,5912,1261,0,3948040,694336,0,6096,1075,0 diff --git a/047810/investor/investor-20241101.csv b/047810/investor/investor-20241101.csv index 04286dc65c0d..016cd7c297b4 100644 --- a/047810/investor/investor-20241101.csv +++ b/047810/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,65400,-500,5,4637,17886,-19387,326,1156,-1276,450021,205255,145289,29564,13462,9542,445384,187369,164676,29238,12306,10819 20241115,65900,-3800,5,168148,-74559,-103758,11167,-5101,-6753,1064122,312815,279357,70497,20713,18455,895974,387374,383115,59329,25814,25208 20241114,69700,3500,2,-77812,41325,34829,-5381,2949,2312,858334,267290,260141,58531,18302,17704,936146,225965,225312,63912,15352,15392 20241113,66200,-1300,5,-81228,102292,-30680,-5221,6699,-2101,825848,327393,185445,55201,21784,12392,907076,225101,216125,60422,15085,14493 diff --git a/047820/investor/investor-20241101.csv b/047820/investor/investor-20241101.csv index 04214241b603..784a71e7ce27 100644 --- a/047820/investor/investor-20241101.csv +++ b/047820/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241115,5400,0,3,,,,,,,,,,,,,,,,,, +20241118,5400,0,3,,,,,,,,,,,,,,,,,, +20241115,5400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241114,5400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241113,5400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241112,5400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/047920/investor/investor-20241101.csv b/047920/investor/investor-20241101.csv index 0ca556b3f59d..d1cb57d81b05 100644 --- a/047920/investor/investor-20241101.csv +++ b/047920/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,22750,5250,1,72268,-55006,65,1543,-1151,2,1533507,136134,309,33942,2864,7,1461239,191140,244,32398,4015,5 20241115,17500,350,2,-12228,11787,424,-216,208,7,83937,57235,472,1444,991,8,96165,45448,48,1660,782,1 20241114,17150,-40,5,12720,-13475,56,220,-233,1,101200,39353,113,1750,682,2,88480,52828,57,1530,915,1 20241113,17190,-300,5,-27658,26166,486,-476,450,8,82207,50147,560,1414,863,10,109865,23981,74,1890,413,1 diff --git a/048410/investor/investor-20241101.csv b/048410/investor/investor-20241101.csv index 7ad99bfc9795..2d2ad1b6e4fa 100644 --- a/048410/investor/investor-20241101.csv +++ b/048410/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,14120,-1700,5,-69214,24805,42944,-949,303,624,617199,239246,50563,8838,3409,736,686413,214441,7619,9787,3106,111 20241115,15820,-780,5,-23922,-16958,40815,-389,-272,660,237388,42106,43279,3751,677,696,261310,59064,2464,4140,949,36 20241114,16600,1400,2,-57921,6135,52309,-925,103,831,270660,93923,56094,4402,1524,890,328581,87788,3785,5327,1421,59 20241113,15200,-140,5,-34225,-5305,38507,-518,-85,587,142633,45827,38622,2167,696,589,176858,51132,115,2685,781,2 diff --git a/048430/investor/investor-20241101.csv b/048430/investor/investor-20241101.csv index 43dd5b565cd4..837e5aa5b4bf 100644 --- a/048430/investor/investor-20241101.csv +++ b/048430/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,6290,10,2,-1628,1928,0,-10,12,0,13173,2731,0,83,17,0,14801,803,0,93,5,0 20241115,6280,50,2,-6651,6101,0,-41,38,0,20279,6567,0,126,41,0,26930,466,0,167,3,0 20241114,6230,-20,5,-148,148,0,-1,1,0,22125,2014,0,137,12,0,22273,1866,0,137,12,0 20241113,6250,-110,5,-2975,1967,0,-18,12,0,38750,4685,0,240,29,0,41725,2718,0,259,17,0 diff --git a/048470/investor/investor-20241101.csv b/048470/investor/investor-20241101.csv index e9f7dac9bd2e..08e832bf0177 100644 --- a/048470/investor/investor-20241101.csv +++ b/048470/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,3390,0,3,-2226,2225,1,-8,8,0,8365,4241,1,29,14,0,10591,2016,0,36,7,0 20241115,3390,5,2,-3516,516,0,-12,1,0,17568,7280,1,60,25,0,21084,6764,1,72,23,0 20241114,3385,-5,5,-2661,660,2001,-9,2,7,18978,4354,2002,65,15,7,21639,3694,1,74,13,0 20241113,3390,-130,5,-2786,-4040,6826,-9,-14,24,32316,4643,8001,112,16,28,35102,8683,1175,121,30,4 diff --git a/048530/investor/investor-20241101.csv b/048530/investor/investor-20241101.csv index 0cedd2333093..8f375fd1336a 100644 --- a/048530/investor/investor-20241101.csv +++ b/048530/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,5490,100,2,3739,-3722,-8,21,-21,0,65641,10663,1,360,58,0,61902,14385,9,339,79,0 20241115,5390,-60,5,16724,-22746,0,89,-121,0,135060,11647,10,717,62,0,118336,34393,10,628,183,0 20241114,5450,-200,5,6158,-6159,1,34,-34,0,97741,19935,1,543,112,0,91583,26094,0,509,146,0 20241113,5650,-160,5,21820,-21819,-1,124,-124,0,106209,7349,1,607,42,0,84389,29168,2,483,166,0 diff --git a/048550/investor/investor-20241101.csv b/048550/investor/investor-20241101.csv index 5efd1a71b897..14da17685df2 100644 --- a/048550/investor/investor-20241101.csv +++ b/048550/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,1620,6,2,-13768,9281,4487,-22,15,7,70730,21053,4487,114,34,7,84498,11772,0,137,19,0 20241115,1614,28,2,-58281,24542,33739,-93,39,54,81718,43120,33739,129,69,54,139999,18578,0,223,30,0 20241114,1586,-14,5,23201,-32921,9836,37,-53,16,111676,9424,9836,178,15,16,88475,42345,0,141,68,0 20241113,1600,20,2,28817,-42996,14063,45,-68,22,236372,23427,14272,370,37,22,207555,66423,209,324,104,0 diff --git a/048770/investor/investor-20241101.csv b/048770/investor/investor-20241101.csv index a03c033c5cfb..30801bada8cb 100644 --- a/048770/investor/investor-20241101.csv +++ b/048770/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,2100,50,2,1703,-1703,0,4,-4,0,8427,528,0,18,1,0,6724,2231,0,14,5,0 20241115,2050,-45,5,891,-927,0,2,-2,0,18489,1960,0,38,4,0,17598,2887,0,36,6,0 20241114,2095,-20,5,3573,-3573,0,8,-8,0,18370,872,0,39,2,0,14797,4445,0,31,9,0 20241113,2115,90,2,-1894,1896,0,-4,4,0,174081,20925,0,379,46,0,175975,19029,0,383,42,0 diff --git a/048830/investor/investor-20241101.csv b/048830/investor/investor-20241101.csv index bd913db26e3a..6336ad511b0f 100644 --- a/048830/investor/investor-20241101.csv +++ b/048830/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,1139,2,2,-186,-20,0,0,0,0,22660,52,0,26,0,0,22846,72,0,26,0,0 20241115,1137,-8,5,-3069,20,0,-3,0,0,23584,263,0,26,0,0,26653,243,0,30,0,0 20241114,1145,-1,5,0,0,0,0,0,0,9678,58,0,11,0,0,9678,58,0,11,0,0 20241113,1146,-8,5,0,0,0,0,0,0,7325,155,0,8,0,0,7325,155,0,8,0,0 diff --git a/048870/investor/investor-20241101.csv b/048870/investor/investor-20241101.csv index d4042a02bc82..bdddf7bd7df3 100644 --- a/048870/investor/investor-20241101.csv +++ b/048870/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,2515,5,2,36339,-36326,-11,93,-93,0,201065,45358,3345,507,114,8,164726,81684,3356,414,207,8 20241115,2510,70,2,-12000,11973,-1,-30,30,0,266618,82795,10040,664,206,25,278618,70822,10041,693,176,25 20241114,2440,-85,5,-28979,25845,-53,-65,57,0,453244,141145,17673,1122,344,43,482223,115300,17726,1187,287,44 20241113,2525,5,2,-36562,36571,-22,-92,92,0,300202,111918,6742,751,281,17,336764,75347,6764,843,189,17 diff --git a/048910/investor/investor-20241101.csv b/048910/investor/investor-20241101.csv index 34b775c5c33c..109d3a4e37f6 100644 --- a/048910/investor/investor-20241101.csv +++ b/048910/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,7460,100,2,-2399,2329,-11,-18,17,0,11496,3335,3,85,25,0,13895,1006,14,103,7,0 20241115,7360,20,2,-16022,16108,-46,-116,117,0,33604,20698,1,245,151,0,49626,4590,47,360,34,0 20241114,7340,-110,5,-3659,2891,-472,-27,21,-3,27431,4847,37,203,36,0,31090,1956,509,230,14,4 20241113,7450,-110,5,5793,-6025,22,44,-45,0,27418,3297,24,205,25,0,21625,9322,2,162,70,0 diff --git a/049070/investor/investor-20241101.csv b/049070/investor/investor-20241101.csv index 9495f3be07b0..7e3daffdbc6d 100644 --- a/049070/investor/investor-20241101.csv +++ b/049070/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,18200,570,2,-6163,3522,2673,-111,63,49,24443,16132,4766,443,291,86,30606,12610,2093,553,228,38 20241115,17630,-150,5,-16881,5654,11227,-298,99,199,45279,29125,13134,797,513,233,62160,23471,1907,1095,414,34 20241114,17780,-90,5,-20781,5024,15740,-376,92,284,35063,34637,18890,631,627,340,55844,29613,3150,1007,535,57 20241113,17870,-480,5,-13039,7209,5737,-235,130,103,54054,28387,11942,974,512,215,67093,21178,6205,1210,382,112 diff --git a/049080/investor/investor-20241101.csv b/049080/investor/investor-20241101.csv index 737de1eeb82f..c399d9533fe5 100644 --- a/049080/investor/investor-20241101.csv +++ b/049080/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,621,-11,5,7700,-7687,-13,5,-5,0,147058,28161,0,92,18,0,139358,35848,13,87,23,0 20241115,632,11,2,-29237,29224,13,-17,17,0,245075,93876,13,151,57,0,274312,64652,0,168,40,0 20241114,621,-12,5,70583,-63948,-6635,45,-41,-4,203008,18692,0,128,12,0,132425,82640,6635,83,53,4 20241113,633,-22,5,29395,-29367,-28,19,-19,0,230399,15085,0,148,10,0,201004,44452,28,129,29,0 diff --git a/049120/investor/investor-20241101.csv b/049120/investor/investor-20241101.csv index bbed2caa8931..b16d2650acbf 100644 --- a/049120/investor/investor-20241101.csv +++ b/049120/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,1079,-11,5,341,-341,0,0,0,0,19347,3,0,21,0,0,19006,344,0,21,0,0 20241115,1090,40,2,11078,-11078,0,12,-12,0,39618,2083,0,42,2,0,28540,13161,0,30,14,0 20241114,1050,-36,5,-669,669,0,-1,1,0,20445,1411,0,21,1,0,21114,742,0,22,1,0 20241113,1086,-49,5,-2521,2521,0,-2,2,0,132404,12556,0,138,13,0,134925,10035,0,141,11,0 diff --git a/049180/investor/investor-20241101.csv b/049180/investor/investor-20241101.csv index e723eeb5bfdd..7f60e3d230ff 100644 --- a/049180/investor/investor-20241101.csv +++ b/049180/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,2365,75,2,-63409,60687,0,-141,134,0,836714,307537,1,1979,722,0,900123,246850,1,2120,588,0 20241115,2290,20,2,193793,-194354,1,487,-489,0,1878990,422050,1,4434,975,0,1685197,616404,0,3947,1464,0 20241114,2270,-85,5,-85503,85027,0,-193,191,0,646313,273412,1,1505,635,0,731816,188385,1,1698,443,0 20241113,2355,-140,5,-248690,247365,1,-588,585,0,650574,389783,2,1541,923,0,899264,142418,1,2129,338,0 diff --git a/049430/investor/investor-20241101.csv b/049430/investor/investor-20241101.csv index 07926bde0766..5ee2dc8be9a0 100644 --- a/049430/investor/investor-20241101.csv +++ b/049430/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,11360,-80,5,22121,-18171,-3405,253,-208,-39,352979,69493,1,4039,795,0,330858,87664,3406,3785,1003,39 20241115,11440,1300,2,-12729,11639,-1505,-113,105,-17,346614,57737,95,3894,607,1,359343,46098,1600,4007,503,18 20241114,10140,150,2,-3456,321,0,-35,3,0,16718,3075,0,169,31,0,20174,2754,0,203,28,0 20241113,9990,-500,5,4157,-4844,0,44,-51,0,27469,4641,0,280,47,0,23312,9485,0,236,97,0 diff --git a/049470/investor/investor-20241101.csv b/049470/investor/investor-20241101.csv index e23d993069cf..e4d08ed8e4ef 100644 --- a/049470/investor/investor-20241101.csv +++ b/049470/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,312,21,2,-6414,5536,878,-2,1,0,347654,61956,6922,103,18,2,354068,56420,6044,104,17,2 20241115,291,-2,5,-70360,76174,-5814,-21,23,-2,262150,89397,8963,78,27,3,332510,13223,14777,99,4,4 20241114,293,1,2,8403,-8403,0,5,-5,0,692339,135597,0,210,40,0,683936,144000,0,205,45,0 20241113,292,-13,5,7171,-9634,2463,2,-3,1,94415,2579,3301,28,1,1,87244,12213,838,26,4,0 diff --git a/049480/investor/investor-20241101.csv b/049480/investor/investor-20241101.csv index e2deaba3f64e..eb77173e5d04 100644 --- a/049480/investor/investor-20241101.csv +++ b/049480/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,2255,15,2,-19269,19412,0,-43,44,0,54838,27362,0,124,62,0,74107,7950,0,167,18,0 20241115,2240,10,2,-11519,-1019,12538,-26,-2,28,104181,20205,12538,232,45,28,115700,21224,0,258,47,0 20241114,2230,-5,5,-24313,-16072,40385,-55,-37,92,93884,7139,50185,211,16,114,118197,23211,9800,266,53,22 20241113,2235,-15,5,-21363,-29466,50826,-48,-66,114,116649,15511,50826,262,35,114,138012,44977,0,310,101,0 diff --git a/049520/investor/investor-20241101.csv b/049520/investor/investor-20241101.csv index bf3bc491d10e..562c4c0b4af2 100644 --- a/049520/investor/investor-20241101.csv +++ b/049520/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,4600,25,2,6598,2690,-11329,30,12,-52,71078,16904,25,324,77,0,64480,14214,11354,294,65,52 20241115,4575,-195,5,-17416,2223,15127,-79,10,69,71068,17236,15127,324,79,69,88484,15013,0,404,69,0 20241114,4770,-90,5,10187,-10220,0,50,-50,0,81807,14457,0,400,70,0,71620,24677,0,350,120,0 20241113,4860,130,2,3029,-3029,0,15,-15,0,26748,4448,0,128,21,0,23719,7477,0,114,36,0 diff --git a/049550/investor/investor-20241101.csv b/049550/investor/investor-20241101.csv index 2c9859334396..eceb6366473b 100644 --- a/049550/investor/investor-20241101.csv +++ b/049550/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,3625,-5,5,2,-2,0,0,0,0,1247,19,0,5,0,0,1245,21,0,5,0,0 20241115,3630,-100,5,-158,158,0,-1,1,0,11698,323,0,42,1,0,11856,165,0,43,1,0 20241114,3730,10,2,80,-80,0,0,0,0,3163,20,0,12,0,0,3083,100,0,11,0,0 20241113,3720,-25,5,176,-176,0,1,-1,0,14439,51,0,53,0,0,14263,227,0,52,1,0 diff --git a/049630/investor/investor-20241101.csv b/049630/investor/investor-20241101.csv index 099407c0baab..dd362d5d7800 100644 --- a/049630/investor/investor-20241101.csv +++ b/049630/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,667,10,2,-50421,32429,17992,-34,22,12,222794,41993,47116,149,28,32,273215,9564,29124,183,6,20 20241115,657,-6,5,-8832,9028,-196,-6,6,0,540647,84665,60663,348,55,39,549479,75637,60859,353,49,39 20241114,663,0,3,8007,-2016,-5991,5,-1,-4,291183,35929,42113,196,24,28,283176,37945,48104,190,26,32 20241113,663,-5,5,-27079,19894,7185,-18,13,5,704029,135736,82575,480,92,56,731108,115842,75390,498,79,51 diff --git a/049720/investor/investor-20241101.csv b/049720/investor/investor-20241101.csv index 1516f72851a9..783c58759d72 100644 --- a/049720/investor/investor-20241101.csv +++ b/049720/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,9750,-50,5,-3973,2609,1,-39,25,0,24807,8393,1,243,82,0,28780,5784,0,281,57,0 20241115,9800,130,2,-12470,12428,5,-120,120,0,31516,19509,7,306,189,0,43986,7081,2,426,69,0 20241114,9670,-40,5,5565,-5283,1,54,-51,0,30284,2795,2,292,27,0,24719,8078,1,239,78,0 20241113,9710,260,2,-5581,6441,0,-53,62,0,25879,11370,3,250,109,0,31460,4929,3,304,48,0 diff --git a/049770/investor/investor-20241101.csv b/049770/investor/investor-20241101.csv index c297aaedf369..14d07b644d4b 100644 --- a/049770/investor/investor-20241101.csv +++ b/049770/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,30950,350,2,921,-1652,711,28,-50,22,10229,10054,3560,314,309,109,9308,11706,2849,286,359,88 20241115,30600,500,2,336,2209,-425,10,67,-13,3993,7558,488,122,230,15,3657,5349,913,111,163,28 20241114,30100,-550,5,8198,-9000,310,249,-274,9,12214,4735,682,371,144,21,4016,13735,372,122,418,11 20241113,30650,-1550,5,2431,-6387,3363,75,-198,105,8717,11804,4264,271,367,133,6286,18191,901,196,565,28 diff --git a/049800/investor/investor-20241101.csv b/049800/investor/investor-20241101.csv index 3a0d1ce54c76..02af7349987a 100644 --- a/049800/investor/investor-20241101.csv +++ b/049800/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,2130,-50,5,-40,-3,43,0,0,0,9451,126,51,20,0,0,9491,129,8,20,0,0 20241115,2180,20,2,304,-372,68,1,-1,0,13334,285,68,29,1,0,13030,657,0,28,1,0 20241114,2160,-5,5,107,-122,15,0,0,0,17623,0,15,38,0,0,17516,122,0,38,0,0 20241113,2165,-30,5,-97,63,34,0,0,0,16834,126,34,37,0,0,16931,63,0,37,0,0 diff --git a/049830/investor/investor-20241101.csv b/049830/investor/investor-20241101.csv index 46f759cadb36..960053b94c6b 100644 --- a/049830/investor/investor-20241101.csv +++ b/049830/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,7320,120,2,-80,80,0,-1,1,0,3258,92,1,24,1,0,3338,12,1,24,0,0 20241115,7200,140,2,-64,-10,0,0,0,0,11972,155,1,82,1,0,12036,165,1,82,1,0 20241114,7060,170,2,-4,4,0,0,0,0,1456,17,1,10,0,0,1460,13,1,10,0,0 20241113,6890,-260,5,0,0,0,0,0,0,3148,1,1,22,0,0,3148,1,1,22,0,0 diff --git a/049950/investor/investor-20241101.csv b/049950/investor/investor-20241101.csv index 1093297bc793..d0b9e964f6bb 100644 --- a/049950/investor/investor-20241101.csv +++ b/049950/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,15940,10,2,-8329,8246,83,-132,131,1,17629,14080,86,282,224,1,25958,5834,3,415,94,0 20241115,15930,130,2,-4662,4609,53,-74,73,1,17037,10141,55,266,159,1,21699,5532,2,340,86,0 20241114,15800,-400,5,2282,-2221,-61,37,-36,-1,21942,4796,4,353,78,0,19660,7017,65,317,113,1 20241113,16200,-550,5,309,-174,-135,5,-2,-2,52530,11593,14,863,192,0,52221,11767,149,859,194,2 diff --git a/049960/investor/investor-20241101.csv b/049960/investor/investor-20241101.csv index 167f1f5e9d0f..5a27f4c38fe8 100644 --- a/049960/investor/investor-20241101.csv +++ b/049960/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,13540,-20,5,7311,-4011,0,99,-54,0,21501,641,1,291,9,0,14190,4652,1,192,63,0 20241115,13560,10,2,4256,-2056,0,57,-28,0,11488,1487,0,155,20,0,7232,3543,0,98,48,0 20241114,13550,-10,5,-2497,316,-335,-34,4,-5,7033,5510,600,95,74,8,9530,5194,935,129,70,13 20241113,13560,-150,5,-3790,891,-2101,-52,12,-28,14629,6079,0,197,82,0,18419,5188,2101,249,70,28 diff --git a/050090/investor/investor-20241101.csv b/050090/investor/investor-20241101.csv index 4a8c4ad0f28c..7e9e1cf4f32b 100644 --- a/050090/investor/investor-20241101.csv +++ b/050090/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,693,5,2,880,-880,0,1,-1,0,33030,2830,0,23,2,0,32150,3710,0,22,3,0 20241115,688,-7,5,2352,-2352,0,2,-2,0,23951,3289,0,17,2,0,21599,5641,0,15,4,0 20241114,695,-6,5,10268,-10268,0,7,-7,0,53651,6017,0,37,4,0,43383,16285,0,30,11,0 20241113,701,-30,5,-1488,1488,0,-1,1,0,45451,8655,0,32,6,0,46939,7167,0,33,5,0 diff --git a/050110/investor/investor-20241101.csv b/050110/investor/investor-20241101.csv index 2c869e9234c7..c538b4948a23 100644 --- a/050110/investor/investor-20241101.csv +++ b/050110/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,970,7,2,3159,-3159,0,3,-3,0,117768,13145,0,114,13,0,114609,16304,0,111,16,0 20241115,963,33,2,-42920,42927,0,-39,39,0,152156,76942,0,142,71,0,195076,34015,0,180,32,0 20241114,930,-4,5,-23854,23745,0,-22,22,0,264795,74114,0,251,70,0,288649,50369,0,273,48,0 20241113,934,-73,5,72389,-72389,0,73,-73,0,517908,80999,0,505,79,0,445519,153388,0,432,151,0 diff --git a/050120/investor/investor-20241101.csv b/050120/investor/investor-20241101.csv index 199adb652509..ae2c22aa8dde 100644 --- a/050120/investor/investor-20241101.csv +++ b/050120/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,1769,24,2,269,-269,0,0,0,0,15551,266,0,27,0,0,15282,535,0,27,1,0 20241115,1745,-34,5,1093,-1440,0,2,-3,0,16527,95,0,29,0,0,15434,1535,0,27,3,0 20241114,1779,19,2,-2665,-224,0,-5,0,0,7685,193,0,13,0,0,10350,417,0,18,1,0 20241113,1760,-30,5,-18274,-3370,0,-32,-6,0,19503,1161,0,34,2,0,37777,4531,0,66,8,0 diff --git a/050760/investor/investor-20241101.csv b/050760/investor/investor-20241101.csv index 77ca91bd5e87..67613dde3cae 100644 --- a/050760/investor/investor-20241101.csv +++ b/050760/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,1280,-49,5,789,-789,0,1,-1,0,36507,1060,0,48,1,0,35718,1849,0,47,2,0 20241115,1329,-37,5,802,-790,-12,1,-1,0,62025,1646,0,83,2,0,61223,2436,12,82,3,0 20241114,1366,-52,5,-1341,1341,0,-2,2,0,11529,1550,0,16,2,0,12870,209,0,18,0,0 20241113,1418,-42,5,839,-667,-172,1,-1,0,8798,303,0,13,0,0,7959,970,172,11,1,0 diff --git a/050860/investor/investor-20241101.csv b/050860/investor/investor-20241101.csv index af97593ba68e..7fd9934f859d 100644 --- a/050860/investor/investor-20241101.csv +++ b/050860/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,2220,75,2,4270,-4465,195,9,-10,0,54253,2685,195,119,6,0,49983,7150,0,110,16,0 20241115,2145,25,2,-14445,13605,840,-31,30,2,70459,19951,840,153,43,2,84904,6346,0,185,14,0 20241114,2120,-5,5,-6582,7776,1528,-14,17,3,39796,9947,1528,85,21,3,46378,2171,0,100,5,0 20241113,2125,-120,5,-2081,1084,997,-4,2,2,44713,1922,997,97,4,2,46794,838,0,102,2,0 diff --git a/050890/investor/investor-20241101.csv b/050890/investor/investor-20241101.csv index 10cd40d14383..09ee712f766d 100644 --- a/050890/investor/investor-20241101.csv +++ b/050890/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,4935,5,2,-59254,4269,-14,-294,20,0,320284,80259,22,1589,398,0,379538,75990,36,1883,378,0 20241115,4930,145,2,-61726,23733,16,-300,114,0,338130,92835,17,1647,451,0,399856,69102,1,1947,336,0 20241114,4785,0,3,-20502,5001,-11368,-102,27,-55,488494,152580,153,2390,749,1,508996,147579,11521,2492,722,56 20241113,4785,-115,5,-71686,26726,-282,-343,122,-1,429701,125247,9,2086,604,0,501387,98521,291,2429,482,1 diff --git a/050960/investor/investor-20241101.csv b/050960/investor/investor-20241101.csv index 5188f0ca875f..e6348022e5c5 100644 --- a/050960/investor/investor-20241101.csv +++ b/050960/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,8680,-80,5,-5060,7170,-7,-44,62,0,12400,7394,1,107,64,0,17460,224,8,151,2,0 20241115,8760,-610,5,11902,-7239,-4663,104,-63,-42,42842,3350,0,383,30,0,30940,10589,4663,279,93,42 20241114,9370,90,2,-33,50,-17,0,0,0,5381,301,1,51,3,0,5414,251,18,51,2,0 20241113,9280,-260,5,335,-206,-129,3,-2,-1,7318,169,1,69,2,0,6983,375,130,66,4,1 diff --git a/051160/investor/investor-20241101.csv b/051160/investor/investor-20241101.csv index 836c6a9edfea..d27230aa334e 100644 --- a/051160/investor/investor-20241101.csv +++ b/051160/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,9160,140,2,-430,654,-184,-4,6,-2,12759,6896,17,117,63,0,13189,6242,201,121,57,2 20241115,9020,20,2,10008,-4225,-5998,90,-38,-54,23888,7241,4,214,65,0,13880,11466,6002,124,103,54 20241114,9000,140,2,-10873,1552,9321,-99,14,85,17444,10977,9322,157,100,85,28317,9425,1,256,85,0 20241113,8860,-210,5,5343,-2373,-5446,48,-21,-48,48216,13038,879,428,116,8,42873,15411,6325,380,137,56 diff --git a/051360/investor/investor-20241101.csv b/051360/investor/investor-20241101.csv index 4415433cac76..3216373151f9 100644 --- a/051360/investor/investor-20241101.csv +++ b/051360/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,17360,470,2,2424,-3227,3108,42,-56,54,60221,22081,22474,1055,387,394,57797,25308,19366,1013,443,340 20241115,16890,110,2,-14581,14288,-1463,-243,237,-23,66813,47233,19729,1118,789,331,81394,32945,21192,1361,552,354 20241114,16780,-250,5,-18442,9756,-17428,-307,161,-294,70008,30924,19496,1180,521,330,88450,21168,36924,1488,360,623 20241113,17030,-590,5,-38498,34969,5817,-667,606,101,75227,47487,34493,1301,824,599,113725,12518,28676,1968,218,498 diff --git a/051370/investor/investor-20241101.csv b/051370/investor/investor-20241101.csv index 049103945fad..d144cfb33905 100644 --- a/051370/investor/investor-20241101.csv +++ b/051370/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,8680,-50,5,59929,-56823,-3103,522,-495,-27,105098,6448,5463,915,56,48,45169,63271,8566,393,551,75 20241115,8730,30,2,2753,2587,20,26,19,0,138243,69904,37457,1189,601,321,135490,67317,37437,1163,581,321 20241114,8700,-150,5,10035,-9865,-196,89,-88,-2,65497,23791,13744,579,210,122,55462,33656,13940,490,298,123 20241113,8850,-310,5,-3986,3994,-8,-35,35,0,77032,30315,13330,689,272,119,81018,26321,13338,724,236,120 diff --git a/051380/investor/investor-20241101.csv b/051380/investor/investor-20241101.csv index 475535457424..b58b27841c18 100644 --- a/051380/investor/investor-20241101.csv +++ b/051380/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,2400,55,2,3034,-3034,0,7,-7,0,51752,9346,1,124,22,0,48718,12380,1,116,30,0 20241115,2345,40,2,-10990,10989,1,-25,25,0,53269,26098,1,121,60,0,64259,15109,0,147,35,0 20241114,2305,-30,5,4691,-4691,0,11,-11,0,25864,5536,1,61,13,0,21173,10227,1,49,24,0 20241113,2335,-95,5,-40913,41789,1,-96,98,0,87178,57157,2,203,134,0,128091,15368,1,299,36,0 diff --git a/051390/investor/investor-20241101.csv b/051390/investor/investor-20241101.csv index 26a9a42ae1b1..6ac0d649b7b8 100644 --- a/051390/investor/investor-20241101.csv +++ b/051390/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,3755,70,2,-5456,481,4975,-21,2,19,8160,550,5015,31,2,19,13616,69,40,51,0,0 20241115,3685,-5,5,-3396,13,3383,-13,0,13,6420,25,3400,24,0,13,9816,12,17,36,0,0 20241114,3690,-20,5,-4940,-118,5058,-19,0,19,1517,21,5383,6,0,20,6457,139,325,24,1,1 20241113,3710,-60,5,-4700,-99,4999,-18,0,19,5179,0,5030,19,0,19,9879,99,31,37,0,0 diff --git a/051490/investor/investor-20241101.csv b/051490/investor/investor-20241101.csv index 8854faebae57..97c9ae93c9a6 100644 --- a/051490/investor/investor-20241101.csv +++ b/051490/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,4340,-25,5,-30384,30388,0,-133,133,0,87487,44574,2,382,195,0,117871,14186,2,515,62,0 20241115,4365,-495,5,15225,-15237,1,66,-66,0,373998,105644,3,1645,465,0,358773,120881,2,1579,531,0 20241114,4860,-60,5,-14689,14689,0,-73,73,0,287764,73279,1,1431,366,0,302453,58590,1,1503,293,0 20241113,4920,-370,5,-26853,26882,0,-136,136,0,355521,97268,1,1800,494,0,382374,70386,1,1936,359,0 diff --git a/051500/investor/investor-20241101.csv b/051500/investor/investor-20241101.csv index 4f2424264131..3e4ffbaf4262 100644 --- a/051500/investor/investor-20241101.csv +++ b/051500/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,17840,140,2,-89,-5111,3327,-2,-91,59,8115,2442,3846,145,44,69,8204,7553,519,147,135,9 20241115,17700,670,2,-2637,1842,577,-46,32,10,8465,3660,1173,147,63,21,11102,1818,596,193,31,10 20241114,17030,20,2,291,-267,-524,5,-5,-9,4569,1396,330,78,24,6,4278,1663,854,73,28,15 20241113,17010,-140,5,3163,-3483,290,54,-60,5,9610,1406,1670,164,24,28,6447,4889,1380,110,83,23 diff --git a/051600/investor/investor-20241101.csv b/051600/investor/investor-20241101.csv index 29b9d3773e8e..44b5a3c235ae 100644 --- a/051600/investor/investor-20241101.csv +++ b/051600/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,45300,700,2,-31599,31419,-120,-1425,1413,-2,50461,72500,30438,2266,3259,1369,82060,41081,30558,3691,1846,1371 20241115,44600,-500,5,-44863,32492,12605,-1972,1428,554,91162,68176,32300,4031,3011,1428,136025,35684,19695,6004,1583,874 20241114,45100,1350,2,-23467,18503,4964,-1052,822,229,72780,60933,46041,3228,2707,2055,96247,42430,41077,4280,1885,1825 20241113,43750,-1200,5,6869,-3113,-3861,273,-108,-169,132014,51710,20740,5898,2337,923,125145,54823,24601,5625,2445,1092 diff --git a/051630/investor/investor-20241101.csv b/051630/investor/investor-20241101.csv index 32bd1a711008..2709116366fc 100644 --- a/051630/investor/investor-20241101.csv +++ b/051630/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,2700,70,2,8158,744,-8902,21,2,-23,72036,4065,53,194,11,0,63878,3321,8955,172,9,24 20241115,2630,75,2,5704,-577,-5127,14,-1,-13,16075,392,70,41,1,0,10371,969,5197,26,2,13 20241114,2555,-280,5,17347,-1557,-15792,45,-4,-41,156900,322,1779,416,1,5,139553,1879,17571,371,5,46 20241113,2835,5,2,594,-628,34,2,-2,0,6221,89,34,17,0,0,5627,717,0,16,2,0 diff --git a/051780/investor/investor-20241101.csv b/051780/investor/investor-20241101.csv index 2e6dad28e10d..3d2f16b4c190 100644 --- a/051780/investor/investor-20241101.csv +++ b/051780/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,118,7,2,-92622,91856,0,-11,11,0,991808,104914,88938,115,12,10,1084430,13058,88938,126,1,10 20241115,111,2,2,-74652,86865,-13641,-8,9,-2,965505,132088,94403,103,14,10,1040157,45223,108044,111,5,12 20241114,109,-10,5,-138823,125181,13641,-16,14,1,1966873,195739,221793,224,23,25,2105696,70558,208152,239,8,24 20241113,119,-5,5,37971,-25952,-2747,5,-3,0,1280460,51397,105192,154,6,13,1242489,77349,107939,150,9,13 diff --git a/051900/investor/investor-20241101.csv b/051900/investor/investor-20241101.csv index a1814c1d95aa..9904d2d379cc 100644 --- a/051900/investor/investor-20241101.csv +++ b/051900/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,337000,-1000,5,-1964,7365,-5425,-664,2481,-1825,16180,19913,3671,5444,6710,1238,18144,12548,9096,6108,4229,3064 20241115,338000,-19000,5,5428,9309,-14760,1787,3113,-4907,21237,21816,3065,7076,7294,1029,15809,12507,17825,5289,4182,5936 20241114,357000,24500,2,-9149,2723,7553,-3311,811,2886,14571,15374,20799,4817,5129,7271,23720,12651,13246,8128,4318,4384 20241113,332500,-2000,5,-6158,8720,-2546,-2065,2909,-838,11428,23799,9910,3821,7960,3325,17586,15079,12456,5887,5052,4163 diff --git a/051910/investor/investor-20241101.csv b/051910/investor/investor-20241101.csv index f6c33d799338..fcdfbbe8a813 100644 --- a/051910/investor/investor-20241101.csv +++ b/051910/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,289500,11500,2,-32512,22627,-14700,-9412,6527,-4211,65896,83208,62044,18813,23887,17769,98408,60581,76744,28225,17360,21980 20241115,278000,-9500,5,-30652,14883,-5861,-8627,4195,-1542,158280,122116,131039,43428,33711,36151,188932,107233,136900,52055,29516,37693 20241114,287500,-1500,5,328,-35785,10677,76,-10171,3084,146737,133857,126767,41635,38041,36205,146409,169642,116090,41559,48212,33121 20241113,289000,-16500,5,23389,-21724,-14959,6885,-6429,-4310,168375,63464,60637,49219,18529,17721,144986,85188,75596,42334,24958,22031 diff --git a/051980/investor/investor-20241101.csv b/051980/investor/investor-20241101.csv index 0fb1d77ecf89..3e5fc83cbbc9 100644 --- a/051980/investor/investor-20241101.csv +++ b/051980/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,8540,-20,5,128421,-116523,-33,1117,-1017,0,1107958,338451,2,9460,2868,0,979537,454974,35,8344,3885,0 20241115,8560,10,2,-66454,63320,-2135,155,-177,-18,4068306,1743152,164,33118,13632,1,4134760,1679832,2299,32963,13809,20 20241114,8550,-620,5,-195555,177525,4511,-1681,1517,40,1527358,523534,4512,13652,4646,40,1722913,346009,1,15333,3129,0 20241113,9170,-1020,5,-28338,10394,5089,-209,43,47,1914720,377165,5089,18160,3554,47,1943058,366771,0,18369,3511,0 diff --git a/052020/investor/investor-20241101.csv b/052020/investor/investor-20241101.csv index 04521d816803..851e543f75a0 100644 --- a/052020/investor/investor-20241101.csv +++ b/052020/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,5430,360,2,-65743,75340,-6114,-351,402,-34,643262,183291,3284,3354,963,16,709005,107951,9398,3705,561,50 20241115,5070,-220,5,40647,-32634,0,212,-170,0,270340,21615,0,1417,114,0,229693,54249,0,1205,284,0 20241114,5290,-190,5,34433,-53351,29433,188,-293,162,198393,35722,31629,1088,197,174,163960,89073,2196,900,489,12 20241113,5480,80,2,-31259,33544,-2793,-169,181,-15,207439,59222,0,1104,318,0,238698,25678,2793,1273,137,15 diff --git a/052220/investor/investor-20241101.csv b/052220/investor/investor-20241101.csv index 1be5454230bf..3e79e1228fe3 100644 --- a/052220/investor/investor-20241101.csv +++ b/052220/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,2370,40,2,-39626,39227,0,-94,93,0,24034,41915,0,57,99,0,63660,2688,0,151,6,0 20241115,2330,10,2,-9827,2935,0,-23,7,0,58003,32617,0,132,75,0,67830,29682,0,155,67,0 20241114,2320,-10,5,-72928,-18054,0,-170,-42,0,81425,14669,0,188,34,0,154353,32723,0,358,76,0 20241113,2330,-65,5,35810,-20372,0,82,-48,0,97260,12754,0,226,30,0,61450,33126,0,143,77,0 diff --git a/052260/investor/investor-20241101.csv b/052260/investor/investor-20241101.csv index 4ac9fb0c8b5e..fe96fe980667 100644 --- a/052260/investor/investor-20241101.csv +++ b/052260/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,4230,30,2,979,-15088,14109,4,-64,60,76669,47472,15685,325,201,66,75690,62560,1576,320,265,7 20241115,4200,-10,5,46666,-46944,-89,194,-196,0,132668,55224,2401,548,226,10,86002,102168,2490,353,422,10 20241114,4210,-45,5,16254,-17141,527,71,-74,2,150720,101205,2787,639,428,12,134466,118346,2260,568,502,10 20241113,4255,-205,5,27731,-13986,-13743,119,-60,-59,145863,49176,1601,629,213,7,118132,63162,15344,509,273,66 diff --git a/052300/investor/investor-20241101.csv b/052300/investor/investor-20241101.csv index 66af8b2e5083..a30b51856ab2 100644 --- a/052300/investor/investor-20241101.csv +++ b/052300/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,342,-7,5,-3872,3249,623,-1,1,0,191002,8203,47409,65,3,16,194874,4954,46786,66,2,16 20241115,349,0,3,-1083,10204,-9121,0,3,-3,376077,36457,184460,128,12,63,377160,26253,193581,128,9,66 20241114,349,-6,5,-12072,-2203,14273,-4,-1,5,233440,18145,85876,83,6,30,245512,20348,71603,87,7,25 20241113,355,-3,5,1154,-126,-1028,0,0,0,230171,15584,100066,80,5,35,229017,15710,101094,80,6,35 diff --git a/052330/investor/investor-20241101.csv b/052330/investor/investor-20241101.csv index 91eab092c92b..ade6ac24805c 100644 --- a/052330/investor/investor-20241101.csv +++ b/052330/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,7620,160,2,2233,-2140,0,17,-16,0,7359,2491,0,56,19,0,5126,4631,0,39,35,0 20241115,7460,60,2,-22290,-5792,1398,-170,-45,10,11417,7110,1486,86,53,11,33707,12902,88,256,98,1 20241114,7400,50,2,5108,-3708,-1400,38,-28,-10,12938,1449,0,96,11,0,7830,5157,1400,58,38,10 20241113,7350,-130,5,5650,-5867,118,42,-44,1,15952,2618,314,118,19,2,10302,8485,196,76,63,1 diff --git a/052400/investor/investor-20241101.csv b/052400/investor/investor-20241101.csv index 259fedf3dc5f..25acef67c85e 100644 --- a/052400/investor/investor-20241101.csv +++ b/052400/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,14100,-90,5,-3427,-671,4098,-48,-10,58,23560,14812,4116,325,205,58,26987,15483,18,373,215,0 20241115,14190,-870,5,-18630,11997,5197,-281,179,80,54190,32029,5218,800,474,80,72820,20032,21,1080,295,0 20241114,15060,-190,5,-1865,1707,358,-28,26,6,15405,7710,1967,233,117,30,17270,6003,1609,261,91,24 20241113,15250,420,2,-1614,1435,679,-23,20,10,23402,11026,680,354,165,10,25016,9591,1,376,145,0 diff --git a/052420/investor/investor-20241101.csv b/052420/investor/investor-20241101.csv index 0aa1ff0d88d2..dfc1ca763be5 100644 --- a/052420/investor/investor-20241101.csv +++ b/052420/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,1420,33,2,-137546,137546,0,-196,196,0,872891,478016,0,1230,674,0,1010437,340470,0,1426,478,0 20241115,1387,14,2,-99050,98824,226,-133,132,0,1209434,535413,226,1650,725,0,1308484,436589,0,1783,593,0 20241114,1373,-17,5,-252953,248501,4623,-349,343,6,1269291,534005,4623,1774,745,6,1522244,285504,0,2123,402,0 20241113,1390,-43,5,-347196,346789,226,-488,488,0,1130740,642941,226,1588,906,0,1477936,296152,0,2077,418,0 diff --git a/052460/investor/investor-20241101.csv b/052460/investor/investor-20241101.csv index 1e0a742bdc90..7c7d3bb226cb 100644 --- a/052460/investor/investor-20241101.csv +++ b/052460/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,2090,-5,5,1847,-1866,0,4,-4,0,24303,397,0,50,1,0,22456,2263,0,47,5,0 20241115,2095,10,2,-2206,1184,0,-5,2,0,18443,4683,0,38,10,0,20649,3499,0,43,7,0 20241114,2085,70,2,-1037,1029,0,-2,2,0,17756,4012,0,37,8,0,18793,2983,0,39,6,0 20241113,2015,-45,5,9388,-9396,0,19,-19,0,45967,2334,0,93,5,0,36579,11730,0,74,24,0 diff --git a/052600/investor/investor-20241101.csv b/052600/investor/investor-20241101.csv index df7b56ad3e61..93848bc849e1 100644 --- a/052600/investor/investor-20241101.csv +++ b/052600/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,4130,155,2,-41900,43712,-1812,-172,179,-7,68877,50735,1,282,208,0,110777,7023,1813,454,29,7 20241115,3975,200,2,-17234,17233,1,-69,69,0,87651,40718,1,338,159,0,104885,23485,0,406,90,0 20241114,3775,-50,5,-3839,2026,1813,-15,8,7,47813,17492,1814,183,67,7,51652,15466,1,197,59,0 20241113,3825,-115,5,-1994,1994,0,-8,8,0,43917,20505,1,169,79,0,45911,18511,1,177,71,0 diff --git a/052670/investor/investor-20241101.csv b/052670/investor/investor-20241101.csv index 9ef836a1f086..647086b64466 100644 --- a/052670/investor/investor-20241101.csv +++ b/052670/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241115,2080,0,3,,,,,,,,,,,,,,,,,, +20241118,2080,0,3,,,,,,,,,,,,,,,,,, +20241115,2080,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241114,2080,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241113,2080,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241112,2080,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/052690/investor/investor-20241101.csv b/052690/investor/investor-20241101.csv index a1015ab1da8d..1de964bbfce3 100644 --- a/052690/investor/investor-20241101.csv +++ b/052690/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,68200,1000,2,-26933,30358,-3562,-1839,2066,-236,41141,49282,13185,2793,3353,899,68074,18924,16747,4632,1288,1135 20241115,67200,-1500,5,35219,-27655,-7208,2359,-1853,-482,92399,17868,7476,6205,1204,505,57180,45523,14684,3846,3057,987 20241114,68700,1600,2,-16011,16718,-823,-1105,1148,-51,86393,49438,47042,5880,3372,3215,102404,32720,47865,6985,2224,3266 20241113,67100,-1000,5,-7289,6995,321,-483,460,24,104748,61079,12812,7137,4153,873,112037,54084,12491,7619,3693,848 diff --git a/052710/investor/investor-20241101.csv b/052710/investor/investor-20241101.csv index c4d31839eac5..a1659856304a 100644 --- a/052710/investor/investor-20241101.csv +++ b/052710/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,3160,15,2,1201,8791,-10000,4,27,-31,32742,11900,0,103,37,0,31541,3109,10000,99,10,31 20241115,3145,-65,5,-4225,14225,-10000,-13,44,-31,47962,19754,0,148,61,0,52187,5529,10000,161,17,31 20241114,3210,-60,5,13167,-3167,-10000,43,-10,-32,33187,7602,0,107,25,0,20020,10769,10000,64,35,32 20241113,3270,-180,5,27236,-15846,-10145,89,-52,-33,70563,9013,0,231,29,0,43327,24859,10145,142,82,33 diff --git a/052770/investor/investor-20241101.csv b/052770/investor/investor-20241101.csv index bf60abe31aa2..d0078a3c2afd 100644 --- a/052770/investor/investor-20241101.csv +++ b/052770/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,1360,104,2,-119674,119272,61,-163,163,0,732066,266535,61,1002,365,0,851740,147263,0,1165,203,0 20241115,1256,-53,5,-69328,69328,0,-88,88,0,293099,92121,0,375,118,0,362427,22793,0,463,29,0 20241114,1309,-22,5,140,10751,0,0,14,0,84614,15088,0,109,20,0,84474,4337,0,110,6,0 20241113,1331,-23,5,15538,-7990,0,21,-11,0,49061,9040,0,65,12,0,33523,17030,0,44,23,0 diff --git a/052790/investor/investor-20241101.csv b/052790/investor/investor-20241101.csv index bea3b3239c71..98687c11692e 100644 --- a/052790/investor/investor-20241101.csv +++ b/052790/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,6150,-70,5,298,-298,0,2,-2,0,9171,1878,0,57,12,0,8873,2176,0,55,14,0 20241115,6220,440,2,3412,-2912,0,21,-17,0,19923,4668,0,121,28,0,16511,7580,0,101,46,0 20241114,5780,-130,5,1483,-1474,-9,9,-9,0,12915,1906,0,76,11,0,11432,3380,9,67,20,0 20241113,5910,-130,5,-3075,3075,0,-19,19,0,46790,11836,0,276,70,0,49865,8761,0,295,52,0 diff --git a/052860/investor/investor-20241101.csv b/052860/investor/investor-20241101.csv index edb7329e8605..efc0688f3a24 100644 --- a/052860/investor/investor-20241101.csv +++ b/052860/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,1558,6,2,2655,-2655,0,4,-4,0,14303,3775,0,22,6,0,11648,6430,0,18,10,0 20241115,1552,52,2,9356,-9304,0,14,-14,0,107723,5948,0,158,9,0,98367,15252,0,144,23,0 20241114,1500,21,2,5587,-5534,0,8,-8,0,23065,2782,0,34,4,0,17478,8316,0,26,12,0 20241113,1479,-32,5,7413,-7337,0,11,-11,0,45750,5574,0,67,8,0,38337,12911,0,56,19,0 diff --git a/052900/investor/investor-20241101.csv b/052900/investor/investor-20241101.csv index 21048532f612..138f27de145d 100644 --- a/052900/investor/investor-20241101.csv +++ b/052900/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,885,15,2,-3397,2943,0,-3,2,0,86155,12013,6736,76,10,6,89552,9070,6736,79,8,6 20241115,870,35,2,-35144,32378,1,-31,28,0,157351,47199,3950,135,41,3,192495,14821,3949,166,13,3 20241114,835,-13,5,12913,-13483,-49,11,-11,0,95793,2957,480,80,2,0,82880,16440,529,69,14,0 20241113,848,-32,5,3822,-2982,-109,3,-3,0,90978,11435,0,79,10,0,87156,14417,109,76,13,0 diff --git a/052960/investor/investor-20241101.csv b/052960/investor/investor-20241101.csv index 5a3a60f60382..584447f85f53 100644 --- a/052960/investor/investor-20241101.csv +++ b/052960/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,3495,-405,5,0,0,0,0,0,0,1853,0,0,6,0,0,1853,0,0,6,0,0 20241115,3900,100,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20241114,3800,-100,5,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 20241113,3900,-100,5,0,0,0,0,0,0,2021,0,0,7,0,0,2021,0,0,7,0,0 diff --git a/053030/investor/investor-20241101.csv b/053030/investor/investor-20241101.csv index 1cd55ef6b59f..b19ef52c6ad9 100644 --- a/053030/investor/investor-20241101.csv +++ b/053030/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,17120,-1380,5,247617,157279,-421777,4349,2656,-7294,878224,388486,83144,15277,6712,1442,630607,231207,504921,10928,4056,8736 20241115,18500,890,2,-118166,64215,53316,-2145,1153,981,459659,255610,116240,8293,4593,2114,577825,191395,62924,10438,3440,1133 20241114,17610,-450,5,-89615,86895,-436,-1588,1541,-8,453608,223261,50067,8185,4023,904,543223,136366,50503,9773,2482,911 20241113,18060,-1740,5,-201472,298298,-95912,-3731,5517,-1768,824390,508403,87267,15448,9480,1635,1025862,210105,183179,19179,3963,3403 diff --git a/053050/investor/investor-20241101.csv b/053050/investor/investor-20241101.csv index ed8d7d864756..f3c77b437392 100644 --- a/053050/investor/investor-20241101.csv +++ b/053050/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,3455,75,2,-17243,17242,1,-59,59,0,422232,163975,2,1469,571,0,439475,146733,1,1528,512,0 20241115,3380,95,2,-88728,88735,0,-291,291,0,228626,129059,1,759,426,0,317354,40324,1,1050,134,0 20241114,3285,-15,5,-18527,18527,0,-62,62,0,248685,79975,1,823,265,0,267212,61448,1,885,204,0 20241113,3300,-85,5,-57910,57805,105,-192,192,0,319052,110063,107,1072,369,0,376962,52258,2,1264,177,0 diff --git a/053060/investor/investor-20241101.csv b/053060/investor/investor-20241101.csv index 290aeea8ebac..8be2f49f91c2 100644 --- a/053060/investor/investor-20241101.csv +++ b/053060/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,1037,-12,5,826,-1288,0,1,-1,0,60591,3021,0,63,3,0,59765,4309,0,62,4,0 20241115,1049,9,2,-188,3961,-5448,0,4,-6,84823,9546,0,89,10,0,85011,5585,5448,89,6,6 20241114,1040,-4,5,-1606,227,0,-2,0,0,42261,1274,0,44,1,0,43867,1047,0,45,1,0 20241113,1044,-44,5,385,213,0,0,0,0,76550,5147,0,82,5,0,76165,4934,0,81,5,0 diff --git a/053080/investor/investor-20241101.csv b/053080/investor/investor-20241101.csv index 6c175d95b67e..b26852220bcd 100644 --- a/053080/investor/investor-20241101.csv +++ b/053080/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,13750,430,2,-1884,1834,0,-25,24,0,130195,36219,1,1800,500,0,132079,34385,1,1824,476,0 20241115,13320,390,2,-20906,20778,0,-274,272,0,96625,44345,0,1263,580,0,117531,23567,0,1537,308,0 20241114,12930,-240,5,7364,-7320,21,100,-100,0,138977,29750,22,1843,392,0,131613,37070,1,1742,492,0 20241113,13170,-440,5,-27837,27816,21,-368,368,0,73783,40663,21,979,539,0,101620,12847,0,1347,171,0 diff --git a/053160/investor/investor-20241101.csv b/053160/investor/investor-20241101.csv index faa4c1f80c7e..ee42c9af8d59 100644 --- a/053160/investor/investor-20241101.csv +++ b/053160/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,11770,-280,5,-13580,5631,-1,-157,65,0,20164,10933,2,234,126,0,33744,5302,3,391,62,0 20241115,12050,-330,5,-6880,6979,1,-83,84,0,48169,13903,1,578,167,0,55049,6924,0,660,83,0 20241114,12380,60,2,-7824,8024,0,-98,100,0,29822,13604,1,367,169,0,37646,5580,1,464,69,0 20241113,12320,-600,5,-1574,-4035,0,-20,-49,0,35165,9160,1,430,113,0,36739,13195,1,450,162,0 diff --git a/053210/investor/investor-20241101.csv b/053210/investor/investor-20241101.csv index a192b17b18dd..e3f4c2052ce7 100644 --- a/053210/investor/investor-20241101.csv +++ b/053210/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,4680,5,2,10221,521,-10742,48,2,-50,23675,876,2903,111,4,14,13454,355,13645,63,2,64 20241115,4675,-85,5,-3795,2797,995,-18,13,5,40217,3474,15888,187,16,74,44012,677,14893,204,3,69 20241114,4760,20,2,-1405,-241,1646,-7,-1,8,8654,55,5220,41,0,25,10059,296,3574,48,1,17 20241113,4740,-75,5,-373,-296,669,-2,-1,3,29537,135,12724,140,1,61,29910,431,12055,142,2,57 diff --git a/053260/investor/investor-20241101.csv b/053260/investor/investor-20241101.csv index 005b930e6163..10b054b6f830 100644 --- a/053260/investor/investor-20241101.csv +++ b/053260/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,4520,470,2,-7254,537,5963,-32,2,26,30897,2493,5965,135,11,26,38151,1956,2,167,9,0 20241115,4050,70,2,4699,-4699,0,20,-20,0,66619,7614,1,275,31,0,61920,12313,1,255,51,0 20241114,3980,5,2,659,-669,10,3,-3,0,21540,689,12,86,3,0,20881,1358,2,83,5,0 20241113,3975,-225,5,478,-3179,1,2,-13,0,19018,596,1,78,2,0,18540,3775,0,76,15,0 diff --git a/053270/investor/investor-20241101.csv b/053270/investor/investor-20241101.csv index 8de8fee1ce1e..b97c89f022c6 100644 --- a/053270/investor/investor-20241101.csv +++ b/053270/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,2105,35,2,-787,987,0,-2,2,0,41026,2372,0,86,5,0,41813,1385,0,88,3,0 20241115,2070,35,2,-26120,26120,0,-53,53,0,85366,30865,0,173,62,0,111486,4745,0,226,10,0 20241114,2035,0,3,-8752,8752,0,-17,17,0,58934,16119,0,119,32,0,67686,7367,0,137,15,0 20241113,2035,-65,5,-4368,4368,0,-9,9,0,40543,6350,0,83,13,0,44911,1982,0,92,4,0 diff --git a/053280/investor/investor-20241101.csv b/053280/investor/investor-20241101.csv index 920d55e7fc5e..94ef51138d75 100644 --- a/053280/investor/investor-20241101.csv +++ b/053280/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,5120,80,2,-79900,80652,1,-409,413,0,162221,121651,27246,832,624,140,242121,40999,27245,1241,210,140 20241115,5040,-120,5,237621,-238774,1395,1262,-1268,7,1231147,255497,100348,6390,1309,518,993526,494271,98953,5128,2577,512 20241114,5160,20,2,-25187,25788,-1,-129,132,0,216642,84499,19328,1121,437,100,241829,58711,19329,1250,305,100 20241113,5140,-180,5,-42130,42136,-6,-219,219,0,259561,120141,24206,1359,629,127,301691,78005,24212,1577,410,127 diff --git a/053290/investor/investor-20241101.csv b/053290/investor/investor-20241101.csv index 553dd9754c7b..74d71009006b 100644 --- a/053290/investor/investor-20241101.csv +++ b/053290/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,3475,50,2,-10801,10802,-1,-37,37,0,33998,18266,2,118,63,0,44799,7464,3,156,26,0 20241115,3425,55,2,-14243,14242,1,-48,48,0,62087,29990,1,207,101,0,76330,15748,0,256,53,0 20241114,3370,-5,5,-5688,5672,1,-19,19,0,55195,16349,2,187,55,0,60883,10677,1,206,36,0 20241113,3375,-135,5,19326,-19326,0,66,-66,0,76640,14773,1,262,51,0,57314,34099,1,196,117,0 diff --git a/053300/investor/investor-20241101.csv b/053300/investor/investor-20241101.csv index c26bba3b1c61..cb61c1443403 100644 --- a/053300/investor/investor-20241101.csv +++ b/053300/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,3935,75,2,-26317,21174,5294,-103,83,21,35014,30377,25312,138,119,100,61331,9203,20018,241,36,79 20241115,3860,10,2,-22825,22246,676,-87,85,3,56035,37915,25835,214,145,99,78860,15669,25159,301,60,96 20241114,3850,-30,5,-3034,-15875,20316,-11,-61,78,68325,13623,42152,263,53,162,71359,29498,21836,274,114,84 20241113,3880,-20,5,-2793,142,4683,-11,1,18,100235,19042,11066,389,74,43,103028,18900,6383,400,74,25 diff --git a/053350/investor/investor-20241101.csv b/053350/investor/investor-20241101.csv index df404aaa2bca..9c6f3cc1a0df 100644 --- a/053350/investor/investor-20241101.csv +++ b/053350/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,3300,45,2,-2037,2037,0,-7,7,0,7313,2206,0,24,7,0,9350,169,0,31,1,0 20241115,3255,-240,5,174,-174,0,1,-1,0,11567,73,0,38,0,0,11393,247,0,38,1,0 20241114,3495,90,2,-2952,619,0,-10,2,0,5799,975,0,20,3,0,8751,356,0,30,1,0 20241113,3405,-390,5,355,-1155,0,1,-4,0,23334,523,0,81,2,0,22979,1678,0,80,6,0 diff --git a/053450/investor/investor-20241101.csv b/053450/investor/investor-20241101.csv index 02c23184f68a..0098fe973765 100644 --- a/053450/investor/investor-20241101.csv +++ b/053450/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,5260,170,2,-13076,13076,0,-68,68,0,36960,18722,0,193,98,0,50036,5646,0,261,30,0 20241115,5090,30,2,2634,-2584,0,13,-12,0,70317,9257,0,351,47,0,67683,11841,0,338,59,0 20241114,5060,-50,5,-7326,7326,0,-38,38,0,57785,17115,0,295,88,0,65111,9789,0,333,50,0 20241113,5110,-80,5,-2710,2710,0,-14,14,0,53544,12447,0,277,64,0,56254,9737,0,290,51,0 diff --git a/053580/investor/investor-20241101.csv b/053580/investor/investor-20241101.csv index c27c220ac69b..335835266487 100644 --- a/053580/investor/investor-20241101.csv +++ b/053580/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,7010,-20,5,-526,526,0,-4,4,0,5353,1740,171,37,12,1,5879,1214,171,41,9,1 20241115,7030,190,2,-3822,-1252,772,-26,-9,5,6346,3344,1101,43,23,8,10168,4596,329,69,31,2 20241114,6840,50,2,2498,-2604,1,17,-18,0,9657,628,490,65,4,3,7159,3232,489,48,22,3 20241113,6790,-110,5,2303,-2377,0,16,-16,0,7954,631,178,54,4,1,5651,3008,178,38,20,1 diff --git a/053610/investor/investor-20241101.csv b/053610/investor/investor-20241101.csv index b8bdedef4e68..9536becc5fe5 100644 --- a/053610/investor/investor-20241101.csv +++ b/053610/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,25600,-1750,5,10902,4489,-15412,287,116,-403,36633,13569,1032,971,359,28,25731,9080,16444,684,243,431 20241115,27350,-650,5,-129,-2576,2705,-3,-73,76,14197,7440,7606,394,207,212,14326,10016,4901,396,280,137 20241114,28000,-550,5,-12848,-460,8313,-359,-15,234,22484,14738,14187,631,413,398,35332,15198,5874,991,428,163 20241113,28550,400,2,-6323,2422,3896,-179,67,112,13645,11100,11281,386,314,321,19968,8678,7385,565,247,209 diff --git a/053620/investor/investor-20241101.csv b/053620/investor/investor-20241101.csv index f33cd6fd6ed8..e72e93c2696f 100644 --- a/053620/investor/investor-20241101.csv +++ b/053620/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,6220,70,2,21,-21,0,0,0,0,1797,8,0,11,0,0,1776,29,0,11,0,0 20241115,6150,-70,5,-10,10,0,0,0,0,2635,86,0,16,1,0,2645,76,0,16,0,0 20241114,6220,-30,5,-11,-39,0,0,0,0,451,0,0,3,0,0,462,39,0,3,0,0 20241113,6250,50,2,-40,-89,-8,0,-1,0,1210,35,10,8,0,0,1250,124,18,8,1,0 diff --git a/053690/investor/investor-20241101.csv b/053690/investor/investor-20241101.csv index 9937cc5c417f..1d0a823d9dd4 100644 --- a/053690/investor/investor-20241101.csv +++ b/053690/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,16390,220,2,-14273,-14038,26807,-232,-228,435,112287,19597,29453,1820,317,478,126560,33635,2646,2051,545,43 20241115,16170,360,2,-40576,-2505,40956,-651,-39,656,177775,44342,40973,2845,707,656,218351,46847,17,3496,746,0 20241114,15810,450,2,-30734,-1856,32680,-481,-31,514,90591,29957,33975,1426,470,535,121325,31813,1295,1907,502,20 20241113,15360,-500,5,-52850,12892,39876,-815,199,616,92730,51721,40063,1426,796,618,145580,38829,187,2242,597,3 diff --git a/053700/investor/investor-20241101.csv b/053700/investor/investor-20241101.csv index ecb5eda687fe..ce298758f3e1 100644 --- a/053700/investor/investor-20241101.csv +++ b/053700/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,4040,5,2,8189,16102,-22826,33,66,-94,79446,26536,0,327,109,0,71257,10434,22826,294,43,94 20241115,4035,125,2,-7968,8278,690,-32,33,3,42405,12226,690,167,48,3,50373,3948,0,198,16,0 20241114,3910,65,2,-1162,162,0,-5,1,0,45937,5189,0,180,20,0,47099,5027,0,184,20,0 20241113,3845,-90,5,2203,-2266,63,9,-9,0,56292,7920,63,218,31,0,54089,10186,0,210,40,0 diff --git a/053800/investor/investor-20241101.csv b/053800/investor/investor-20241101.csv index 69518f657a14..bcf847d77d9f 100644 --- a/053800/investor/investor-20241101.csv +++ b/053800/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,62700,-100,5,-8962,-5441,125,-564,-341,8,8491,9492,2286,533,597,144,17453,14933,2161,1097,939,136 20241115,62800,300,2,-14981,-2364,7345,-941,-149,461,7155,12460,7451,449,782,468,22136,14824,106,1390,930,7 20241114,62500,-500,5,-9272,-5594,8820,-583,-351,554,5822,12099,9400,365,759,590,15094,17693,580,947,1110,36 20241113,63000,300,2,-32378,17256,8157,-2032,1083,512,7692,21891,8293,483,1374,521,40070,4635,136,2515,291,9 diff --git a/053950/investor/investor-20241101.csv b/053950/investor/investor-20241101.csv index 59300871c642..a77cbaad0575 100644 --- a/053950/investor/investor-20241101.csv +++ b/053950/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,815,-25,5,-63179,63171,0,-50,50,0,943516,294093,0,771,240,0,1006695,230922,0,821,189,0 20241115,840,63,2,-60955,61171,0,-33,33,0,7292021,1711465,0,6506,1508,0,7352976,1650294,0,6539,1475,0 20241114,777,-59,5,164353,-164373,0,131,-131,0,794340,74242,0,630,59,0,629987,238615,0,499,190,0 20241113,836,8,2,195851,-195798,0,166,-166,0,1535070,395356,66,1245,313,0,1339219,591154,66,1079,479,0 diff --git a/053980/investor/investor-20241101.csv b/053980/investor/investor-20241101.csv index bb213267c74d..0f8fbbc350d8 100644 --- a/053980/investor/investor-20241101.csv +++ b/053980/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,3660,90,2,-65299,65299,0,-238,238,0,55606,78683,0,202,287,0,120905,13384,0,440,49,0 20241115,3570,-5,5,-21782,21782,0,-77,77,0,67066,24208,0,237,86,0,88848,2426,0,314,9,0 20241114,3575,-20,5,19662,-19662,0,73,-73,0,352266,60955,0,1301,227,0,332604,80617,0,1228,300,0 20241113,3595,-50,5,17192,-17192,0,62,-62,0,93377,6997,0,332,25,0,76185,24189,0,270,86,0 diff --git a/054040/investor/investor-20241101.csv b/054040/investor/investor-20241101.csv index 95e3f0e50e1a..b2132f3c4125 100644 --- a/054040/investor/investor-20241101.csv +++ b/054040/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,5290,325,2,-40540,44874,-3849,-211,233,-20,187343,71319,7813,980,372,41,227883,26445,11662,1191,139,61 20241115,4965,270,2,25858,-18341,-7070,123,-88,-33,168062,43230,10841,803,203,50,142204,61571,17911,681,291,82 20241114,4695,-225,5,-803,10909,1367,-1,50,7,78783,29939,10036,382,144,49,79586,19030,8669,384,93,42 20241113,4920,-5,5,-14418,14497,1,-71,71,0,50825,23926,9861,250,118,49,65243,9429,9860,321,47,49 diff --git a/054050/investor/investor-20241101.csv b/054050/investor/investor-20241101.csv index 7328a686a46a..70cab87cc044 100644 --- a/054050/investor/investor-20241101.csv +++ b/054050/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,7280,120,2,1835,-486,1,14,-4,0,16354,1483,2,120,11,0,14519,1969,1,106,14,0 20241115,7160,30,2,-778,778,0,-6,6,0,13100,1204,1,93,9,0,13878,426,1,99,3,0 20241114,7130,-30,5,594,-581,0,4,-4,0,16962,70,1,121,0,0,16368,651,1,117,5,0 20241113,7160,-30,5,1733,-2879,1417,13,-21,10,25262,1392,1418,183,10,10,23529,4271,1,171,31,0 diff --git a/054090/investor/investor-20241101.csv b/054090/investor/investor-20241101.csv index a3546f82a2c2..3a800760aa36 100644 --- a/054090/investor/investor-20241101.csv +++ b/054090/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,800,0,3,3493,-3493,0,3,-3,0,58231,1646,0,46,1,0,54738,5139,0,43,4,0 20241115,800,0,3,1214,-1214,0,1,-1,0,41302,5999,0,33,5,0,40088,7213,0,32,6,0 20241114,800,-38,5,10650,-10650,0,9,-9,0,46941,1641,0,38,1,0,36291,12291,0,29,10,0 20241113,838,6,2,6689,-6689,0,6,-6,0,34457,914,0,29,1,0,27768,7603,0,23,6,0 diff --git a/054180/investor/investor-20241101.csv b/054180/investor/investor-20241101.csv index 3a5af5c1a109..684ae88eb7f9 100644 --- a/054180/investor/investor-20241101.csv +++ b/054180/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,336,6,2,-12760,12757,3,-4,4,0,158858,26873,3,54,9,0,171618,14116,0,58,5,0 20241115,330,-9,5,1102,-1102,0,0,0,0,169714,8217,0,56,3,0,168612,9319,0,56,3,0 20241114,339,5,2,24744,-25015,0,9,-9,0,152522,21671,0,52,7,0,127778,46686,0,43,16,0 20241113,334,11,2,-16699,16699,0,-6,6,0,232924,43702,0,76,14,0,249623,27003,0,81,9,0 diff --git a/054210/investor/investor-20241101.csv b/054210/investor/investor-20241101.csv index 64ab0b216330..51ea9b5b4d6d 100644 --- a/054210/investor/investor-20241101.csv +++ b/054210/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,5050,-20,5,5538,-5537,-1,28,-28,0,49347,25401,2,248,127,0,43809,30938,3,220,155,0 20241115,5070,-10,5,16701,-16701,0,83,-83,0,73224,17404,2,363,86,0,56523,34105,2,280,169,0 20241114,5080,230,2,-44507,2398,42209,-219,10,210,98902,38710,42209,483,189,210,143409,36312,0,703,179,0 20241113,4850,-180,5,-10546,10719,1,-50,51,0,194677,36513,1,942,176,0,205223,25794,0,992,125,0 diff --git a/054220/investor/investor-20241101.csv b/054220/investor/investor-20241101.csv index 7928ec3b974e..e8f41ef92378 100644 --- a/054220/investor/investor-20241101.csv +++ b/054220/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,451,0,3,8922,-8922,0,4,-4,0,43504,4,0,20,0,0,34582,8926,0,16,4,0 20241115,451,2,2,2638,-2638,0,1,-1,0,66736,9412,0,30,4,0,64098,12050,0,28,5,0 20241114,449,-5,5,2830,-2830,0,1,-1,0,65125,2755,0,29,1,0,62295,5585,0,28,2,0 20241113,454,-16,5,-1008,1008,0,0,0,0,214891,7901,0,98,4,0,215899,6893,0,99,3,0 diff --git a/054300/investor/investor-20241101.csv b/054300/investor/investor-20241101.csv index bda95b437efe..bf63e60c1f35 100644 --- a/054300/investor/investor-20241101.csv +++ b/054300/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,475,-1,5,355,-354,-1,0,0,0,10801,0,0,5,0,0,10446,354,1,5,0,0 20241115,476,4,2,3611,-3512,-99,2,-2,0,117066,2854,0,54,1,0,113455,6366,99,52,3,0 20241114,472,-4,5,-702,1072,-370,0,0,0,81338,2418,0,39,1,0,82040,1346,370,39,1,0 20241113,476,-8,5,3134,-1235,-1899,1,-1,-1,131605,246,0,63,0,0,128471,1481,1899,61,1,1 diff --git a/054410/investor/investor-20241101.csv b/054410/investor/investor-20241101.csv index 9a99ea5cb435..c3e6186f28dc 100644 --- a/054410/investor/investor-20241101.csv +++ b/054410/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,3455,40,2,11,-112,-15,0,0,0,3097,32,0,11,0,0,3086,144,15,11,0,0 20241115,3415,-10,5,-954,137,-95,-3,0,0,8253,261,0,28,1,0,9207,124,95,31,0,0 20241114,3425,-35,5,63,-19,-36,0,0,0,3515,40,0,12,0,0,3452,59,36,12,0,0 20241113,3460,-140,5,483,-398,-83,2,-1,0,6484,0,0,23,0,0,6001,398,83,21,1,0 diff --git a/054450/investor/investor-20241101.csv b/054450/investor/investor-20241101.csv index 7076ef0c760c..3bb002d27f33 100644 --- a/054450/investor/investor-20241101.csv +++ b/054450/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,12040,990,2,12326,-11183,10,163,-150,0,216800,81964,112,2584,958,1,204474,93147,102,2421,1108,1 20241115,11050,410,2,-49516,49696,-35,-541,543,0,40214,64533,106,438,704,1,89730,14837,141,979,161,2 20241114,10640,-870,5,-8083,8495,-1122,-87,91,-12,160262,38443,109,1755,424,1,168345,29948,1231,1841,333,14 20241113,11510,-60,5,-7337,7422,-79,-84,85,-1,65665,26439,38,756,305,0,73002,19017,117,839,220,1 diff --git a/054540/investor/investor-20241101.csv b/054540/investor/investor-20241101.csv index 1411243eec23..2163ac20b8a6 100644 --- a/054540/investor/investor-20241101.csv +++ b/054540/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,4310,5,2,-5800,5800,0,-25,25,0,69003,19296,1,298,83,0,74803,13496,1,323,59,0 20241115,4305,95,2,1870,-1871,1,7,-7,0,120336,31643,1,512,135,0,118466,33514,0,505,142,0 20241114,4210,45,2,-52953,54953,0,-225,233,0,84967,69482,1,359,295,0,137920,14529,1,584,62,0 20241113,4165,-100,5,23175,-20875,0,102,-93,0,468237,74821,2,1995,318,0,445062,95696,2,1893,411,0 diff --git a/054620/investor/investor-20241101.csv b/054620/investor/investor-20241101.csv index 48926e9a0d99..0938d3076bd0 100644 --- a/054620/investor/investor-20241101.csv +++ b/054620/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,5730,0,3,-20901,1006,19895,-123,6,117,4321,7467,19942,25,44,117,25222,6461,47,148,38,0 20241115,5730,-70,5,-4040,-4604,8673,-23,-26,50,7359,2294,10100,42,13,58,11399,6898,1427,65,39,8 20241114,5800,80,2,-12267,-767,13036,-71,-4,76,8828,4564,14489,51,26,84,21095,5331,1453,122,31,8 20241113,5720,-50,5,-19146,1704,17440,-111,10,101,3185,8196,18864,18,47,109,22331,6492,1424,129,37,8 diff --git a/054630/investor/investor-20241101.csv b/054630/investor/investor-20241101.csv index 1aaade0894cd..9e78f6532179 100644 --- a/054630/investor/investor-20241101.csv +++ b/054630/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241115,158,0,3,,,,,,,,,,,,,,,,,, +20241118,158,0,3,,,,,,,,,,,,,,,,,, +20241115,158,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241114,158,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241113,158,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241112,158,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/054670/investor/investor-20241101.csv b/054670/investor/investor-20241101.csv index 5bd171a1e2e2..8c77d574254b 100644 --- a/054670/investor/investor-20241101.csv +++ b/054670/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,7090,-30,5,7454,-7342,-112,53,-52,-1,20697,5569,3928,147,40,28,13243,12911,4040,94,92,29 20241115,7120,250,2,-2170,2900,-664,-16,21,-5,32985,11195,7481,231,79,53,35155,8295,8145,247,58,57 20241114,6870,-160,5,4936,-8674,698,34,-60,5,54827,10405,5656,381,73,40,49891,19079,4958,347,133,35 20241113,7030,-120,5,-5542,-463,-263,-39,-3,-2,84488,28550,13947,594,201,99,90030,29013,14210,634,205,100 diff --git a/054780/investor/investor-20241101.csv b/054780/investor/investor-20241101.csv index e1c98e6ed74a..489c7c85d82c 100644 --- a/054780/investor/investor-20241101.csv +++ b/054780/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,4100,0,3,-6559,6627,-68,-27,28,0,29343,7159,1,122,30,0,35902,532,69,149,2,0 20241115,4100,65,2,-324,899,-575,-2,4,-2,43084,10956,1,170,44,0,43408,10057,576,172,40,2 20241114,4035,-105,5,5899,-5861,-39,24,-24,0,36458,1244,96,148,5,0,30559,7105,135,124,29,1 20241113,4140,-155,5,-24020,24255,-235,-101,102,-1,79241,34717,34,332,146,0,103261,10462,269,433,44,1 diff --git a/054800/investor/investor-20241101.csv b/054800/investor/investor-20241101.csv index 619d79896179..bf5ef00b581b 100644 --- a/054800/investor/investor-20241101.csv +++ b/054800/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,9130,220,2,368,-358,-10,3,-3,0,2646,1,0,24,0,0,2278,359,10,21,3,0 20241115,8910,110,2,1995,-1995,0,18,-18,0,2834,20,0,25,0,0,839,2015,0,7,18,0 20241114,8800,-70,5,18,-18,0,0,0,0,569,10,0,5,0,0,551,28,0,5,0,0 20241113,8870,-80,5,-2,2,0,0,0,0,1340,11,0,12,0,0,1342,9,0,12,0,0 diff --git a/054920/investor/investor-20241101.csv b/054920/investor/investor-20241101.csv index d5c138ad6dab..135c2594abb7 100644 --- a/054920/investor/investor-20241101.csv +++ b/054920/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,2975,-25,5,66963,-69908,0,204,-214,0,1754112,305614,1,5234,911,0,1687149,375522,1,5030,1125,0 20241115,3000,-90,5,-164594,165270,1,-460,464,0,6866547,1125337,1,21362,3477,0,7031141,960067,0,21823,3013,0 20241114,3090,710,1,110218,-114045,1,330,-341,0,4267063,466943,2,12263,1287,0,4156845,580988,1,11934,1628,0 20241113,2380,0,3,-3965,3982,0,-10,10,0,309845,77336,1,764,190,0,313810,73354,1,774,180,0 diff --git a/054930/investor/investor-20241101.csv b/054930/investor/investor-20241101.csv index 78f6927f05d2..4bec8d696890 100644 --- a/054930/investor/investor-20241101.csv +++ b/054930/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,25950,-300,5,2290,-2288,1,60,-59,0,29241,4269,3,752,110,0,26951,6557,2,692,169,0 20241115,26250,850,2,-11762,11723,-1,-305,304,0,99527,28562,4,2582,741,0,111289,16839,5,2887,438,0 20241114,25400,-600,5,-830,831,0,-20,20,0,79235,9186,2,2086,242,0,80065,8355,2,2106,222,0 20241113,26000,-500,5,10311,-6743,-2641,268,-174,-69,229851,36747,2528,6054,967,66,219540,43490,5169,5787,1141,135 diff --git a/054940/investor/investor-20241101.csv b/054940/investor/investor-20241101.csv index 0fa2cbbef447..f50045dd5d01 100644 --- a/054940/investor/investor-20241101.csv +++ b/054940/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,740,58,2,-6174,5596,0,-4,4,0,206667,12140,0,150,9,0,212841,6544,0,154,5,0 20241115,682,-22,5,-13620,4677,0,-9,3,0,230223,14826,0,156,10,0,243843,10149,0,165,7,0 20241114,704,3,2,162,-4835,0,0,-3,0,56915,7103,0,40,5,0,56753,11938,0,40,8,0 20241113,701,-38,5,-1517,1356,0,-1,1,0,70416,9416,0,50,7,0,71933,8060,0,51,6,0 diff --git a/054950/investor/investor-20241101.csv b/054950/investor/investor-20241101.csv index 9b1379507bc9..91b62ef8d4ee 100644 --- a/054950/investor/investor-20241101.csv +++ b/054950/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,18700,-560,5,9842,-6338,457,184,-119,9,37440,9792,8855,703,185,167,27598,16130,8398,520,304,158 20241115,19260,1450,2,-35373,37211,-1727,-667,703,-34,54873,56431,7662,1043,1065,144,90246,19220,9389,1709,362,178 20241114,17810,-560,5,30848,-15340,-19055,554,-277,-341,75181,9536,7183,1352,172,130,44333,24876,26238,797,449,471 20241113,18370,100,2,6214,7257,-14534,113,133,-266,45214,25788,10159,826,471,186,39000,18531,24693,713,338,452 diff --git a/055490/investor/investor-20241101.csv b/055490/investor/investor-20241101.csv index 52f12af1a0ab..aa0caa5d0b16 100644 --- a/055490/investor/investor-20241101.csv +++ b/055490/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,14000,490,2,-1570,2335,12,-22,32,0,8410,5374,12,116,74,0,9980,3039,0,138,42,0 20241115,13510,-140,5,-5680,4641,-33,-74,61,0,24718,11991,20,323,157,0,30398,7350,53,397,96,1 20241114,13650,-370,5,897,-932,-1,13,-13,0,16823,2525,6,232,35,0,15926,3457,7,219,48,0 20241113,14020,-630,5,196,-698,-32,3,-10,0,29786,2698,6,422,38,0,29590,3396,38,419,48,1 diff --git a/055550/investor/investor-20241101.csv b/055550/investor/investor-20241101.csv index 3fe50fc88e14..390a323b6c03 100644 --- a/055550/investor/investor-20241101.csv +++ b/055550/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,53500,-200,5,68051,-260904,190429,3621,-14008,10256,320645,706374,490236,17176,37851,26309,252594,967278,299807,13554,51859,16053 20241115,53700,-2800,5,561518,-556585,-8175,30619,-30495,-300,684852,349586,351856,37375,18959,19204,123334,906171,360031,6756,49454,19504 20241114,56500,500,2,-126495,-247970,375668,-7206,-13976,21250,134242,602694,689315,7554,34044,38941,260737,850664,313647,14760,48019,17691 20241113,56000,200,2,-155776,-147423,303524,-8785,-8251,17054,126159,383012,530880,7031,21424,29788,281935,530435,227356,15816,29675,12734 diff --git a/056080/investor/investor-20241101.csv b/056080/investor/investor-20241101.csv index 7d0f1bcc2241..dcf0da3b1f18 100644 --- a/056080/investor/investor-20241101.csv +++ b/056080/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,6430,-40,5,98248,-99412,-158,627,-635,-1,745174,121110,160,4748,772,1,646926,220522,318,4121,1407,2 20241115,6470,770,2,-100001,96202,671,-613,589,4,7285277,896369,681,47170,5710,4,7385278,800167,10,47783,5121,0 20241114,5700,-280,5,-73340,72763,530,-408,405,3,816472,234103,724,4650,1328,4,889812,161340,194,5058,923,1 20241113,5980,880,2,-28854,27519,-440,-131,124,-3,6378369,686479,132,39663,4146,1,6407223,658960,572,39794,4022,3 diff --git a/056090/investor/investor-20241101.csv b/056090/investor/investor-20241101.csv index a75a38a572ab..2ea2b736236b 100644 --- a/056090/investor/investor-20241101.csv +++ b/056090/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,1126,-20,5,-46738,-562,0,-51,-2,0,288027,116336,0,324,130,0,334765,116898,0,375,132,0 20241115,1146,-24,5,-298533,282383,-20000,-334,317,-22,377484,353159,0,423,396,0,676017,70776,20000,757,80,22 20241114,1170,-60,5,121723,-4755,-100000,147,-7,-119,565943,93166,0,681,112,0,444220,97921,100000,534,119,119 20241113,1230,-65,5,131173,-128277,0,167,-163,0,423756,21605,0,536,27,0,292583,149882,0,369,190,0 diff --git a/056190/investor/investor-20241101.csv b/056190/investor/investor-20241101.csv index 32d80fedb599..a2520d2c384b 100644 --- a/056190/investor/investor-20241101.csv +++ b/056190/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,19660,1810,2,-86713,-44265,135979,-1670,-865,2628,73884,55869,157851,1430,1072,3051,160597,100134,21872,3100,1937,424 20241115,17850,-1390,5,53100,-84755,46785,924,-1505,852,164934,55938,111669,2916,993,2002,111834,140693,64884,1992,2498,1150 20241114,19240,80,2,-10258,-24240,35022,-199,-462,671,34638,7525,39532,659,144,757,44896,31765,4510,858,606,86 20241113,19160,0,3,-14147,971,12705,-271,18,244,14014,16582,17615,269,318,338,28161,15611,4910,540,300,94 diff --git a/056360/investor/investor-20241101.csv b/056360/investor/investor-20241101.csv index 69f2aa9cc304..cca7490c8e68 100644 --- a/056360/investor/investor-20241101.csv +++ b/056360/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,4390,100,2,-892,892,0,-4,4,0,4343,2039,1,19,9,0,5235,1147,1,23,5,0 20241115,4290,-85,5,-2538,728,1,-10,3,0,21931,6723,1,92,28,0,24469,5995,0,102,25,0 20241114,4375,50,2,-1597,1597,0,-7,7,0,65962,18505,1,299,84,0,67559,16908,1,306,77,0 20241113,4325,-80,5,-3040,-3860,0,-13,-17,0,19548,4286,1,85,19,0,22588,8146,1,98,36,0 diff --git a/056700/investor/investor-20241101.csv b/056700/investor/investor-20241101.csv index 2cef645224ad..65864ebcd756 100644 --- a/056700/investor/investor-20241101.csv +++ b/056700/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,1575,2,2,139,-139,0,0,0,0,14493,144,0,23,0,0,14354,283,0,23,0,0 20241115,1573,-10,5,515,-515,0,1,-1,0,13530,513,0,21,1,0,13015,1028,0,20,2,0 20241114,1583,-28,5,-2532,2532,0,-4,4,0,23449,3692,0,37,6,0,25981,1160,0,41,2,0 20241113,1611,-16,5,2545,-2545,0,4,-4,0,89828,1987,0,143,3,0,87283,4532,0,139,7,0 diff --git a/056730/investor/investor-20241101.csv b/056730/investor/investor-20241101.csv index 9a0ff58e8b0b..1e5407a6a56a 100644 --- a/056730/investor/investor-20241101.csv +++ b/056730/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,722,-26,5,-8025,541,0,-6,0,0,39791,1130,0,29,1,0,47816,589,0,35,0,0 20241115,748,-9,5,592,-592,0,0,0,0,25113,2,0,19,0,0,24521,594,0,18,0,0 20241114,757,0,3,-3914,-86,0,-3,0,0,19849,338,0,15,0,0,23763,424,0,18,0,0 20241113,757,-21,5,-1881,-119,0,-1,0,0,29415,442,0,22,0,0,31296,561,0,24,0,0 diff --git a/057030/investor/investor-20241101.csv b/057030/investor/investor-20241101.csv index c3f8ebf44a49..a52ba3ebe54a 100644 --- a/057030/investor/investor-20241101.csv +++ b/057030/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,3600,60,2,-6509,6509,0,-24,24,0,60838,11502,0,218,41,0,67347,4993,0,242,18,0 20241115,3540,115,2,-12703,12703,0,-45,45,0,59047,27019,0,203,94,0,71750,14316,0,248,49,0 20241114,3425,-10,5,1052,-1052,0,4,-4,0,53499,14645,0,187,51,0,52447,15697,0,183,55,0 20241113,3435,-125,5,23563,-23463,0,84,-83,0,73238,10505,0,258,37,0,49675,33968,0,175,120,0 diff --git a/057050/investor/investor-20241101.csv b/057050/investor/investor-20241101.csv index 5e3a3ce5bd63..fba1f69f6ad2 100644 --- a/057050/investor/investor-20241101.csv +++ b/057050/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,45100,-350,5,764,-10944,6460,33,-497,295,6263,7269,10109,284,330,461,5499,18213,3649,251,828,166 20241115,45450,500,2,-2780,-2197,1732,-125,-99,78,1662,4484,5228,75,202,236,4442,6681,3496,200,301,158 20241114,44950,1400,2,-4633,-6740,907,-205,-299,41,5329,6986,4253,237,309,189,9962,13726,3346,441,608,148 20241113,43550,-550,5,2086,-3986,1524,91,-174,67,7326,2955,5343,320,129,234,5240,6941,3819,229,303,167 diff --git a/057540/investor/investor-20241101.csv b/057540/investor/investor-20241101.csv index a991e532a786..3a9dcb73ccd9 100644 --- a/057540/investor/investor-20241101.csv +++ b/057540/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,757,27,2,129563,-120116,501,114,-107,0,8879620,942848,51044,7523,803,41,8750057,1062964,50543,7408,910,40 20241115,730,63,2,69767,-20672,905,50,-15,1,677421,62977,22828,475,44,15,607654,83649,21923,425,59,15 20241114,667,4,2,16363,-12315,-4048,11,-8,-3,74150,11992,3879,49,8,3,57787,24307,7927,38,16,5 20241113,663,-36,5,7531,-10657,3126,5,-7,2,255945,9909,12583,173,7,9,248414,20566,9457,168,14,6 diff --git a/057680/investor/investor-20241101.csv b/057680/investor/investor-20241101.csv index 609dcfef56db..141f74fb7ce0 100644 --- a/057680/investor/investor-20241101.csv +++ b/057680/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,1329,-19,5,-131086,126061,0,-171,165,0,726818,286199,0,955,376,0,857904,160138,0,1126,211,0 20241115,1348,-74,5,-123001,121160,1841,-160,158,2,1630155,535091,1841,2156,706,2,1753156,413931,0,2316,548,0 20241114,1422,-55,5,-12258,46308,-2010,-13,64,-3,1847977,389077,0,2683,566,0,1860235,342769,2010,2697,502,3 20241113,1477,47,2,-13118,-20932,2010,-14,-35,3,3592437,971318,2010,5244,1417,3,3605555,992250,0,5257,1452,0 diff --git a/057880/investor/investor-20241101.csv b/057880/investor/investor-20241101.csv index bffd21d6f4d5..0a18f08b7ceb 100644 --- a/057880/investor/investor-20241101.csv +++ b/057880/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241115,8790,0,3,,,,,,,,,,,,,,,,,, +20241118,8790,0,3,,,,,,,,,,,,,,,,,, +20241115,8790,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241114,8790,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241113,8790,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241112,8790,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/058110/investor/investor-20241101.csv b/058110/investor/investor-20241101.csv index eca05e72146a..58c1f4c63b30 100644 --- a/058110/investor/investor-20241101.csv +++ b/058110/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,2255,25,2,-7898,7897,1,-18,18,0,26053,12939,1,59,29,0,33951,5042,0,77,11,0 20241115,2230,5,2,-24868,24868,0,-55,55,0,84737,36609,1,186,80,0,109605,11741,1,241,26,0 20241114,2225,-40,5,14475,-14476,1,33,-33,0,97629,19796,1,221,44,0,83154,34272,0,187,78,0 20241113,2265,-145,5,55981,-55982,1,129,-129,0,156560,16981,1,359,39,0,100579,72963,0,230,168,0 diff --git a/058400/investor/investor-20241101.csv b/058400/investor/investor-20241101.csv index 6c9dc93b46c1..610340d425ef 100644 --- a/058400/investor/investor-20241101.csv +++ b/058400/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,776,27,2,-527,0,-7,0,0,0,129344,0,27646,100,0,21,129871,0,27653,100,0,21 20241115,749,26,2,16275,0,-19871,12,0,-14,98856,0,5486,72,0,4,82581,0,25357,60,0,18 20241114,723,-3,5,-14340,0,13115,-10,0,9,90530,0,34901,65,0,25,104870,0,21786,76,0,16 20241113,726,-17,5,-4297,0,4563,-3,0,3,128496,0,18701,94,0,14,132793,0,14138,97,0,10 diff --git a/058430/investor/investor-20241101.csv b/058430/investor/investor-20241101.csv index 8064ce7569d9..241cbd589d5e 100644 --- a/058430/investor/investor-20241101.csv +++ b/058430/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,31000,450,2,-2984,2405,579,-93,75,18,18001,8084,953,560,251,30,20985,5679,374,653,176,12 20241115,30550,200,2,2858,-2999,141,82,-86,4,21139,8083,935,634,245,28,18281,11082,794,552,331,24 20241114,30350,-200,5,3777,-4167,389,115,-127,12,21496,4836,1099,653,147,33,17719,9003,710,539,274,22 20241113,30550,-2300,5,-15832,15488,116,-493,482,4,34039,21894,481,1064,684,15,49871,6406,365,1557,202,11 diff --git a/058450/investor/investor-20241101.csv b/058450/investor/investor-20241101.csv index faae291ea78b..b8dd718e0ad8 100644 --- a/058450/investor/investor-20241101.csv +++ b/058450/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,1931,8,2,6507,14690,0,12,27,0,39737,21188,0,74,39,0,33230,6498,0,62,12,0 20241115,1923,-76,5,19762,18190,0,37,33,0,67590,27889,0,126,51,0,47828,9699,0,89,18,0 20241114,1999,-56,5,29034,2698,0,59,5,0,52927,9849,0,109,20,0,23893,7151,0,50,15,0 20241113,2055,-145,5,-3286,3279,0,-7,7,0,22132,7164,0,46,15,0,25418,3885,0,53,8,0 diff --git a/058470/investor/investor-20241101.csv b/058470/investor/investor-20241101.csv index 5b10d48d9560..6fd035e6294c 100644 --- a/058470/investor/investor-20241101.csv +++ b/058470/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,151400,-4000,5,13200,-4876,-8696,2010,-737,-1329,39237,30224,19458,5999,4627,2977,26037,35100,28154,3989,5365,4306 20241115,155400,5200,2,-9359,-10821,18888,-1444,-1694,2934,34847,50975,37681,5366,7844,5858,44206,61796,18793,6810,9538,2924 20241114,150200,-5300,5,18319,-20053,2242,2704,-3058,426,98111,53502,76425,14450,7864,11315,79792,73555,74183,11746,10922,10888 20241113,155500,-8300,5,-2112,16324,-15306,-351,2496,-2324,38701,44458,36503,6089,6968,5749,40813,28134,51809,6439,4472,8073 diff --git a/058610/investor/investor-20241101.csv b/058610/investor/investor-20241101.csv index 2521102f8b1c..b303477a12d2 100644 --- a/058610/investor/investor-20241101.csv +++ b/058610/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,21350,550,2,-10840,5449,2759,-228,113,59,118408,37840,5871,2503,799,124,129248,32391,3112,2731,686,66 20241115,20800,700,2,-52527,34074,18009,-1075,697,370,109234,56645,18218,2233,1158,374,161761,22571,209,3308,461,4 20241114,20100,-500,5,42629,-61504,20221,866,-1251,411,163280,22999,21663,3312,470,440,120651,84503,1442,2446,1720,29 20241113,20600,-450,5,7139,-19740,13239,147,-404,271,197546,43308,14651,4037,886,300,190407,63048,1412,3890,1291,29 diff --git a/058630/investor/investor-20241101.csv b/058630/investor/investor-20241101.csv index 9a2feb11f7a7..ae70a7ac6b8a 100644 --- a/058630/investor/investor-20241101.csv +++ b/058630/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,6500,50,2,34650,-30442,-1559,227,-199,-10,141834,16984,148,928,111,1,107184,47426,1707,701,310,11 20241115,6450,90,2,8446,-5230,-3112,52,-32,-20,97766,31079,290,621,198,2,89320,36309,3402,569,230,22 20241114,6360,180,2,-48043,48973,-672,-303,309,-4,154767,74054,163,975,466,1,202810,25081,835,1278,157,5 20241113,6180,-220,5,30284,-30744,277,188,-191,2,99096,5238,278,612,33,2,68812,35982,1,424,224,0 diff --git a/058650/investor/investor-20241101.csv b/058650/investor/investor-20241101.csv index ca354b96340c..c55898db3535 100644 --- a/058650/investor/investor-20241101.csv +++ b/058650/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,99200,800,2,-62,0,120,-6,0,12,22,0,149,2,0,15,84,0,29,8,0,3 20241115,98400,-1500,5,-114,0,213,-11,0,21,77,0,247,8,0,25,191,0,34,19,0,3 20241114,99900,3900,2,-56,-6,62,-6,-1,6,53,1,85,5,0,8,109,7,23,11,1,2 20241113,96000,-3500,5,58,0,-58,6,0,-6,357,4,72,34,0,7,299,4,130,29,0,13 diff --git a/058730/investor/investor-20241101.csv b/058730/investor/investor-20241101.csv index 063064af0eee..3f6065301dfd 100644 --- a/058730/investor/investor-20241101.csv +++ b/058730/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,3710,55,2,54042,-64197,10118,199,-236,37,457367,84809,10127,1661,306,37,403325,149006,9,1462,542,0 20241115,3655,265,2,-159470,161749,1155,-574,581,4,4119756,746433,1156,15370,2743,4,4279226,584684,1,15944,2162,0 20241114,3390,-30,5,-28133,25703,31,-96,88,0,468571,129055,31,1626,447,0,496704,103352,0,1722,359,0 20241113,3420,-240,5,73320,-91264,49,262,-324,0,746494,107677,49,2605,375,0,673174,198941,0,2342,698,0 diff --git a/058820/investor/investor-20241101.csv b/058820/investor/investor-20241101.csv index 75a142fb91dd..23766ceeafde 100644 --- a/058820/investor/investor-20241101.csv +++ b/058820/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,1923,9,2,26870,-24078,-2792,51,-46,-5,295088,52210,44072,568,101,85,268218,76288,46864,517,146,90 20241115,1914,16,2,55958,-33416,-22642,106,-64,-43,388195,82849,46926,733,156,88,332237,116265,69568,627,220,131 20241114,1898,-4,5,59157,-60782,1525,113,-116,3,349996,48779,30069,665,93,57,290839,109561,28544,552,209,54 20241113,1902,-30,5,125711,-125467,-244,241,-241,0,482043,43169,36060,924,83,69,356332,168636,36304,682,324,70 diff --git a/058850/investor/investor-20241101.csv b/058850/investor/investor-20241101.csv index ca26adaa89a3..4d0f26cfd784 100644 --- a/058850/investor/investor-20241101.csv +++ b/058850/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,2775,100,2,-35334,58514,-23156,-97,161,-64,187044,76589,3603,516,211,10,222378,18075,26759,613,50,74 20241115,2675,55,2,-83942,81732,211,-224,218,1,233960,149292,252,613,394,1,317902,67560,41,836,176,0 20241114,2620,-105,5,-13521,10680,1034,-30,23,3,520626,175482,1034,1402,471,3,534147,164802,0,1432,449,0 20241113,2725,-125,5,-154324,154231,58,-428,428,0,557090,202298,177,1551,563,0,711414,48067,119,1980,135,0 diff --git a/058860/investor/investor-20241101.csv b/058860/investor/investor-20241101.csv index 26db0dbf7f5f..786f61b28e98 100644 --- a/058860/investor/investor-20241101.csv +++ b/058860/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,2560,35,2,-37928,28469,8786,-97,73,23,72349,35533,8786,185,91,23,110277,7064,0,282,18,0 20241115,2525,35,2,-4873,4140,649,-13,11,2,112953,24343,649,283,61,2,117826,20203,0,295,50,0 20241114,2490,0,3,-1871,445,1308,-5,1,3,63098,13995,1308,157,35,3,64969,13550,0,162,34,0 20241113,2490,-65,5,5783,-13564,60,14,-34,0,192399,19983,60,484,51,0,186616,33547,0,470,84,0 diff --git a/058970/investor/investor-20241101.csv b/058970/investor/investor-20241101.csv index 2851bfd2db34..3141cc30258f 100644 --- a/058970/investor/investor-20241101.csv +++ b/058970/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,67800,-800,5,-28948,39027,-6418,-2004,2620,-370,207316,106403,61007,14362,7321,4233,236264,67376,67425,16366,4701,4603 20241115,68600,1100,2,-83690,2407,78940,-5780,147,5470,185180,61887,132874,12799,4259,9203,268870,59480,53934,18580,4112,3733 20241114,67500,6700,2,-107977,40292,89834,-7111,2689,5879,273062,115002,190371,17910,7568,12617,381039,74710,100537,25020,4878,6738 20241113,60800,-300,5,-65188,31148,41014,-3930,1853,2502,72604,66193,44574,4407,3990,2718,137792,35045,3560,8337,2137,216 diff --git a/059090/investor/investor-20241101.csv b/059090/investor/investor-20241101.csv index cfaee6f9e6c1..1e2cf321dcdd 100644 --- a/059090/investor/investor-20241101.csv +++ b/059090/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,8090,300,2,21851,-31165,10131,175,-251,82,289633,119463,11638,2352,974,95,267782,150628,1507,2177,1224,12 20241115,7790,390,2,-6269,-441,6302,-47,-5,49,164351,79690,6499,1251,605,50,170620,80131,197,1298,610,1 20241114,7400,-450,5,56739,116238,-148357,445,871,-1133,338243,187880,3736,2580,1426,28,281504,71642,152093,2135,555,1161 20241113,7850,-340,5,3514,44785,-44857,27,356,-355,166772,82232,553,1329,656,4,163258,37447,45410,1302,300,360 diff --git a/059100/investor/investor-20241101.csv b/059100/investor/investor-20241101.csv index afc78aa99c5b..a2cdffbf9b12 100644 --- a/059100/investor/investor-20241101.csv +++ b/059100/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,4625,125,2,-2851,-44,0,-13,0,0,4683,341,0,21,2,0,7534,385,0,34,2,0 20241115,4500,180,2,-2576,2554,0,-12,11,0,12907,3669,0,58,16,0,15483,1115,0,69,5,0 20241114,4320,85,2,-1000,997,0,-4,4,0,10473,2212,0,45,9,0,11473,1215,0,49,5,0 20241113,4235,-105,5,-448,448,0,-2,2,0,11226,2114,0,48,9,0,11674,1666,0,50,7,0 diff --git a/059120/investor/investor-20241101.csv b/059120/investor/investor-20241101.csv index d792338823a1..280149514996 100644 --- a/059120/investor/investor-20241101.csv +++ b/059120/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,6750,-30,5,-3662,3666,0,-25,25,0,24372,9332,1,166,64,0,28034,5666,1,191,39,0 20241115,6780,-40,5,-8594,8583,0,-56,56,0,50672,21110,1,335,140,0,59266,12527,1,392,83,0 20241114,6820,-110,5,2111,-2194,13,15,-16,0,52277,7293,13,351,49,0,50166,9487,0,336,65,0 20241113,6930,40,2,-7688,11325,0,-50,75,0,79269,38852,2,548,268,0,86957,27527,2,599,192,0 diff --git a/059210/investor/investor-20241101.csv b/059210/investor/investor-20241101.csv index dee95faf2f67..9adca8f6c563 100644 --- a/059210/investor/investor-20241101.csv +++ b/059210/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,3755,60,2,-9137,8508,0,-34,32,0,64331,21309,0,240,80,0,73468,12801,0,274,48,0 20241115,3695,0,3,41524,-41261,0,148,-147,0,299613,61792,0,1082,226,0,258089,103053,0,934,373,0 20241114,3695,-160,5,-5677,5414,0,-19,18,0,220737,65211,0,847,250,0,226414,59797,0,865,232,0 20241113,3855,-90,5,23384,-20716,-214,91,-80,-1,170655,51944,0,667,203,0,147271,72660,214,576,283,1 diff --git a/059270/investor/investor-20241101.csv b/059270/investor/investor-20241101.csv index 63752de37eac..57f5e8f34764 100644 --- a/059270/investor/investor-20241101.csv +++ b/059270/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,5170,-130,5,22004,-22166,-370,115,-116,-2,109238,19699,0,575,104,0,87234,41865,370,459,221,2 20241115,5300,190,2,-42734,42002,359,-226,222,2,167280,92365,368,870,484,2,210014,50363,9,1097,262,0 20241114,5110,-200,5,1928,-2890,846,8,-13,4,223457,79322,945,1153,411,5,221529,82212,99,1144,424,1 20241113,5310,210,2,26858,-27218,176,196,-196,1,2060846,366216,2182,11841,2059,12,2033988,393434,2006,11645,2254,12 diff --git a/060150/investor/investor-20241101.csv b/060150/investor/investor-20241101.csv index 654368487a9c..623058d68fa2 100644 --- a/060150/investor/investor-20241101.csv +++ b/060150/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,4980,130,2,-6358,6357,1,-31,31,0,35776,11391,1154,178,56,6,42134,5034,1153,209,25,6 20241115,4850,70,2,-13996,13110,-612,-66,62,-3,37294,28984,4556,177,137,22,51290,15874,5168,243,75,24 20241114,4780,-30,5,-5003,6229,-1226,-24,30,-6,36900,16421,7143,179,80,35,41903,10192,8369,203,50,40 20241113,4810,-240,5,15950,-16989,1320,78,-83,6,102392,13115,8693,502,65,43,86442,30104,7373,424,148,36 diff --git a/060230/investor/investor-20241101.csv b/060230/investor/investor-20241101.csv index 999de3d92e80..d85db2a01fa8 100644 --- a/060230/investor/investor-20241101.csv +++ b/060230/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,1210,19,2,-25255,-4322,0,-32,-5,0,669064,181036,0,838,229,0,694319,185358,0,870,234,0 20241115,1191,-13,5,86886,-98537,-153,104,-118,0,595037,149963,0,718,181,0,508151,248500,153,614,299,0 20241114,1204,109,2,-67601,36436,-68,-77,41,0,291820,149986,0,342,174,0,359421,113550,68,419,132,0 20241113,1095,-16,5,-52753,55646,-218,-54,58,0,239172,113077,0,256,119,0,291925,57431,218,310,62,0 diff --git a/060240/investor/investor-20241101.csv b/060240/investor/investor-20241101.csv index 91604e4be1f3..42b8ccf09894 100644 --- a/060240/investor/investor-20241101.csv +++ b/060240/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,456,-18,5,3140,-3140,0,1,-1,0,50685,2644,0,24,1,0,47545,5784,0,22,3,0 20241115,474,5,2,-937,937,0,0,0,0,58701,9249,0,28,4,0,59638,8312,0,28,4,0 20241114,469,0,3,-4620,4619,0,-2,2,0,48425,12149,0,23,6,0,53045,7530,0,25,4,0 20241113,469,-2,5,-4175,4175,0,-2,2,0,76848,14246,0,36,7,0,81023,10071,0,38,5,0 diff --git a/060250/investor/investor-20241101.csv b/060250/investor/investor-20241101.csv index aa84e6a3aa77..04790217c752 100644 --- a/060250/investor/investor-20241101.csv +++ b/060250/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,7120,50,2,-15562,4526,11051,-111,32,79,28828,28457,33345,205,202,238,44390,23931,22294,316,170,159 20241115,7070,270,2,-42121,15307,26859,-292,106,187,33455,39625,41075,230,273,284,75576,24318,14216,522,167,98 20241114,6800,80,2,-51506,42915,8621,-352,292,60,37864,79318,56288,259,542,386,89370,36403,47667,611,250,326 20241113,6720,-20,5,-14433,-11677,26035,-97,-80,176,52379,29256,41493,353,197,280,66812,40933,15458,450,277,104 diff --git a/060260/investor/investor-20241101.csv b/060260/investor/investor-20241101.csv index 1fecc5c8fd54..2967fb07a579 100644 --- a/060260/investor/investor-20241101.csv +++ b/060260/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,1024,26,2,-5670,25915,-19835,-6,27,-20,80136,39915,0,82,41,0,85806,14000,19835,88,14,20 20241115,998,15,2,9535,-9535,0,9,-9,0,95951,9740,0,95,10,0,86416,19275,0,85,19,0 20241114,983,8,2,13491,-96,-13397,13,0,-13,119511,10101,0,119,10,0,106020,10197,13397,105,10,13 20241113,975,-49,5,89124,7338,-92054,87,7,-90,197824,26031,0,194,25,0,108700,18693,92054,107,18,90 diff --git a/060280/investor/investor-20241101.csv b/060280/investor/investor-20241101.csv index 19d9531fcbb7..aeb5cb4cc895 100644 --- a/060280/investor/investor-20241101.csv +++ b/060280/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,6480,180,2,-15958,-1144,1160,-103,-8,8,48855,18549,7278,314,119,47,64813,19693,6118,417,127,39 20241115,6300,160,2,-48397,-8470,34495,-300,-52,215,30072,32138,34958,185,198,218,78469,40608,463,485,251,3 20241114,6140,-40,5,-36812,-10623,42865,-232,-65,268,46939,39297,44697,292,247,280,83751,49920,1832,524,312,11 20241113,6180,-60,5,-71868,26841,29930,-444,166,185,52026,51489,30450,322,318,188,123894,24648,520,765,152,3 diff --git a/060310/investor/investor-20241101.csv b/060310/investor/investor-20241101.csv index d28f0ecb8ab6..1706c495b00e 100644 --- a/060310/investor/investor-20241101.csv +++ b/060310/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,2015,0,3,-35947,35947,0,-71,71,0,98812,55578,0,200,111,0,134759,19631,0,271,40,0 20241115,2015,36,2,-41294,30306,0,-82,60,0,197342,62206,0,394,124,0,238636,31900,0,476,64,0 20241114,1979,-9,5,-15593,-24355,0,-31,-48,0,246384,40600,0,488,81,0,261977,64955,0,518,129,0 20241113,1988,-52,5,-4007,-56527,0,-9,-113,0,349849,44568,0,700,90,0,353856,101095,0,709,202,0 diff --git a/060370/investor/investor-20241101.csv b/060370/investor/investor-20241101.csv index f8695948cb27..483e9befa958 100644 --- a/060370/investor/investor-20241101.csv +++ b/060370/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,11550,-430,5,-13777,24584,-3629,-155,282,-42,115018,68884,25175,1355,810,298,128795,44300,28804,1510,528,340 20241115,11980,-500,5,-38414,48038,-3960,-462,579,-48,84494,80534,23284,1025,976,283,122908,32496,27244,1488,397,331 20241114,12480,-180,5,-7836,5999,3960,-96,73,51,79304,45038,19119,1013,574,244,87140,39039,15159,1109,502,193 20241113,12660,-600,5,-102005,97361,687,-1287,1227,9,85839,159297,26863,1094,2020,343,187844,61936,26176,2382,792,333 diff --git a/060380/investor/investor-20241101.csv b/060380/investor/investor-20241101.csv index d7f445fe778d..9cdf98d29adf 100644 --- a/060380/investor/investor-20241101.csv +++ b/060380/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,1490,134,2,7142,-7626,0,10,-11,0,120712,8811,0,176,13,0,113570,16437,0,166,24,0 20241115,1356,56,2,3185,-3127,0,4,-4,0,31167,2661,0,42,4,0,27982,5788,0,37,8,0 20241114,1300,-14,5,3364,-3421,0,4,-5,0,38249,928,0,50,1,0,34885,4349,0,45,6,0 20241113,1314,-62,5,2997,-1590,0,4,-2,0,29536,1035,0,40,1,0,26539,2625,0,36,4,0 diff --git a/060480/investor/investor-20241101.csv b/060480/investor/investor-20241101.csv index 532517d75a32..92938cd10abc 100644 --- a/060480/investor/investor-20241101.csv +++ b/060480/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,1719,-16,5,-684,642,0,-1,1,0,48450,1717,0,84,3,0,49134,1075,0,85,2,0 20241115,1735,-46,5,-67,12,0,0,0,0,17058,916,0,30,2,0,17125,904,0,30,2,0 20241114,1781,-26,5,225,-225,0,0,0,0,9718,282,0,17,1,0,9493,507,0,17,1,0 20241113,1807,-54,5,3906,-3906,0,7,-7,0,21549,394,0,40,1,0,17643,4300,0,32,8,0 diff --git a/060540/investor/investor-20241101.csv b/060540/investor/investor-20241101.csv index 0b1de6ee6f06..a32c8d4d30ef 100644 --- a/060540/investor/investor-20241101.csv +++ b/060540/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,1419,104,2,-56369,56369,0,-80,80,0,583328,142820,0,826,202,0,639697,86451,0,906,122,0 20241115,1315,19,2,-6445,6445,0,-8,8,0,8753,7210,0,11,9,0,15198,765,0,20,1,0 20241114,1296,-24,5,4013,-4013,0,5,-5,0,50281,5169,0,66,7,0,46268,9182,0,61,12,0 20241113,1320,-49,5,9352,-10152,0,12,-13,0,99476,3623,0,132,5,0,90124,13775,0,120,18,0 diff --git a/060560/investor/investor-20241101.csv b/060560/investor/investor-20241101.csv index e70302ef7e57..db3474e40806 100644 --- a/060560/investor/investor-20241101.csv +++ b/060560/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,735,-5,5,-34202,34659,0,-25,25,0,140867,47208,0,104,35,0,175069,12549,0,129,9,0 20241115,740,4,2,10448,-12627,0,7,-9,0,225149,52424,0,161,37,0,214701,65051,0,154,46,0 20241114,736,1,2,38716,-38821,0,29,-29,0,145048,14935,0,107,11,0,106332,53756,0,78,40,0 20241113,735,-33,5,44510,-45910,0,34,-35,0,167521,10850,0,126,8,0,123011,56760,0,92,43,0 diff --git a/060570/investor/investor-20241101.csv b/060570/investor/investor-20241101.csv index dd510c3365a8..25b073d68787 100644 --- a/060570/investor/investor-20241101.csv +++ b/060570/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,1595,43,2,-23565,22548,1017,-37,35,2,65480,27366,8035,103,43,13,89045,4818,7018,140,8,11 20241115,1552,32,2,-18881,18627,254,-29,28,0,75325,35416,254,115,54,0,94206,16789,0,144,26,0 20241114,1520,-30,5,-3323,-1919,5242,-5,-3,8,109760,29664,12179,169,46,19,113083,31583,6937,174,49,11 20241113,1550,-52,5,-26080,24512,1559,-41,38,2,119175,54750,3014,188,86,5,145255,30238,1455,229,48,2 diff --git a/060590/investor/investor-20241101.csv b/060590/investor/investor-20241101.csv index ca6d07fc34f2..411e655c8605 100644 --- a/060590/investor/investor-20241101.csv +++ b/060590/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,7390,300,2,-4886,4874,-2,-37,36,0,74405,40916,0,557,306,0,79291,36042,2,594,269,0 20241115,7090,190,2,27161,-27219,0,180,-181,0,182976,35960,16,1219,235,0,155815,63179,16,1039,415,0 20241114,6900,-360,5,-24208,24207,1,-170,170,0,136157,61301,2,956,432,0,160365,37094,1,1126,262,0 20241113,7260,-10,5,-5192,5192,0,-35,35,0,82917,31347,0,595,224,0,88109,26155,0,631,189,0 diff --git a/060720/investor/investor-20241101.csv b/060720/investor/investor-20241101.csv index f6a45b82005d..08c214fee670 100644 --- a/060720/investor/investor-20241101.csv +++ b/060720/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,8560,60,2,5817,-5428,-389,49,-46,-3,26023,10763,3000,223,93,26,20206,16191,3389,174,139,29 20241115,8500,260,2,-18683,-7296,25967,-157,-62,218,28532,23033,31234,237,192,262,47215,30329,5267,394,253,44 20241114,8240,-190,5,12621,-29489,16868,107,-248,142,48201,11616,25522,403,97,214,35580,41105,8654,297,346,72 20241113,8430,-50,5,-22484,-1142,23626,-189,-10,199,30085,22015,28672,252,185,242,52569,23157,5046,441,195,43 diff --git a/060850/investor/investor-20241101.csv b/060850/investor/investor-20241101.csv index 413d74c61493..6346a9676819 100644 --- a/060850/investor/investor-20241101.csv +++ b/060850/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,6730,10,2,61,-61,0,0,0,0,2162,4,0,14,0,0,2101,65,0,14,0,0 20241115,6720,270,2,624,-554,0,4,-4,0,2484,37,0,16,0,0,1860,591,0,12,4,0 20241114,6450,-60,5,-16,-19,0,0,0,0,5628,110,0,36,1,0,5644,129,0,36,1,0 20241113,6510,-50,5,1709,-1744,0,11,-11,0,4880,0,0,32,0,0,3171,1744,0,21,11,0 diff --git a/060900/investor/investor-20241101.csv b/060900/investor/investor-20241101.csv index f7704b1bcb36..d29d5157225b 100644 --- a/060900/investor/investor-20241101.csv +++ b/060900/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,1066,32,2,17782,-17180,0,27,-26,0,528707,106965,0,604,119,0,510925,124145,0,577,145,0 20241115,1034,0,3,-2075,2075,0,-2,2,0,66843,15868,0,68,16,0,68918,13793,0,70,14,0 20241114,1034,8,2,-191,191,0,0,0,0,60263,5753,0,61,6,0,60454,5562,0,61,6,0 20241113,1026,-19,5,3755,-3755,0,4,-4,0,49538,7490,0,51,8,0,45783,11245,0,47,12,0 diff --git a/060980/investor/investor-20241101.csv b/060980/investor/investor-20241101.csv index 7f69e9f75d9c..395222566714 100644 --- a/060980/investor/investor-20241101.csv +++ b/060980/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,33850,0,3,1329,819,-2148,45,28,-73,6871,1898,3063,234,64,104,5542,1079,5211,188,37,177 20241115,33850,-50,5,3019,202,-3339,102,7,-112,8110,1923,1519,273,65,51,5091,1721,4858,171,58,164 20241114,33900,-600,5,1054,-958,-213,36,-33,-7,6287,887,1926,213,30,66,5233,1845,2139,177,63,73 20241113,34500,-200,5,-1778,-399,2517,-61,-14,87,6927,2392,4497,239,82,155,8705,2791,1980,301,96,68 diff --git a/061040/investor/investor-20241101.csv b/061040/investor/investor-20241101.csv index 802cb9b3c52f..b5142c302916 100644 --- a/061040/investor/investor-20241101.csv +++ b/061040/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,3125,75,2,-7917,7922,-5,-24,24,0,42038,9325,1,130,29,0,49955,1403,6,154,4,0 20241115,3050,40,2,-5469,5463,6,-16,16,0,46273,6036,7,139,18,0,51742,573,1,156,2,0 20241114,3010,-55,5,-1195,1591,-396,-3,5,-1,67373,6293,2001,201,19,6,68568,4702,2397,204,14,7 20241113,3065,-75,5,3393,-5381,1988,10,-16,6,43475,2056,2001,133,6,6,40082,7437,13,122,23,0 diff --git a/061250/investor/investor-20241101.csv b/061250/investor/investor-20241101.csv index 4fa3095745ef..590ab35a44da 100644 --- a/061250/investor/investor-20241101.csv +++ b/061250/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,1203,9,2,-12395,12395,0,-15,15,0,157374,53952,0,190,65,0,169769,41557,0,205,50,0 20241115,1194,4,2,-114668,114668,0,-133,133,0,179387,163735,0,210,191,0,294055,49067,0,343,58,0 20241114,1190,-11,5,-8412,8411,0,-10,10,0,288245,48755,0,345,59,0,296657,40344,0,356,48,0 20241113,1201,-29,5,-104271,104171,0,-127,126,0,243325,144039,0,295,175,0,347596,39868,0,422,49,0 diff --git a/061970/investor/investor-20241101.csv b/061970/investor/investor-20241101.csv index 856aa7cf698a..360bfbb074c9 100644 --- a/061970/investor/investor-20241101.csv +++ b/061970/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,3455,20,2,11684,-8860,6,41,-31,0,80240,14449,4142,278,50,14,68556,23309,4136,237,81,14 20241115,3435,100,2,-23006,24484,-2074,-78,83,-7,64530,42143,10041,219,143,34,87536,17659,12115,297,60,41 20241114,3335,-185,5,63846,-62600,-2306,219,-215,-8,176940,25746,11743,603,88,41,113094,88346,14049,384,303,49 20241113,3520,-120,5,3335,-10531,7033,13,-39,26,131480,42592,13688,470,152,49,128145,53123,6655,457,191,24 diff --git a/062040/investor/investor-20241101.csv b/062040/investor/investor-20241101.csv index a04c67e5d135..169542fa8cd7 100644 --- a/062040/investor/investor-20241101.csv +++ b/062040/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,63900,800,2,-6752,33871,-24257,-434,2138,-1521,466384,118223,56250,29598,7513,3553,473136,84352,80507,30032,5375,5074 20241115,63100,-1000,5,122285,-89172,-27276,7829,-5785,-1673,898331,169246,46869,56943,10671,2943,776046,258418,74145,49114,16456,4616 20241114,64100,5000,2,-107149,26239,81530,-6732,1609,5149,1052487,343320,105606,66839,21658,6678,1159636,317081,24076,73572,20049,1528 20241113,59100,-2100,5,-57411,142204,-89540,-3353,8278,-5205,522174,261942,48757,30696,15390,2853,579585,119738,138297,34049,7112,8058 diff --git a/062970/investor/investor-20241101.csv b/062970/investor/investor-20241101.csv index 8a3c1ea90abd..b80d5232eacf 100644 --- a/062970/investor/investor-20241101.csv +++ b/062970/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,1638,24,2,-54030,54022,0,-88,88,0,96013,69142,0,155,112,0,150043,15120,0,243,24,0 20241115,1614,44,2,-52065,52004,0,-83,83,0,169819,80158,0,267,126,0,221884,28154,0,349,44,0 20241114,1570,-20,5,-21041,21031,0,-32,32,0,238174,83225,0,373,130,0,259215,62194,0,405,98,0 20241113,1590,-301,5,72338,-65481,0,130,-117,0,1093405,264071,0,1868,453,0,1021067,329552,0,1739,570,0 diff --git a/063080/investor/investor-20241101.csv b/063080/investor/investor-20241101.csv index dace6e72149c..59c3541c8da0 100644 --- a/063080/investor/investor-20241101.csv +++ b/063080/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,25000,700,2,8101,-8363,-22,196,-202,-1,100047,22125,12633,2470,545,311,91946,30488,12655,2274,748,312 20241115,24300,-1600,5,16625,389,-16962,405,9,-413,129537,42030,20945,3151,1021,509,112912,41641,37907,2746,1013,922 20241114,25900,550,2,2461,-2523,157,74,-75,4,197572,41718,27048,5092,1067,695,195111,44241,26891,5018,1142,691 20241113,25350,-2900,5,12371,-10324,133,400,-345,8,590209,88272,77117,16156,2383,2121,577838,98596,76984,15756,2728,2113 diff --git a/063160/investor/investor-20241101.csv b/063160/investor/investor-20241101.csv index 8f27a392f573..dbb69b8cc1d1 100644 --- a/063160/investor/investor-20241101.csv +++ b/063160/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,22050,50,2,-712,1982,-1270,-16,44,-28,6523,4047,794,143,89,17,7235,2065,2064,159,45,45 20241115,22000,200,2,3473,-3457,-16,75,-75,0,12513,1883,86,270,40,2,9040,5340,102,194,116,2 20241114,21800,0,3,5826,-2281,-3899,126,-49,-84,10041,1862,249,217,41,5,4215,4143,4148,91,90,90 20241113,21800,-350,5,4873,-3221,-1828,107,-71,-40,18239,3089,522,398,67,11,13366,6310,2350,291,138,51 diff --git a/063170/investor/investor-20241101.csv b/063170/investor/investor-20241101.csv index ddf51a679187..2248a22e43d2 100644 --- a/063170/investor/investor-20241101.csv +++ b/063170/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,6990,320,2,-3527,3700,-23,-24,25,0,109170,37978,1,757,263,0,112697,34278,24,781,238,0 20241115,6670,180,2,-7400,7481,-68,-47,47,0,100257,38308,19,655,250,0,107657,30827,87,701,202,1 20241114,6490,-280,5,10857,-7862,-3008,74,-55,-20,163515,39314,2,1079,259,0,152658,47176,3010,1004,314,20 20241113,6770,-350,5,-42341,44774,-2433,-294,311,-17,189878,79329,2,1315,552,0,232219,34555,2435,1609,241,17 diff --git a/063440/investor/investor-20241101.csv b/063440/investor/investor-20241101.csv index 6ad4c2c64429..843cb27dcdbb 100644 --- a/063440/investor/investor-20241101.csv +++ b/063440/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,1358,0,3,1040,-1040,0,1,-1,0,48677,9037,0,66,12,0,47637,10077,0,64,14,0 20241115,1358,53,2,-3774,4024,0,-5,6,0,93001,18490,0,124,25,0,96775,14466,0,130,19,0 20241114,1305,1,2,-4488,386,0,-6,1,0,114638,7902,0,149,10,0,119126,7516,0,155,10,0 20241113,1304,-31,5,9063,-9474,0,12,-12,0,125670,4096,0,165,5,0,116607,13570,0,153,18,0 diff --git a/063570/investor/investor-20241101.csv b/063570/investor/investor-20241101.csv index ef3d550d1f2b..bc1d654f119a 100644 --- a/063570/investor/investor-20241101.csv +++ b/063570/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,4755,40,2,10765,4014,-8600,51,19,-41,42994,18360,6604,204,87,31,32229,14346,15204,153,68,72 20241115,4715,0,3,1784,8954,4744,8,42,22,31480,19871,8574,149,94,41,29696,10917,3830,141,52,18 20241114,4715,-5,5,-1187,-975,972,-6,-5,5,29421,11005,5834,139,52,28,30608,11980,4862,145,57,23 20241113,4720,-145,5,-5430,-10264,15774,-25,-49,75,57123,9647,20129,272,46,96,62553,19911,4355,298,95,21 diff --git a/063760/investor/investor-20241101.csv b/063760/investor/investor-20241101.csv index 72e2f9cc8154..385006d9aec2 100644 --- a/063760/investor/investor-20241101.csv +++ b/063760/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,2095,-25,5,-418,419,0,-1,1,0,34039,611,0,72,1,0,34457,192,0,73,0,0 20241115,2120,-5,5,-862,899,0,-2,2,0,33007,1164,0,70,2,0,33869,265,0,72,1,0 20241114,2125,50,2,-283,248,0,-1,1,0,7647,439,0,16,1,0,7930,191,0,17,0,0 20241113,2075,-85,5,-239,202,0,-1,0,0,19734,1182,0,42,3,0,19973,980,0,42,2,0 diff --git a/064090/investor/investor-20241101.csv b/064090/investor/investor-20241101.csv index 3e8078bd1e98..8770e261421a 100644 --- a/064090/investor/investor-20241101.csv +++ b/064090/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,3585,0,3,8358,-9358,0,29,-32,0,125678,33145,0,435,114,0,117320,42503,0,406,147,0 20241115,3585,-15,5,-214,-4237,0,0,-15,0,63278,27092,0,219,93,0,63492,31329,0,219,108,0 20241114,3600,-30,5,31082,-35430,0,111,-126,0,106553,16905,0,376,59,0,75471,52335,0,265,185,0 20241113,3630,-450,5,87309,-89375,0,345,-353,0,187139,30004,0,736,119,0,99830,119379,0,391,472,0 diff --git a/064240/investor/investor-20241101.csv b/064240/investor/investor-20241101.csv index 4ecbc3e1f996..3111dd8b6bd6 100644 --- a/064240/investor/investor-20241101.csv +++ b/064240/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,2640,-30,5,22617,-20273,0,59,-53,0,82455,8387,3059,216,22,8,59838,28660,3059,157,75,8 20241115,2670,275,2,-15778,13346,0,-22,16,0,478031,171503,2885,1293,451,7,493809,158157,2885,1315,435,7 20241114,2395,5,2,23076,-23076,0,54,-54,0,164376,17573,8908,380,40,21,141300,40649,8908,327,94,20 20241113,2390,-105,5,8906,-8906,0,20,-20,0,216561,30288,9008,512,73,21,207655,39194,9008,492,93,21 diff --git a/064260/investor/investor-20241101.csv b/064260/investor/investor-20241101.csv index 4a826fae45de..0e24d32cb48e 100644 --- a/064260/investor/investor-20241101.csv +++ b/064260/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,3080,60,2,-9450,9565,-116,-29,29,0,228031,49243,12448,696,150,38,237481,39678,12564,725,121,38 20241115,3020,20,2,8005,-6173,-333,25,-19,-1,300796,57917,20723,890,171,61,292791,64090,21056,865,190,62 20241114,3000,-15,5,-53874,54205,-331,-163,164,-1,265994,116806,18212,802,353,55,319868,62601,18543,964,189,56 20241113,3015,-130,5,-62306,59447,-58,-191,182,0,572844,161096,33150,1747,494,101,635150,101649,33208,1938,311,101 diff --git a/064290/investor/investor-20241101.csv b/064290/investor/investor-20241101.csv index 56b0b931c980..6aba84af7d8d 100644 --- a/064290/investor/investor-20241101.csv +++ b/064290/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,10080,-260,5,15123,-10051,-3970,154,-102,-40,54300,16692,52,550,170,1,39177,26743,4022,397,272,41 20241115,10340,240,2,-4898,7683,-145,-49,77,-1,34546,27677,29,351,281,0,39444,19994,174,400,203,2 20241114,10100,-310,5,-41402,41939,-44,-426,432,0,92394,59664,68,950,618,1,133796,17725,112,1376,186,1 20241113,10410,-480,5,-30861,35567,-3503,-326,375,-37,70003,54145,23,738,572,0,100864,18578,3526,1063,197,37 diff --git a/064350/investor/investor-20241101.csv b/064350/investor/investor-20241101.csv index 75dd7d1771d0..d2ba2697e884 100644 --- a/064350/investor/investor-20241101.csv +++ b/064350/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,63900,-900,5,-24013,226344,-204767,-1802,14843,-13200,942629,630300,114342,61152,40978,7477,966642,403956,319109,62954,26134,20676 20241115,64800,800,2,-158571,91488,36749,-10303,5893,2470,733672,502025,253349,46724,31999,16250,892243,410537,216600,57028,26107,13780 20241114,64000,1800,2,-313913,292113,37659,-19879,18455,2422,654776,504420,278636,41309,31857,17668,968689,212307,240977,61188,13402,15246 20241113,62200,-300,5,-264124,321538,-45126,-16666,20259,-2830,852598,737444,129883,53575,46369,8151,1116722,415906,175009,70241,26110,10981 diff --git a/064480/investor/investor-20241101.csv b/064480/investor/investor-20241101.csv index 1de395b490d6..e8ad4da292c7 100644 --- a/064480/investor/investor-20241101.csv +++ b/064480/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,5150,220,2,1218,-1201,0,7,-7,0,61167,14483,1,312,73,0,59949,15684,1,305,80,0 20241115,4930,110,2,-7815,7815,1,-38,38,0,41992,17706,1,201,85,0,49807,9891,0,239,47,0 20241114,4820,55,2,-13456,13438,0,-66,65,0,38090,20616,2,185,100,0,51546,7178,2,251,35,0 20241113,4765,-230,5,-11756,11776,1,-57,57,0,95657,26776,1,465,130,0,107413,15000,0,522,73,0 diff --git a/064520/investor/investor-20241101.csv b/064520/investor/investor-20241101.csv index d58190f84a74..f32957bcfb4e 100644 --- a/064520/investor/investor-20241101.csv +++ b/064520/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,1889,1,2,505,-505,0,1,-1,0,6117,88,0,12,0,0,5612,593,0,11,1,0 20241115,1888,3,2,1953,-2053,0,4,-4,0,10397,458,0,19,1,0,8444,2511,0,16,5,0 20241114,1885,-22,5,-157,157,0,0,0,0,14597,2478,0,28,5,0,14754,2321,0,28,4,0 20241113,1907,-18,5,1228,-1228,0,2,-2,0,4267,45,0,8,0,0,3039,1273,0,6,2,0 diff --git a/064550/investor/investor-20241101.csv b/064550/investor/investor-20241101.csv index e7d52a61ad4d..6f7c6682130a 100644 --- a/064550/investor/investor-20241101.csv +++ b/064550/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,20150,100,2,-3003,3981,-915,-62,81,-18,86272,39274,4021,1725,786,81,89275,35293,4936,1787,706,99 20241115,20050,90,2,-11892,-11766,21143,-236,-238,424,101723,55469,27844,2014,1096,556,113615,67235,6701,2250,1334,133 20241114,19960,-90,5,-26006,-6706,32433,-527,-138,659,76537,28213,35169,1548,574,714,102543,34919,2736,2075,711,55 20241113,20050,-600,5,-62437,37539,25739,-1260,755,522,118566,69930,27075,2401,1416,549,181003,32391,1336,3662,661,27 diff --git a/064760/investor/investor-20241101.csv b/064760/investor/investor-20241101.csv index b20f885672d6..be062fe1e61c 100644 --- a/064760/investor/investor-20241101.csv +++ b/064760/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,72000,-400,5,8970,-10887,1873,634,-778,141,18998,21955,14685,1351,1570,1054,10028,32842,12812,718,2348,913 20241115,72400,500,2,623,-3817,2550,46,-277,184,15164,28960,14178,1094,2086,1023,14541,32777,11628,1048,2363,838 20241114,71900,-2400,5,9747,-13153,3398,705,-955,250,18520,11998,15770,1342,872,1145,8773,25151,12372,637,1827,895 20241113,74300,-600,5,343,-2259,1696,25,-168,127,7898,17356,7894,586,1291,587,7555,19615,6198,561,1460,460 diff --git a/064800/investor/investor-20241101.csv b/064800/investor/investor-20241101.csv index f9d8a4426474..05764fb47e2c 100644 --- a/064800/investor/investor-20241101.csv +++ b/064800/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,1154,69,2,-31027,76126,-45598,-33,83,-51,792558,386891,160920,914,443,186,823585,310765,206518,947,360,237 20241115,1085,-80,5,-33047,3258,29647,-35,3,32,642939,160905,131654,715,180,146,675986,157647,102007,750,177,114 20241114,1165,29,2,-8045,-9988,15858,-9,-13,19,325818,84353,39533,382,99,47,333863,94341,23675,391,111,28 20241113,1136,-15,5,-102603,105253,-2784,-116,119,-3,232653,197185,44803,264,223,50,335256,91932,47587,379,104,54 diff --git a/064820/investor/investor-20241101.csv b/064820/investor/investor-20241101.csv index 35ecbe216960..92eb3c42c248 100644 --- a/064820/investor/investor-20241101.csv +++ b/064820/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,5100,20,2,-3376,3292,84,-17,17,0,33316,14058,97,172,73,0,36692,10766,13,190,56,0 20241115,5080,-150,5,-2879,2693,186,-15,14,1,75316,13829,205,380,70,1,78195,11136,19,395,56,0 20241114,5230,30,2,13609,-13609,0,72,-72,0,69803,11500,0,370,61,0,56194,25109,0,298,133,0 20241113,5200,30,2,-14839,11139,0,-74,56,0,57955,20440,0,294,104,0,72794,9301,0,368,48,0 diff --git a/064850/investor/investor-20241101.csv b/064850/investor/investor-20241101.csv index 038cc2ba2c91..e05cdbbc2e44 100644 --- a/064850/investor/investor-20241101.csv +++ b/064850/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,8200,-40,5,4556,-4556,0,38,-38,0,41655,13799,0,340,112,0,37099,18355,0,302,150,0 20241115,8240,100,2,-27456,27460,-4,-222,222,0,42716,45722,0,345,372,0,70172,18262,4,567,149,0 20241114,8140,-250,5,-8224,8224,0,-68,68,0,35303,16381,0,292,136,0,43527,8157,0,360,68,0 20241113,8390,-430,5,-37370,37356,14,-319,319,0,61640,68747,15,524,587,0,99010,31391,1,843,268,0 diff --git a/064960/investor/investor-20241101.csv b/064960/investor/investor-20241101.csv index 44264dd1b787..1914c1b246fe 100644 --- a/064960/investor/investor-20241101.csv +++ b/064960/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,42350,-150,5,-569,1837,-1268,-24,78,-54,3057,3772,1810,130,161,77,3626,1935,3078,155,83,131 20241115,42500,-450,5,-988,36,940,-42,1,40,2277,3353,4241,96,142,180,3265,3317,3301,138,141,140 20241114,42950,1350,2,-1997,934,987,-84,39,42,2108,2635,2350,88,111,100,4105,1701,1363,173,72,58 20241113,41600,-1000,5,-506,-1762,2254,-21,-75,96,2608,2997,5112,110,126,216,3114,4759,2858,131,201,120 diff --git a/065060/investor/investor-20241101.csv b/065060/investor/investor-20241101.csv index fe8ebaa7e94c..1f64f78386dc 100644 --- a/065060/investor/investor-20241101.csv +++ b/065060/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,270,-6,5,-14557,13128,0,-4,4,0,209753,13955,0,58,4,0,224310,827,0,62,0,0 20241115,276,-4,5,-27308,17588,0,-7,5,0,217717,20326,0,59,5,0,245025,2738,0,66,1,0 20241114,280,-12,5,-1815,215,0,-1,0,0,148964,5468,0,42,2,0,150779,5253,0,43,2,0 20241113,292,-9,5,3702,-3702,0,1,-1,0,152355,7007,0,44,2,0,148653,10709,0,43,3,0 diff --git a/065130/investor/investor-20241101.csv b/065130/investor/investor-20241101.csv index b12c26160783..bafaf494a4ca 100644 --- a/065130/investor/investor-20241101.csv +++ b/065130/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,4485,95,2,-39025,-2910,-1951,-175,-13,-9,21891,1136,0,98,5,0,60916,4046,1951,273,18,9 20241115,4390,-15,5,-69771,-17,-102,-309,0,0,24900,7417,0,110,33,0,94671,7434,102,418,33,0 20241114,4405,25,2,-55170,-9049,-1328,-246,-40,-6,22228,6039,0,98,27,0,77398,15088,1328,345,67,6 20241113,4380,15,2,-49826,-4592,467,-219,-20,2,22779,5940,467,100,26,2,72605,10532,0,319,46,0 diff --git a/065150/investor/investor-20241101.csv b/065150/investor/investor-20241101.csv index 63b11da59a23..9d9fc788ad78 100644 --- a/065150/investor/investor-20241101.csv +++ b/065150/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241115,145,0,3,,,,,,,,,,,,,,,,,, +20241118,145,0,3,,,,,,,,,,,,,,,,,, +20241115,145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241114,145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241113,145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241112,145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/065170/investor/investor-20241101.csv b/065170/investor/investor-20241101.csv index 5877028871eb..3b918579ce23 100644 --- a/065170/investor/investor-20241101.csv +++ b/065170/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,215,2,2,5670,-5670,0,0,0,0,1178120,338736,21322,261,76,5,1172450,344406,21322,260,77,5 20241115,213,4,2,-85089,91621,-7271,-18,19,-2,434617,164956,0,90,34,0,519706,73335,7271,108,15,2 20241114,209,-8,5,-237276,230005,7271,-50,48,1,646592,284481,81214,136,60,17,883868,54476,73943,185,11,15 20241113,217,-3,5,-19140,19140,0,-4,4,0,388180,72853,0,85,16,0,407320,53713,0,89,12,0 diff --git a/065350/investor/investor-20241101.csv b/065350/investor/investor-20241101.csv index 9b2aa8f8b807..dba1ca47b2ec 100644 --- a/065350/investor/investor-20241101.csv +++ b/065350/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,49200,7350,2,-59168,57083,117,-2648,2549,6,1051710,366628,166,51157,17547,8,1110878,309545,49,53805,14999,2 20241115,41850,250,2,-4472,4841,-2,-208,224,0,161379,47336,3,6647,1966,0,165851,42495,5,6855,1743,0 20241114,41600,3050,2,-35712,36086,-577,-1422,1437,-23,368216,135503,27,15095,5523,1,403928,99417,604,16516,4086,24 20241113,38550,-1500,5,-23247,26982,-3735,-916,1061,-145,186982,58736,181,7314,2308,7,210229,31754,3916,8229,1247,152 diff --git a/065370/investor/investor-20241101.csv b/065370/investor/investor-20241101.csv index b28e9b5212c6..0c5b7a08d2f8 100644 --- a/065370/investor/investor-20241101.csv +++ b/065370/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,4075,140,2,-1573,207,1385,-6,1,6,31941,3009,1385,129,12,6,33514,2802,0,135,11,0 20241115,3935,-10,5,8,42,0,0,0,0,18867,1097,0,73,4,0,18859,1055,0,73,4,0 20241114,3945,-125,5,551,-570,0,2,-2,0,23007,1762,0,90,7,0,22456,2332,0,88,9,0 20241113,4070,80,2,876,-876,0,3,-3,0,18664,392,0,74,2,0,17788,1268,0,70,5,0 diff --git a/065420/investor/investor-20241101.csv b/065420/investor/investor-20241101.csv index e2d9a5b35f7c..3362ba45717a 100644 --- a/065420/investor/investor-20241101.csv +++ b/065420/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,231,4,2,16937,-17205,0,4,-4,0,328933,91451,0,76,21,0,311996,108656,0,72,25,0 20241115,227,0,3,86198,-86466,0,19,-19,0,276287,32909,0,61,7,0,190089,119375,0,42,26,0 20241114,227,5,2,46384,-46435,0,10,-10,0,267050,55475,0,60,12,0,220666,101910,0,49,23,0 20241113,222,-3,5,5610,-5660,0,1,-1,0,153159,34861,0,34,8,0,147549,40521,0,33,9,0 diff --git a/065440/investor/investor-20241101.csv b/065440/investor/investor-20241101.csv index cc5d2ce08746..983952d6b2c1 100644 --- a/065440/investor/investor-20241101.csv +++ b/065440/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,1429,54,2,-63986,64577,-1,-89,90,0,346545,114658,0,488,161,0,410531,50081,1,577,71,0 20241115,1375,114,2,-12530,13840,-1,-10,11,0,1016557,290941,0,1408,399,0,1029087,277101,1,1418,387,0 20241114,1261,-5,5,15828,-21813,-15,20,-28,0,104196,23285,0,131,29,0,88368,45098,15,111,57,0 20241113,1266,-44,5,575,-492,-104,1,-1,0,116373,37795,0,148,48,0,115798,38287,104,147,49,0 diff --git a/065450/investor/investor-20241101.csv b/065450/investor/investor-20241101.csv index 4aa356b31c7a..86b077f92639 100644 --- a/065450/investor/investor-20241101.csv +++ b/065450/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,4490,100,2,-19098,19098,0,-86,86,0,337572,105594,1,1509,472,0,356670,86496,1,1596,386,0 20241115,4390,80,2,-114256,114275,0,-496,496,0,269072,151725,1,1163,658,0,383328,37450,1,1659,162,0 20241114,4310,-20,5,-132860,132889,1,-582,582,0,274278,163482,1,1198,716,0,407138,30593,0,1780,134,0 20241113,4330,-220,5,-52228,49925,0,-227,217,0,611636,122908,2,2708,542,0,663864,72983,2,2935,326,0 diff --git a/065500/investor/investor-20241101.csv b/065500/investor/investor-20241101.csv index 0cbc85729193..c386a5655147 100644 --- a/065500/investor/investor-20241101.csv +++ b/065500/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,1064,-36,5,-14163,4946,0,-15,5,0,264217,32735,0,284,35,0,278380,27789,0,299,30,0 20241115,1100,-163,5,-6219,15759,0,-8,18,0,601823,71607,0,719,88,0,608042,55848,0,727,69,0 20241114,1263,-16,5,-31735,21016,0,-42,28,0,319700,53587,0,425,71,0,351435,32571,0,467,44,0 20241113,1279,-37,5,3405,-3405,0,5,-5,0,91171,7855,0,118,10,0,87766,11260,0,113,15,0 diff --git a/065510/investor/investor-20241101.csv b/065510/investor/investor-20241101.csv index cb1cad29ba77..b1d3fefdd962 100644 --- a/065510/investor/investor-20241101.csv +++ b/065510/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,7900,-10,5,11349,-10332,-1002,90,-82,-8,23951,4308,0,189,34,0,12602,14640,1002,100,116,8 20241115,7910,250,2,-10495,11481,-1001,-82,89,-8,21668,19188,0,167,148,0,32163,7707,1001,249,59,8 20241114,7660,-350,5,-49805,49976,-171,-381,382,-1,126171,69624,836,970,536,6,175976,19648,1007,1351,154,8 20241113,8010,-150,5,996,507,-1503,8,4,-12,38896,12689,0,310,101,0,37900,12182,1503,302,97,12 diff --git a/065530/investor/investor-20241101.csv b/065530/investor/investor-20241101.csv index b5a118d61471..b9025d656b6d 100644 --- a/065530/investor/investor-20241101.csv +++ b/065530/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,1309,-14,5,67,-67,0,0,0,0,26081,19,0,34,0,0,26014,86,0,34,0,0 20241115,1323,6,2,147,-147,0,0,0,0,31345,428,0,41,1,0,31198,575,0,41,1,0 20241114,1317,-27,5,-182,-82,0,0,0,0,48841,2774,0,65,4,0,49023,2856,0,65,4,0 20241113,1344,-13,5,2333,-2333,0,3,-3,0,67904,2130,0,91,3,0,65571,4463,0,88,6,0 diff --git a/065570/investor/investor-20241101.csv b/065570/investor/investor-20241101.csv index e0cf3f663b0c..e73220ea9245 100644 --- a/065570/investor/investor-20241101.csv +++ b/065570/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,1968,125,2,-20925,20875,0,-41,41,0,63593,31650,0,127,62,0,84518,10775,0,168,21,0 20241115,1843,-57,5,-14529,14449,0,-27,26,0,59294,25938,0,110,48,0,73823,11489,0,136,21,0 20241114,1900,4,2,-4187,4187,0,-8,8,0,40378,7927,0,77,15,0,44565,3740,0,85,7,0 20241113,1896,-114,5,3183,-3183,0,7,-7,0,94728,18353,0,185,36,0,91545,21536,0,178,43,0 diff --git a/065650/investor/investor-20241101.csv b/065650/investor/investor-20241101.csv index 93ae8b581245..bb07e27bd3ef 100644 --- a/065650/investor/investor-20241101.csv +++ b/065650/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,1198,19,2,-756652,165874,-63602,-919,201,-77,511850,299059,18,612,361,0,1268502,133185,63620,1531,160,77 20241115,1179,-17,5,-4814,-24467,-44719,-7,-29,-52,248408,23196,0,291,27,0,253222,47663,44719,298,56,52 20241114,1196,-1,5,-1942,4660,-13718,-2,6,-16,277539,27609,0,331,33,0,279481,22949,13718,333,27,16 20241113,1197,0,3,-67686,63363,0,-79,74,0,344119,127011,0,407,150,0,411805,63648,0,486,76,0 diff --git a/065660/investor/investor-20241101.csv b/065660/investor/investor-20241101.csv index f157df48b0fb..4adfe3de45b0 100644 --- a/065660/investor/investor-20241101.csv +++ b/065660/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,14520,120,2,-2484,-717,0,-36,-10,0,6630,1668,0,96,24,0,9114,2385,0,132,35,0 20241115,14400,-120,5,-3559,2059,0,-51,29,0,12860,4288,0,184,61,0,16419,2229,0,234,32,0 20241114,14520,90,2,-5331,1126,0,-77,15,0,8629,5083,0,125,73,0,13960,3957,0,203,58,0 20241113,14430,-470,5,-1826,-645,0,-27,-9,0,8808,2170,0,128,32,0,10634,2815,0,155,41,0 diff --git a/065680/investor/investor-20241101.csv b/065680/investor/investor-20241101.csv index 330ad6365efd..aa71bbaab1e8 100644 --- a/065680/investor/investor-20241101.csv +++ b/065680/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,12490,230,2,-12164,6165,5316,-151,75,68,33556,14354,9471,412,176,119,45720,8189,4155,563,101,51 20241115,12260,-1400,5,72584,-23669,-49539,914,-303,-620,139162,11403,6312,1759,144,78,66578,35072,55851,845,447,698 20241114,13660,-40,5,10246,-7801,0,139,-106,0,25463,6079,0,348,84,0,15217,13880,0,209,190,0 20241113,13700,-180,5,115,-2173,0,1,-30,0,12409,2414,0,169,33,0,12294,4587,0,168,62,0 diff --git a/065690/investor/investor-20241101.csv b/065690/investor/investor-20241101.csv index a2c5f869e62f..c6dd3cf824c4 100644 --- a/065690/investor/investor-20241101.csv +++ b/065690/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,866,-74,5,-23988,23988,0,-22,22,0,88412,25322,0,79,23,0,112400,1334,0,101,1,0 20241115,940,-68,5,-292,292,0,0,0,0,55195,493,0,52,0,0,55487,201,0,52,0,0 20241114,1008,-19,5,295,-295,0,0,0,0,9120,260,0,9,0,0,8825,555,0,9,1,0 20241113,1027,-5,5,276,-276,0,0,0,0,16843,124,0,17,0,0,16567,400,0,17,0,0 diff --git a/065710/investor/investor-20241101.csv b/065710/investor/investor-20241101.csv index 3980a32f7bf5..4c81291746f2 100644 --- a/065710/investor/investor-20241101.csv +++ b/065710/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,21150,100,2,-10570,674,9896,-223,14,209,2108,1590,10214,44,34,216,12678,916,318,268,19,7 20241115,21050,400,2,-10127,1737,8414,-212,36,176,4135,3647,8492,87,76,178,14262,1910,78,299,40,2 20241114,20650,0,3,-13748,4046,9702,-287,84,203,9455,6497,11754,197,135,246,23203,2451,2052,484,51,43 20241113,20650,-250,5,-9187,-677,10000,-191,-14,208,2620,1343,10141,55,28,211,11807,2020,141,245,42,3 diff --git a/065770/investor/investor-20241101.csv b/065770/investor/investor-20241101.csv index c96ab1ae7f52..46e30f894646 100644 --- a/065770/investor/investor-20241101.csv +++ b/065770/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,952,-2,5,-2371,2371,0,-2,2,0,48681,6549,0,47,6,0,51052,4178,0,49,4,0 20241115,954,-30,5,-6673,6673,0,-6,6,0,41819,7360,0,41,7,0,48492,687,0,47,1,0 20241114,984,-8,5,73,-73,0,0,0,0,21667,1205,0,21,1,0,21594,1278,0,21,1,0 20241113,992,-18,5,118,-118,0,0,0,0,15488,623,0,16,1,0,15370,741,0,15,1,0 diff --git a/065950/investor/investor-20241101.csv b/065950/investor/investor-20241101.csv index 453491cdacac..445e32cc5fed 100644 --- a/065950/investor/investor-20241101.csv +++ b/065950/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,2085,55,2,-11283,11283,0,-24,24,0,32726,13180,0,68,27,0,44009,1897,0,92,4,0 20241115,2030,-20,5,-6150,6144,0,-12,12,0,47017,14350,0,96,29,0,53167,8206,0,108,17,0 20241114,2050,75,2,19243,-19243,0,40,-40,0,127368,19393,0,261,40,0,108125,38636,0,221,79,0 20241113,1975,-90,5,7947,-7947,0,16,-16,0,119661,18932,0,241,39,0,111714,26879,0,225,54,0 diff --git a/066130/investor/investor-20241101.csv b/066130/investor/investor-20241101.csv index faae915331e2..eac2e279b016 100644 --- a/066130/investor/investor-20241101.csv +++ b/066130/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,4880,25,2,16361,5136,-21497,80,25,-105,49018,16784,6853,239,82,33,32657,11648,28350,159,57,138 20241115,4855,115,2,-14418,12418,2144,-69,59,10,34365,20136,6712,165,96,32,48783,7718,4568,234,37,22 20241114,4740,-100,5,2047,-927,-1083,10,-5,-5,26351,9506,3637,127,46,18,24304,10433,4720,116,50,23 20241113,4840,-40,5,6409,-7363,554,31,-36,3,65830,19171,7351,315,92,35,59421,26534,6797,284,127,33 diff --git a/066310/investor/investor-20241101.csv b/066310/investor/investor-20241101.csv index d36fa4d2884a..70764f500047 100644 --- a/066310/investor/investor-20241101.csv +++ b/066310/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,5850,-30,5,2134,-2134,0,13,-13,0,12875,91,1,75,1,0,10741,2225,1,63,13,0 20241115,5880,280,2,-3288,988,0,-19,5,0,12079,2216,1,69,12,0,15367,1228,1,87,7,0 20241114,5600,-40,5,-15767,4878,887,-91,28,5,23231,6686,888,133,39,5,38998,1808,1,224,10,0 20241113,5640,-510,5,-8265,8264,1,-48,48,0,46852,14837,1,271,86,0,55117,6573,0,319,39,0 diff --git a/066360/investor/investor-20241101.csv b/066360/investor/investor-20241101.csv index 35cef967aeef..f544052f8237 100644 --- a/066360/investor/investor-20241101.csv +++ b/066360/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,817,28,2,-233,233,0,0,0,0,185288,14638,0,151,12,0,185521,14405,0,151,12,0 20241115,789,70,2,3954,-3954,0,3,-3,0,480769,46336,0,371,35,0,476815,50290,0,367,38,0 20241114,719,15,2,-9542,-5458,0,-7,-4,0,59646,2286,0,43,2,0,69188,7744,0,50,6,0 20241113,704,-7,5,4219,-3377,0,3,-2,0,38742,579,0,27,0,0,34523,3956,0,24,3,0 diff --git a/066410/investor/investor-20241101.csv b/066410/investor/investor-20241101.csv index 880989f686d2..e804131f3092 100644 --- a/066410/investor/investor-20241101.csv +++ b/066410/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241115,1153,0,3,,,,,,,,,,,,,,,,,, +20241118,1153,0,3,,,,,,,,,,,,,,,,,, +20241115,1153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241114,1153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241113,1153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241112,1153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/066430/investor/investor-20241101.csv b/066430/investor/investor-20241101.csv index cf13de0dfe74..d0eb6efc0489 100644 --- a/066430/investor/investor-20241101.csv +++ b/066430/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,540,-8,5,11470,-12464,0,6,-7,0,37491,100,0,20,0,0,26021,12564,0,14,7,0 20241115,548,2,2,5286,-6397,0,3,-4,0,49944,2133,0,28,1,0,44658,8530,0,25,5,0 20241114,546,-8,5,2790,-5368,0,2,-3,0,57447,1480,5000,32,1,3,54657,6848,5000,30,4,3 20241113,554,0,3,9979,-11189,0,6,-6,0,19535,523,0,11,0,0,9556,11712,0,5,6,0 diff --git a/066570/investor/investor-20241101.csv b/066570/investor/investor-20241101.csv index 0460ee605070..b409a30216fa 100644 --- a/066570/investor/investor-20241101.csv +++ b/066570/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,90100,1600,2,-44188,2747,-6983,-3996,246,-625,95766,86946,59913,8634,7844,5403,139954,84199,66896,12630,7598,6028 20241115,88500,-1200,5,26929,-68724,-18071,2388,-6117,-1599,126145,23346,60553,11205,2069,5388,99216,92070,78624,8817,8186,6987 20241114,89700,2000,2,-30351,-68954,42552,-2740,-6096,3832,105057,37006,189601,9250,3294,16889,135408,105960,147049,11990,9389,13058 20241113,87700,-200,5,-79561,-21872,41820,-7027,-1934,3698,99569,66454,111703,8772,5851,9856,179130,88326,69883,15798,7785,6158 diff --git a/066590/investor/investor-20241101.csv b/066590/investor/investor-20241101.csv index bdb0fbcfa87d..1d9b3d840413 100644 --- a/066590/investor/investor-20241101.csv +++ b/066590/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,3015,15,2,-20815,18893,1954,-63,57,6,66438,29036,1955,200,88,6,87253,10143,1,263,30,0 20241115,3000,130,2,-161096,3908,0,-466,12,0,81765,34685,0,234,101,0,242861,30777,0,700,89,0 20241114,2870,-70,5,-14376,-16996,-1200,-41,-50,-4,94072,14137,0,273,41,0,108448,31133,1200,314,91,4 20241113,2940,-55,5,-29260,-7805,0,-87,-23,0,67595,19380,0,200,57,0,96855,27185,0,286,80,0 diff --git a/066620/investor/investor-20241101.csv b/066620/investor/investor-20241101.csv index e3f0c995e1a4..a0b71130f19e 100644 --- a/066620/investor/investor-20241101.csv +++ b/066620/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,16530,-210,5,-106,106,0,-2,2,0,7780,472,2,128,8,0,7886,366,2,130,6,0 20241115,16740,90,2,92,-117,0,2,-2,0,10256,904,2,172,15,0,10164,1021,2,170,17,0 20241114,16650,170,2,-232,3,0,-4,0,0,12999,693,2,218,12,0,13231,690,2,222,12,0 20241113,16480,-450,5,549,29,0,10,0,0,24941,3326,1,422,56,0,24392,3297,1,413,55,0 diff --git a/066670/investor/investor-20241101.csv b/066670/investor/investor-20241101.csv index bf542c911439..45de68c55dd1 100644 --- a/066670/investor/investor-20241101.csv +++ b/066670/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,3095,5,2,-102,98,1,0,0,0,59412,13896,2,185,43,0,59514,13798,1,185,44,0 20241115,3090,80,2,10942,-10942,0,32,-32,0,66968,7571,1,199,22,0,56026,18513,1,166,55,0 20241114,3010,-10,5,2682,-2690,8,8,-8,0,29019,2892,8,86,8,0,26337,5582,0,78,16,0 20241113,3020,-15,5,-8584,547,0,-25,2,0,64123,4004,1,188,12,0,72707,3457,1,213,10,0 diff --git a/066700/investor/investor-20241101.csv b/066700/investor/investor-20241101.csv index 8eff2fbba7e4..da8fc515e61d 100644 --- a/066700/investor/investor-20241101.csv +++ b/066700/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,3200,20,2,-3287,3292,-5,-10,10,0,41778,15829,6343,134,51,20,45065,12537,6348,144,40,20 20241115,3180,0,3,-11207,-1130,-241,-35,-4,-1,61860,7676,15820,193,24,49,73067,8806,16061,228,28,50 20241114,3180,15,2,-31047,3501,-397,-97,11,-1,71882,15705,15329,226,49,48,102929,12204,15726,324,39,50 20241113,3165,-175,5,-40763,-13594,637,-131,-44,2,106991,11906,10389,345,39,33,147754,25500,9752,475,82,31 diff --git a/066790/investor/investor-20241101.csv b/066790/investor/investor-20241101.csv index a1b0dd0e77b5..31cc66c0d0e2 100644 --- a/066790/investor/investor-20241101.csv +++ b/066790/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,1500,40,2,134576,-134458,0,220,-220,0,4153222,640357,0,6417,980,0,4018646,774815,0,6196,1200,0 20241115,1460,65,2,-104579,104440,0,-141,141,0,1034056,299395,0,1454,413,0,1138635,194955,0,1596,271,0 20241114,1395,8,2,16397,-16367,0,26,-25,0,772938,175484,0,1084,244,0,756541,191851,0,1058,270,0 20241113,1387,-95,5,-54394,84355,0,-78,120,0,1046429,243641,0,1476,346,0,1100823,159286,0,1554,226,0 diff --git a/066830/investor/investor-20241101.csv b/066830/investor/investor-20241101.csv index 81ff5ef789c8..d9209fd10ae2 100644 --- a/066830/investor/investor-20241101.csv +++ b/066830/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241115,1389,0,3,,,,,,,,,,,,,,,,,, +20241118,1388,-1,5,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 +20241115,1389,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241114,1389,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241113,1389,-6,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241112,1395,-3,5,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 diff --git a/066900/investor/investor-20241101.csv b/066900/investor/investor-20241101.csv index 3e4ea781df84..112ceec00994 100644 --- a/066900/investor/investor-20241101.csv +++ b/066900/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,2125,-130,5,-31456,1456,0,-68,3,0,35737,2458,0,77,5,0,67193,1002,0,145,2,0 20241115,2255,-35,5,-29878,-122,0,-67,0,0,7807,1,0,18,0,0,37685,123,0,84,0,0 20241114,2290,80,2,-27305,827,0,-61,2,0,13661,1139,0,31,3,0,40966,312,0,92,1,0 20241113,2210,-130,5,-29428,-131,-441,-67,0,-1,28962,93,0,64,0,0,58390,224,441,131,1,1 diff --git a/066910/investor/investor-20241101.csv b/066910/investor/investor-20241101.csv index 350d425c80ec..9e76a245775b 100644 --- a/066910/investor/investor-20241101.csv +++ b/066910/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,1398,-54,5,53131,-52849,1,76,-76,0,353404,74221,7587,498,103,11,300273,127070,7586,421,180,11 20241115,1452,211,2,5294,778,-5927,27,-19,-7,1778128,462229,3406,2571,648,4,1772834,461451,9333,2545,667,12 20241114,1241,-19,5,1554,-1072,-351,2,-1,0,68331,27193,10512,86,35,13,66777,28265,10863,84,36,14 20241113,1260,-39,5,9829,-12461,3502,13,-16,5,124884,26242,14560,159,34,19,115055,38703,11058,147,50,14 diff --git a/066970/investor/investor-20241101.csv b/066970/investor/investor-20241101.csv index 1f3705de6634..c1f82f9c0a52 100644 --- a/066970/investor/investor-20241101.csv +++ b/066970/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,102000,4500,2,-29716,50180,-21835,-3067,5131,-2200,161326,99325,31651,16269,10067,3215,191042,49145,53486,19336,4935,5415 20241115,97500,-12100,5,84040,18645,-97427,8119,1864,-9471,494630,150101,76354,48150,14628,7446,410590,131456,173781,40031,12764,16917 20241114,109600,-3300,5,18409,-21669,6558,2038,-2396,714,199562,51374,137275,22161,5719,15145,181153,73043,130717,20123,8115,14431 20241113,112900,-5300,5,-6586,-37066,44771,-863,-4087,5078,274850,80640,114308,30740,9074,12856,281436,117706,69537,31604,13161,7778 diff --git a/066980/investor/investor-20241101.csv b/066980/investor/investor-20241101.csv index ba6b1924cda2..b206dc430f38 100644 --- a/066980/investor/investor-20241101.csv +++ b/066980/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,1843,63,2,-14889,14889,0,-27,27,0,51213,26567,0,93,48,0,66102,11678,0,120,21,0 20241115,1780,10,2,-31991,31991,0,-56,56,0,66897,50024,0,117,88,0,98888,18033,0,173,32,0 20241114,1770,4,2,-11849,11849,0,-21,21,0,81438,25873,0,145,46,0,93287,14024,0,166,25,0 20241113,1766,-44,5,-10628,10628,0,-19,19,0,204086,74242,0,362,132,0,214714,63614,0,381,113,0 diff --git a/067000/investor/investor-20241101.csv b/067000/investor/investor-20241101.csv index ba4af60ef220..c9d6730f6aae 100644 --- a/067000/investor/investor-20241101.csv +++ b/067000/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,1414,42,2,-8629,8729,-111,-12,12,0,37034,14900,2,52,21,0,45663,6171,113,64,9,0 20241115,1372,10,2,-41835,42073,-238,-56,56,0,142958,80148,2,193,108,0,184793,38075,240,249,52,0 20241114,1362,-28,5,-25641,26298,-668,-35,36,-1,95936,54142,276,133,75,0,121577,27844,944,168,39,1 20241113,1390,-122,5,9397,-10862,765,14,-16,1,339959,49953,766,484,72,1,330562,60815,1,471,88,0 diff --git a/067010/investor/investor-20241101.csv b/067010/investor/investor-20241101.csv index 4c68b885e1a0..806b6fabee81 100644 --- a/067010/investor/investor-20241101.csv +++ b/067010/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,2930,25,2,-6433,-334,6888,-19,-1,20,9090,1074,10000,26,3,29,15523,1408,3112,45,4,9 20241115,2905,-5,5,-12720,-214,13083,-37,-1,38,6273,769,15000,18,2,43,18993,983,1917,55,3,6 20241114,2910,40,2,-11110,217,11099,-32,1,32,9696,1263,15000,28,4,43,20806,1046,3901,60,3,11 20241113,2870,10,2,-15152,-607,15907,-44,-2,46,10108,276,15907,29,1,46,25260,883,0,73,3,0 diff --git a/067080/investor/investor-20241101.csv b/067080/investor/investor-20241101.csv index 28f1182778fe..c6a25f7a4de6 100644 --- a/067080/investor/investor-20241101.csv +++ b/067080/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,12790,-630,5,27662,-26998,41,358,-349,0,353378,64367,248,4557,834,3,325716,91365,207,4199,1183,3 20241115,13420,490,2,37880,-41104,2863,508,-550,38,298862,83012,2863,3966,1100,38,260982,124116,0,3458,1650,0 20241114,12930,-240,5,-9829,8606,1342,-126,110,18,245973,86087,3087,3206,1122,40,255802,77481,1745,3332,1012,23 20241113,13170,-830,5,-43837,34757,8937,-579,457,121,310234,137593,9944,4157,1840,134,354071,102836,1007,4736,1384,13 diff --git a/067160/investor/investor-20241101.csv b/067160/investor/investor-20241101.csv index 991dfcaafb51..442c76352996 100644 --- a/067160/investor/investor-20241101.csv +++ b/067160/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,98400,300,2,-557,379,255,-59,40,26,19407,14715,8773,1892,1439,858,19964,14336,8518,1951,1399,832 20241115,98100,400,2,-14119,-874,15575,-1390,-84,1530,15809,18554,27854,1538,1814,2724,29928,19428,12279,2928,1897,1193 20241114,97700,1400,2,-25534,-11507,37087,-2504,-1115,3624,26167,21807,48781,2551,2127,4760,51701,33314,11694,5055,3242,1136 20241113,96300,500,2,-18715,-13716,32415,-1811,-1325,3134,16174,16412,36763,1549,1580,3553,34889,30128,4348,3360,2905,419 diff --git a/067170/investor/investor-20241101.csv b/067170/investor/investor-20241101.csv index 2c69ffa3d12a..8606d537e85a 100644 --- a/067170/investor/investor-20241101.csv +++ b/067170/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,3495,-80,5,1448,-1449,0,5,-5,0,9342,370,0,33,1,0,7894,1819,0,28,6,0 20241115,3575,75,2,452,-710,-9,2,-2,0,20194,739,0,68,2,0,19742,1449,9,66,5,0 20241114,3500,60,2,318,-298,-4,1,-1,0,6676,1247,0,23,4,0,6358,1545,4,22,5,0 20241113,3440,-215,5,-1293,952,-36,-4,3,0,23400,4980,0,83,17,0,24693,4028,36,87,14,0 diff --git a/067280/investor/investor-20241101.csv b/067280/investor/investor-20241101.csv index 7f30a1ef9380..c495da892501 100644 --- a/067280/investor/investor-20241101.csv +++ b/067280/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,29250,150,2,2271,-3473,1418,65,-100,41,7821,36750,1421,227,1067,41,5550,40223,3,162,1167,0 20241115,29100,100,2,1014,4082,-5130,29,117,-147,5085,8126,4,146,233,0,4071,4044,5134,117,116,147 20241114,29000,350,2,-1002,1204,-203,-29,35,-6,1734,2722,7,50,78,0,2736,1518,210,79,44,6 20241113,28650,-100,5,318,1326,-1230,9,38,-35,3097,3505,7,88,100,0,2779,2179,1237,79,62,35 diff --git a/067290/investor/investor-20241101.csv b/067290/investor/investor-20241101.csv index a63ead55f741..d52bf98549a5 100644 --- a/067290/investor/investor-20241101.csv +++ b/067290/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,1409,58,2,-38675,16808,15356,-54,23,21,177386,77289,15356,246,107,21,216061,60481,0,299,84,0 20241115,1351,33,2,1232,2768,0,0,5,0,197792,46943,0,261,63,0,196560,44175,0,261,58,0 20241114,1318,-37,5,22402,-22602,0,29,-30,0,192099,27077,0,254,36,0,169697,49679,0,225,66,0 20241113,1355,-55,5,11493,-11318,0,16,-15,0,200616,45419,0,276,63,0,189123,56737,0,260,78,0 diff --git a/067310/investor/investor-20241101.csv b/067310/investor/investor-20241101.csv index d8e31b9b5ab2..0f980695fffc 100644 --- a/067310/investor/investor-20241101.csv +++ b/067310/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,9760,60,2,-59480,34184,24997,-592,342,248,249898,142000,40184,2472,1406,398,309378,107816,15187,3064,1064,150 20241115,9700,460,2,-112113,75703,55584,-1070,718,532,332965,241310,70035,3161,2295,671,445078,165607,14451,4231,1577,139 20241114,9240,-240,5,-72667,-25582,104334,-678,-247,982,274066,128878,117485,2578,1210,1106,346733,154460,13151,3256,1457,124 20241113,9480,-270,5,-111211,114261,21419,-1071,1094,209,236593,213448,55931,2277,2053,538,347804,99187,34512,3348,960,329 diff --git a/067370/investor/investor-20241101.csv b/067370/investor/investor-20241101.csv index c04353ae3a38..707a87d517f9 100644 --- a/067370/investor/investor-20241101.csv +++ b/067370/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,6290,90,2,-7022,7076,0,-44,44,0,5719,9223,0,36,58,0,12741,2147,0,80,13,0 20241115,6200,80,2,-9973,523,0,-61,3,0,6613,1273,0,39,8,0,16586,750,0,100,5,0 20241114,6120,30,2,-6597,6597,0,-40,40,0,6415,7453,0,39,45,0,13012,856,0,79,5,0 20241113,6090,-10,5,-3591,3522,0,-22,21,0,9215,5805,0,55,35,0,12806,2283,0,76,14,0 diff --git a/067390/investor/investor-20241101.csv b/067390/investor/investor-20241101.csv index 58b17461bc6f..3b484988ea2a 100644 --- a/067390/investor/investor-20241101.csv +++ b/067390/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,507,-3,5,82585,-96344,0,43,-49,0,291696,9344,0,149,5,0,209111,105688,0,106,54,0 20241115,510,-5,5,25679,7337,0,14,3,0,390905,84228,0,198,42,0,365226,76891,0,184,39,0 20241114,515,-33,5,327789,-88925,0,174,-51,0,1831510,328814,0,926,162,0,1503721,417739,0,752,213,0 20241113,548,5,2,158852,-27200,0,90,-16,0,1204136,135800,0,670,75,0,1045284,163000,0,580,91,0 diff --git a/067570/investor/investor-20241101.csv b/067570/investor/investor-20241101.csv index 57fc3d2cf7af..3917eb01f963 100644 --- a/067570/investor/investor-20241101.csv +++ b/067570/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,2265,-25,5,5915,-3279,5,13,-7,0,110188,16416,837,250,37,2,104273,19695,832,236,45,2 20241115,2290,15,2,-9713,10392,-679,-22,24,-2,71245,22913,4069,159,51,9,80958,12521,4748,181,28,11 20241114,2275,-20,5,-13285,12606,679,-29,27,2,173748,34081,18618,387,76,41,187033,21475,17939,416,48,40 20241113,2295,-10,5,-19348,19316,32,-42,42,0,171139,30525,3809,382,68,9,190487,11209,3777,424,25,9 diff --git a/067630/investor/investor-20241101.csv b/067630/investor/investor-20241101.csv index 54ac83c61d9c..aa4f62fcc1c5 100644 --- a/067630/investor/investor-20241101.csv +++ b/067630/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,10800,2490,1,-6217,-49847,55762,-136,-444,579,5368124,1052573,351493,55300,10767,3581,5374341,1102420,295731,55437,11212,3003 20241115,8310,160,2,-83085,-47235,130320,-688,-387,1075,150720,56694,150934,1233,464,1244,233805,103929,20614,1921,851,169 20241114,8150,20,2,-74770,-70432,144702,-614,-575,1185,142950,78256,173154,1168,642,1417,217720,148688,28452,1782,1217,232 20241113,8130,-150,5,-85253,-11902,97245,-692,-99,791,198071,52884,130869,1605,429,1064,283324,64786,33624,2297,528,272 diff --git a/067730/investor/investor-20241101.csv b/067730/investor/investor-20241101.csv index e9dad98d5620..a36c2a68a571 100644 --- a/067730/investor/investor-20241101.csv +++ b/067730/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,2685,95,2,52,-119,0,0,0,0,18763,687,0,50,2,0,18711,806,0,50,2,0 20241115,2590,35,2,222,-1172,0,1,-3,0,33014,618,0,84,2,0,32792,1790,0,84,5,0 20241114,2555,60,2,257,-429,0,1,-1,0,11367,114,0,29,0,0,11110,543,0,28,1,0 20241113,2495,-70,5,-103,362,0,0,1,0,15138,1206,0,38,3,0,15241,844,0,38,2,0 diff --git a/067770/investor/investor-20241101.csv b/067770/investor/investor-20241101.csv index 1c3e25597fbe..a67838435b61 100644 --- a/067770/investor/investor-20241101.csv +++ b/067770/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,2320,10,2,-1842,1246,411,-4,3,1,13818,1608,432,32,4,1,15660,362,21,36,1,0 20241115,2310,-5,5,-2354,1233,129,-5,3,0,24625,2188,1454,56,5,3,26979,955,1325,62,2,3 20241114,2315,-50,5,376,27,-658,1,0,-1,12675,468,2886,29,1,7,12299,441,3544,28,1,8 20241113,2365,-25,5,-2801,-362,3404,-6,-1,8,30085,1805,7268,69,4,16,32886,2167,3864,75,5,9 diff --git a/067830/investor/investor-20241101.csv b/067830/investor/investor-20241101.csv index ecfc6794ae55..b41bcf384804 100644 --- a/067830/investor/investor-20241101.csv +++ b/067830/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,2015,-5,5,-2468,-2394,4862,-5,-5,10,29598,28,4883,60,0,10,32066,2422,21,65,5,0 20241115,2020,-75,5,763,-960,197,2,-2,0,39966,507,7274,81,1,15,39203,1467,7077,79,3,14 20241114,2095,85,2,1579,-1484,-345,3,-3,-1,17971,190,1186,36,0,2,16392,1674,1531,33,3,3 20241113,2010,-50,5,1781,-2544,763,4,-5,2,32211,703,788,65,1,2,30430,3247,25,61,7,0 diff --git a/067900/investor/investor-20241101.csv b/067900/investor/investor-20241101.csv index 91d3d72e6a8c..658da99e7a43 100644 --- a/067900/investor/investor-20241101.csv +++ b/067900/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,6260,50,2,1107,-1610,566,7,-10,4,17578,412,568,110,3,4,16471,2022,2,103,13,0 20241115,6210,370,2,1900,-4776,1051,10,-27,6,47812,3928,1052,280,24,6,45912,8704,1,270,51,0 20241114,5840,-110,5,3140,-4730,-678,19,-28,-4,20832,1114,5,123,7,0,17692,5844,683,104,35,4 20241113,5950,-170,5,-8573,-2185,3,-52,-13,0,55639,6949,6,331,41,0,64212,9134,3,383,54,0 diff --git a/067920/investor/investor-20241101.csv b/067920/investor/investor-20241101.csv index 56834ed7e10a..a47fae596636 100644 --- a/067920/investor/investor-20241101.csv +++ b/067920/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,4880,15,2,-248,202,0,-1,1,0,3163,237,0,15,1,0,3411,35,0,17,0,0 20241115,4865,35,2,-664,84,0,-3,0,0,13350,807,0,64,4,0,14014,723,0,67,3,0 20241114,4830,-55,5,3609,-164,-3524,17,-1,-17,26279,81,0,127,0,0,22670,245,3524,109,1,17 20241113,4885,-25,5,1162,-1171,0,6,-6,0,12709,391,0,61,2,0,11547,1562,0,56,8,0 diff --git a/067990/investor/investor-20241101.csv b/067990/investor/investor-20241101.csv index 698d12d6f395..9bf4095cea5c 100644 --- a/067990/investor/investor-20241101.csv +++ b/067990/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,4375,75,2,-16148,-1051,-10000,-71,-5,-43,25495,13077,2,111,57,0,41643,14128,10002,182,62,43 20241115,4300,-160,5,-14405,-7925,-10000,-62,-35,-43,224077,27612,1,960,118,0,238482,35537,10001,1021,153,43 20241114,4460,40,2,-10199,3547,-4997,-45,16,-22,47086,6208,5,208,27,0,57285,2661,5002,253,12,22 20241113,4420,-100,5,26775,-34236,-10000,119,-153,-45,72656,626,2,324,3,0,45881,34862,10002,205,155,45 diff --git a/068050/investor/investor-20241101.csv b/068050/investor/investor-20241101.csv index 5c7d0f745440..a223f3fe1e0a 100644 --- a/068050/investor/investor-20241101.csv +++ b/068050/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,1998,-7,5,-556,641,-85,-1,1,0,17528,1352,0,35,3,0,18084,711,85,36,1,0 20241115,2005,-5,5,449,261,-710,1,1,-1,37529,2728,0,74,5,0,37080,2467,710,74,5,1 20241114,2010,-5,5,3768,-3636,-132,8,-7,0,23004,1062,34,46,2,0,19236,4698,166,39,9,0 20241113,2015,-30,5,3729,-3398,-331,7,-7,-1,14622,1056,0,29,2,0,10893,4454,331,22,9,1 diff --git a/068100/investor/investor-20241101.csv b/068100/investor/investor-20241101.csv index 394d54fdfaab..e299d069175c 100644 --- a/068100/investor/investor-20241101.csv +++ b/068100/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,2915,0,3,-7345,7345,0,-21,21,0,27162,9485,0,78,28,0,34507,2140,0,100,6,0 20241115,2915,-45,5,-1441,1441,0,-4,4,0,22423,6678,0,66,20,0,23864,5237,0,70,16,0 20241114,2960,-20,5,-15118,15117,0,-45,45,0,36815,17603,0,110,53,0,51933,2486,0,155,8,0 20241113,2980,-140,5,-1800,1800,0,-5,5,0,50538,7419,0,153,22,0,52338,5619,0,158,17,0 diff --git a/068240/investor/investor-20241101.csv b/068240/investor/investor-20241101.csv index 8f1adf471ead..976fac2cf13f 100644 --- a/068240/investor/investor-20241101.csv +++ b/068240/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,10830,50,2,-4202,7191,4474,-46,77,48,90373,29398,18406,972,316,198,94575,22207,13932,1018,239,150 20241115,10780,230,2,-55000,20243,37372,-590,217,401,111108,43746,57328,1189,468,614,166108,23503,19956,1779,251,213 20241114,10550,40,2,-40303,2308,37986,-426,25,401,93649,34376,69086,986,362,728,133952,32068,31100,1412,338,327 20241113,10510,210,2,11980,-35590,34272,128,-371,358,252882,61915,61447,2664,650,642,240902,97505,27175,2536,1022,284 diff --git a/068270/investor/investor-20241101.csv b/068270/investor/investor-20241101.csv index e6d8601e6353..213e2ab9637e 100644 --- a/068270/investor/investor-20241101.csv +++ b/068270/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,172600,7200,2,-113993,17705,43522,-19626,2929,7642,251717,106757,179012,42651,18153,30620,365710,89052,135490,62277,15224,22978 20241115,165400,-1000,5,4296,-27217,-44937,762,-4557,-7423,363549,72675,95647,59679,11917,15736,359253,99892,140584,58917,16474,23159 20241114,166400,1200,2,-75574,2772,22406,-12723,443,3811,227355,124246,195431,38071,20763,32758,302929,121474,173025,50794,20320,28947 20241113,165200,-700,5,-72074,29063,1907,-11989,4781,347,344439,116607,147984,57272,19366,24665,416513,87544,146077,69261,14584,24318 diff --git a/068290/investor/investor-20241101.csv b/068290/investor/investor-20241101.csv index 4d1ff83b0903..a075e3d24d5c 100644 --- a/068290/investor/investor-20241101.csv +++ b/068290/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,13550,-30,5,-1345,313,1035,-19,5,14,28170,11544,1082,384,158,15,29515,11231,47,403,153,1 20241115,13580,280,2,-13026,12400,125,-175,167,2,77503,29081,238,1033,389,3,90529,16681,113,1208,222,2 20241114,13300,-880,5,578,-453,332,8,-6,4,117027,25431,370,1607,351,5,116449,25884,38,1599,358,1 20241113,14180,-880,5,-18127,18630,94,-268,276,1,169930,50275,125,2502,745,2,188057,31645,31,2770,469,0 diff --git a/068330/investor/investor-20241101.csv b/068330/investor/investor-20241101.csv index 268181ed1dbd..6b7bb9f093d7 100644 --- a/068330/investor/investor-20241101.csv +++ b/068330/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,1106,-1,5,-11569,11569,0,-13,13,0,62072,14602,0,68,16,0,73641,3033,0,81,3,0 20241115,1107,-2,5,6150,-12767,6617,7,-14,7,134920,23123,6617,149,26,7,128770,35890,0,142,40,0 20241114,1109,-11,5,31219,-31219,0,35,-35,0,72341,11926,0,80,13,0,41122,43145,0,46,48,0 20241113,1120,0,3,-18604,18604,0,-21,21,0,150257,53070,0,168,59,0,168861,34466,0,189,38,0 diff --git a/068760/investor/investor-20241101.csv b/068760/investor/investor-20241101.csv index 8c7e210fe4f1..a2ac1cbee6ed 100644 --- a/068760/investor/investor-20241101.csv +++ b/068760/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,56000,2000,2,-6862,7733,-954,-396,447,-56,76826,55343,3380,4307,3108,187,83688,47610,4334,4703,2661,243 20241115,54000,500,2,-306,-20772,20970,-26,-1113,1133,78835,33890,23270,4210,1810,1257,79141,54662,2300,4236,2923,123 20241114,53500,-700,5,-3196,-22308,25498,-173,-1210,1382,73358,24716,29410,3965,1337,1594,76554,47024,3912,4138,2547,211 20241113,54200,-1000,5,-32457,10350,21475,-1769,559,1175,76178,46871,21714,4176,2568,1188,108635,36521,239,5946,2009,13 diff --git a/068790/investor/investor-20241101.csv b/068790/investor/investor-20241101.csv index 55734fc07b7e..c59072f9884a 100644 --- a/068790/investor/investor-20241101.csv +++ b/068790/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,4765,70,2,7891,-2465,-5426,38,-12,-26,64873,9384,6697,307,45,32,56982,11849,12123,269,56,58 20241115,4695,-20,5,15690,2713,-18619,74,13,-87,54930,15340,5272,256,71,25,39240,12627,23891,183,59,112 20241114,4715,-140,5,21055,-10823,-10232,100,-52,-48,64757,7549,6440,308,36,31,43702,18372,16672,208,88,79 20241113,4855,-145,5,6313,-6135,-188,31,-30,-1,26551,2013,2539,130,10,13,20238,8148,2727,99,40,13 diff --git a/068930/investor/investor-20241101.csv b/068930/investor/investor-20241101.csv index a13949f0a0a8..e6a9539d7c78 100644 --- a/068930/investor/investor-20241101.csv +++ b/068930/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,7730,30,2,-2226,1776,510,-17,14,4,24568,3083,3005,190,24,23,26794,1307,2495,207,10,19 20241115,7700,20,2,167,-347,180,1,-3,1,24510,991,1883,187,7,14,24343,1338,1703,185,10,13 20241114,7680,-110,5,-3085,3024,1,-23,23,0,32206,4936,6118,246,38,47,35291,1912,6117,269,15,47 20241113,7790,110,2,-525,1122,-537,-4,9,-4,36321,1225,299,282,10,2,36846,103,836,286,1,6 diff --git a/068940/investor/investor-20241101.csv b/068940/investor/investor-20241101.csv index bb4aea4f013c..88842e9da3da 100644 --- a/068940/investor/investor-20241101.csv +++ b/068940/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241115,778,0,3,,,,,,,,,,,,,,,,,, +20241118,778,0,3,,,,,,,,,,,,,,,,,, +20241115,778,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241114,778,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241113,778,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241112,778,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/069080/investor/investor-20241101.csv b/069080/investor/investor-20241101.csv index db4a56ba7d83..c58f4e0504cd 100644 --- a/069080/investor/investor-20241101.csv +++ b/069080/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,15040,240,2,19824,-2227,-17655,296,-33,-264,34816,13634,13762,520,204,206,14992,15861,31417,224,237,470 20241115,14800,0,3,11755,733,-12488,174,10,-184,31862,26629,38783,470,392,573,20107,25896,51271,296,382,756 20241114,14800,270,2,-506,-28162,28708,-9,-411,421,20190,15816,55601,293,230,812,20696,43978,26893,302,642,392 20241113,14530,-50,5,-730,9851,-9181,-10,136,-127,31872,45592,41424,459,653,598,32602,35741,50605,468,517,725 diff --git a/069140/investor/investor-20241101.csv b/069140/investor/investor-20241101.csv index 5f92226ff9d4..d2b1ff18fde4 100644 --- a/069140/investor/investor-20241101.csv +++ b/069140/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,1221,31,2,11037,-3520,-7517,13,-4,-9,45216,1374,1,55,2,0,34179,4894,7518,41,6,9 20241115,1190,-53,5,-13030,1775,11255,-15,2,13,197876,10776,46997,232,13,55,210906,9001,35742,247,11,42 20241114,1243,-2,5,-2522,-2042,4564,-3,-3,6,39508,4386,7008,48,5,9,42030,6428,2444,51,8,3 20241113,1245,63,2,5103,1097,-6200,6,1,-7,109878,7111,9978,136,9,12,104775,6014,16178,129,7,20 diff --git a/069260/investor/investor-20241101.csv b/069260/investor/investor-20241101.csv index ecd33eaf5731..766a18acdc68 100644 --- a/069260/investor/investor-20241101.csv +++ b/069260/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,18560,240,2,-9074,-1025,7099,-169,-22,134,12626,15957,40992,233,294,761,21700,16982,33893,402,316,627 20241115,18320,140,2,-3511,-1030,-7846,-64,-18,-143,6343,6653,9758,116,122,179,9854,7683,17604,180,140,322 20241114,18180,300,2,-2554,-381,-18526,-46,-8,-333,18522,11720,43604,334,211,792,21076,12101,62130,380,219,1125 20241113,17880,-200,5,13303,-3521,-11755,239,-63,-211,35501,14754,9913,638,266,178,22198,18275,21668,399,329,390 diff --git a/069330/investor/investor-20241101.csv b/069330/investor/investor-20241101.csv index 98993749401c..4686101fc0ff 100644 --- a/069330/investor/investor-20241101.csv +++ b/069330/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,1311,-1,5,202,-202,0,0,0,0,36057,2543,0,48,3,0,35855,2745,0,47,4,0 20241115,1312,1,2,-744,744,0,-1,1,0,45749,4299,0,58,5,0,46493,3555,0,59,4,0 20241114,1311,0,3,2738,-2738,0,4,-4,0,21385,1872,0,28,2,0,18647,4610,0,24,6,0 20241113,1311,0,3,-844,844,0,-1,1,0,39925,6792,0,52,9,0,40769,5948,0,54,8,0 diff --git a/069410/investor/investor-20241101.csv b/069410/investor/investor-20241101.csv index b4134773d3e6..c770c5a52e51 100644 --- a/069410/investor/investor-20241101.csv +++ b/069410/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,3545,150,2,-1442,1445,-3,-4,4,0,35672,11624,0,126,40,0,37114,10179,3,130,36,0 20241115,3395,40,2,-4576,4574,2,-15,15,0,22750,10060,2,76,34,0,27326,5486,0,92,18,0 20241114,3355,-140,5,9180,-8552,-628,32,-30,-2,49777,7850,0,171,27,0,40597,16402,628,139,56,2 20241113,3495,-165,5,-7152,7156,-4,-25,25,0,53158,15964,0,189,57,0,60310,8808,4,214,32,0 diff --git a/069460/investor/investor-20241101.csv b/069460/investor/investor-20241101.csv index 909015d81851..e07cf508d1f1 100644 --- a/069460/investor/investor-20241101.csv +++ b/069460/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,1234,14,2,44241,-74356,115,54,-90,0,350503,37952,139,426,46,0,306262,112308,24,373,136,0 20241115,1220,12,2,2047,-12134,187,3,-15,0,343437,69608,187,419,85,0,341390,81742,0,417,100,0 20241114,1208,34,2,-65095,65046,49,-78,78,0,377605,103379,49,452,124,0,442700,38333,0,530,46,0 20241113,1174,28,2,-23797,36430,-12733,-28,42,-15,373181,107674,84,440,126,0,396978,71244,12817,467,84,15 diff --git a/069510/investor/investor-20241101.csv b/069510/investor/investor-20241101.csv index ad8981ac3d3b..a6867e4d6685 100644 --- a/069510/investor/investor-20241101.csv +++ b/069510/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,10470,-90,5,1031,-494,-537,11,-5,-6,15065,117,2,156,1,0,14034,611,539,146,6,6 20241115,10560,260,2,4931,392,1,51,4,0,21206,1559,1,218,16,0,16275,1167,0,167,12,0 20241114,10300,-460,5,-3040,3504,1210,-31,35,13,57984,7199,1210,609,75,13,61024,3695,0,640,39,0 20241113,10760,10,2,-4522,500,515,-48,5,6,9654,1272,515,103,14,6,14176,772,0,152,8,0 diff --git a/069540/investor/investor-20241101.csv b/069540/investor/investor-20241101.csv index 3d27d0102ed0..63f39b1e52b8 100644 --- a/069540/investor/investor-20241101.csv +++ b/069540/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,1669,133,2,-32831,31252,82,-58,56,0,818467,293413,146,1299,469,0,851298,262161,64,1357,414,0 20241115,1536,6,2,-58016,54551,2564,-83,78,4,408492,141388,2662,605,207,4,466508,86837,98,688,129,0 20241114,1530,-84,5,32224,-40923,9720,54,-68,15,470342,84801,9720,732,131,15,438118,125724,0,678,198,0 20241113,1614,-86,5,186805,-185326,-78,315,-312,0,733721,108217,0,1233,183,0,546916,293543,78,918,495,0 diff --git a/069620/investor/investor-20241101.csv b/069620/investor/investor-20241101.csv index cfca53b70f4f..8b7d223f2b87 100644 --- a/069620/investor/investor-20241101.csv +++ b/069620/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,127500,-3500,5,7867,15465,-23536,992,1955,-2972,22615,24858,1433,2858,3144,182,14748,9393,24969,1866,1190,3154 20241115,131000,-3800,5,-9604,12951,-2082,-1260,1693,-267,14297,17880,4509,1879,2344,597,23901,4929,6591,3139,651,864 20241114,134800,-500,5,1858,4328,-6169,249,576,-823,10837,11880,4973,1452,1590,669,8979,7552,11142,1203,1014,1491 20241113,135300,-3700,5,-1291,5996,-4709,-176,818,-642,8462,13892,2103,1159,1899,287,9753,7896,6812,1335,1081,930 diff --git a/069640/investor/investor-20241101.csv b/069640/investor/investor-20241101.csv index f2ee1c432403..4d3f762cb1b7 100644 --- a/069640/investor/investor-20241101.csv +++ b/069640/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,1332,23,2,-5905,5825,80,-8,8,0,12351,7739,80,16,10,0,18256,1914,0,24,3,0 20241115,1309,-85,5,-2451,2343,108,-3,3,0,34802,4282,108,46,6,0,37253,1939,0,49,3,0 20241114,1394,-16,5,2869,-2898,29,4,-4,0,9149,654,29,13,1,0,6280,3552,0,9,5,0 20241113,1410,-64,5,1281,-1327,46,2,-2,0,29319,1205,46,42,2,0,28038,2532,0,40,4,0 diff --git a/069730/investor/investor-20241101.csv b/069730/investor/investor-20241101.csv index d3612e2f4a3b..99cc51b70c8b 100644 --- a/069730/investor/investor-20241101.csv +++ b/069730/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,3370,35,2,1300,-1236,36,4,-4,0,5737,152,40,19,1,0,4437,1388,4,15,5,0 20241115,3335,30,2,5915,-814,-5353,19,-3,-18,15268,1864,54,50,6,0,9353,2678,5407,31,9,18 20241114,3305,0,3,5259,-1117,-4293,17,-4,-14,8943,319,23,30,1,0,3684,1436,4316,12,5,14 20241113,3305,-90,5,7427,-4473,-3302,25,-15,-11,28803,1232,26,97,4,0,21376,5705,3328,72,19,11 diff --git a/069920/investor/investor-20241101.csv b/069920/investor/investor-20241101.csv index 5e1c6c7a5f2d..98903c8395f6 100644 --- a/069920/investor/investor-20241101.csv +++ b/069920/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,819,-31,5,4876,-4902,0,4,-4,0,83157,13026,0,68,11,0,78281,17928,0,64,15,0 20241115,850,-1,5,1668,-1853,0,2,-2,0,50544,14948,0,42,12,0,48876,16801,0,40,14,0 20241114,851,-121,5,-23840,23198,0,-20,19,0,420740,100422,36,352,84,0,444580,77224,36,372,65,0 20241113,972,-74,5,8324,-8328,0,8,-8,0,96263,14122,0,94,14,0,87939,22450,0,86,22,0 diff --git a/069960/investor/investor-20241101.csv b/069960/investor/investor-20241101.csv index d9d09914a66a..f31b520961e3 100644 --- a/069960/investor/investor-20241101.csv +++ b/069960/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,42650,450,2,646,-4336,2986,25,-183,128,14481,5731,7456,615,244,317,13835,10067,4470,590,427,189 20241115,42200,550,2,-1734,-1054,2557,-74,-43,108,14729,8367,6211,617,352,262,16463,9421,3654,691,395,154 20241114,41650,-250,5,11239,4786,-16080,469,199,-670,23093,12637,10960,966,528,458,11854,7851,27040,497,329,1128 20241113,41900,-450,5,-7876,-3770,11810,-336,-160,503,17037,7169,17163,717,303,729,24913,10939,5353,1053,463,226 diff --git a/070300/investor/investor-20241101.csv b/070300/investor/investor-20241101.csv index 8b98cf729a37..7f2a06caf1ad 100644 --- a/070300/investor/investor-20241101.csv +++ b/070300/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,3415,-305,5,5884,-5884,0,20,-20,0,70529,22106,0,245,78,0,64645,27990,0,225,98,0 20241115,3720,90,2,2357,-2389,-10,9,-9,0,25904,7080,0,92,25,0,23547,9469,10,83,34,0 20241114,3630,55,2,2230,-2254,0,8,-8,0,15062,6755,0,54,24,0,12832,9009,0,46,32,0 20241113,3575,-45,5,9503,-9331,-172,36,-35,-1,40040,17253,0,146,62,0,30537,26584,172,110,98,1 diff --git a/070590/investor/investor-20241101.csv b/070590/investor/investor-20241101.csv index 19dc96cad506..13df7b742789 100644 --- a/070590/investor/investor-20241101.csv +++ b/070590/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,1061,11,2,-2093,2093,0,-2,2,0,29354,2948,0,31,3,0,31447,855,0,33,1,0 20241115,1050,-3,5,353,-353,0,0,0,0,31903,0,0,33,0,0,31550,353,0,33,0,0 20241114,1053,-6,5,-49,49,0,0,0,0,23462,824,0,25,1,0,23511,775,0,25,1,0 20241113,1059,-61,5,282,-282,0,0,0,0,43856,1367,0,47,1,0,43574,1649,0,47,2,0 diff --git a/070960/investor/investor-20241101.csv b/070960/investor/investor-20241101.csv index bd25a5800460..92434d4d9d1f 100644 --- a/070960/investor/investor-20241101.csv +++ b/070960/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,3220,60,2,588,-15118,17533,2,-49,56,56184,35556,46582,181,114,150,55596,50674,29049,178,163,93 20241115,3160,70,2,1644,7489,-7869,5,24,-25,45739,34781,15600,144,110,49,44095,27292,23469,140,86,74 20241114,3090,30,2,17743,-804,-16934,56,-3,-53,75578,42000,27109,239,133,86,57835,42804,44043,183,136,139 20241113,3060,-160,5,-30776,46624,-3164,-95,144,-10,114681,68011,4325,357,211,14,145457,21387,7489,452,67,24 diff --git a/071050/investor/investor-20241101.csv b/071050/investor/investor-20241101.csv index 1914e08a6947..6fc5e1023dcf 100644 --- a/071050/investor/investor-20241101.csv +++ b/071050/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,73300,500,2,1898,-23150,21163,137,-1705,1562,15613,88442,59105,1146,6497,4346,13715,111592,37942,1009,8202,2784 20241115,72800,1500,2,-10794,1933,9093,-786,140,663,12276,69459,54079,891,5041,3927,23070,67526,44986,1676,4901,3264 20241114,71300,-3500,5,18852,-4097,-15342,1368,-348,-1062,65657,138240,90230,4771,9993,6553,46805,142337,105572,3404,10341,7615 20241113,74800,-2000,5,-4415,-17329,21371,-341,-1316,1629,19326,58919,48044,1456,4450,3640,23741,76248,26673,1797,5766,2011 diff --git a/071090/investor/investor-20241101.csv b/071090/investor/investor-20241101.csv index ffada635a549..d16adc7001c1 100644 --- a/071090/investor/investor-20241101.csv +++ b/071090/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,3005,5,2,-3253,3210,43,-10,10,0,67921,16280,51,203,49,0,71174,13070,8,213,39,0 20241115,3000,160,2,-3059,3991,68,-4,7,0,356883,93008,68,1072,275,0,359942,89017,0,1076,268,0 20241114,2840,-50,5,12113,-12126,15,35,-35,0,89961,13748,15,258,40,0,77848,25874,0,224,75,0 20241113,2890,-105,5,31122,-31317,33,92,-92,0,133333,22647,33,390,66,0,102211,53964,0,298,158,0 diff --git a/071200/investor/investor-20241101.csv b/071200/investor/investor-20241101.csv index 554abebe98fa..37ae469d3ce7 100644 --- a/071200/investor/investor-20241101.csv +++ b/071200/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,4335,60,2,-8782,8783,0,-38,38,0,22396,9077,5521,97,39,24,31178,294,5521,135,1,24 20241115,4275,15,2,1355,-1157,-165,6,-5,-1,19047,4553,3150,80,19,13,17692,5710,3315,74,24,14 20241114,4260,-15,5,-404,237,165,-2,1,1,25478,5479,3321,108,23,14,25882,5242,3156,110,22,13 20241113,4275,-70,5,5555,-5557,0,24,-24,0,45694,10086,3792,196,43,16,40139,15643,3792,172,67,16 diff --git a/071280/investor/investor-20241101.csv b/071280/investor/investor-20241101.csv index 6228bcfd8567..6f5861f0c60a 100644 --- a/071280/investor/investor-20241101.csv +++ b/071280/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,13670,-590,5,3646,-11273,5347,50,-155,74,35888,9884,5347,494,136,74,32242,21157,0,445,292,0 20241115,14260,70,2,-22665,-365,10894,-305,-16,155,57134,27797,12050,790,379,171,79799,28162,1156,1095,394,16 20241114,14190,-100,5,-18419,-3903,20224,-258,-60,289,41051,19502,20225,579,273,289,59470,23405,1,837,333,0 20241113,14290,-450,5,-10306,7549,0,-147,108,0,27213,14975,0,391,215,0,37519,7426,0,538,107,0 diff --git a/071320/investor/investor-20241101.csv b/071320/investor/investor-20241101.csv index ee215fca4623..c49b8b4f2c4e 100644 --- a/071320/investor/investor-20241101.csv +++ b/071320/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,50400,550,2,-2589,-5239,7828,-131,-263,394,8403,3293,10811,420,164,543,10992,8532,2983,551,427,149 20241115,49850,2000,2,-863,-1055,1873,-54,-40,97,15938,8766,5871,768,428,290,16801,9821,3998,822,469,193 20241114,47850,650,2,-390,2215,87,-19,105,4,4118,4241,2373,195,201,112,4508,2026,2286,214,96,108 20241113,47200,-300,5,-1626,-489,2224,-77,-24,106,4568,3715,4006,218,176,191,6194,4204,1782,295,200,84 diff --git a/071460/investor/investor-20241101.csv b/071460/investor/investor-20241101.csv index 5f5b020a9e99..dfc4f49409fa 100644 --- a/071460/investor/investor-20241101.csv +++ b/071460/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241115,613,0,3,,,,,,,,,,,,,,,,,, +20241118,613,0,3,,,,,,,,,,,,,,,,,, +20241115,613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241114,613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241113,613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241112,613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/071670/investor/investor-20241101.csv b/071670/investor/investor-20241101.csv index 5b8baf358796..c1dc093a6945 100644 --- a/071670/investor/investor-20241101.csv +++ b/071670/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,5900,470,2,3835,-2458,0,25,-16,0,839178,63751,1,5187,388,0,835343,66209,1,5162,404,0 20241115,5430,0,3,-1521,1521,0,-8,8,0,19744,3152,1,103,16,0,21265,1631,1,111,9,0 20241114,5430,-80,5,251,-251,0,1,-1,0,12231,2153,2,67,12,0,11980,2404,2,65,13,0 20241113,5510,-340,5,-43,-156,0,0,-1,0,21501,2730,1,120,15,0,21544,2886,1,120,16,0 diff --git a/071840/investor/investor-20241101.csv b/071840/investor/investor-20241101.csv index 75fde08a6733..924652398163 100644 --- a/071840/investor/investor-20241101.csv +++ b/071840/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,7660,210,2,-8403,3094,5307,-64,23,41,6300,5293,10776,48,40,82,14703,2199,5469,112,17,42 20241115,7450,0,3,-537,-110,645,-4,-1,5,10281,528,2001,76,4,15,10818,638,1356,80,5,10 20241114,7450,-100,5,5350,-6327,775,40,-47,6,35531,1942,6025,265,14,45,30181,8269,5250,225,62,39 20241113,7550,-130,5,3265,-2982,-349,25,-23,-3,13458,12,53,102,0,0,10193,2994,402,77,23,3 diff --git a/071850/investor/investor-20241101.csv b/071850/investor/investor-20241101.csv index e3245bf93541..18eaf7928f2d 100644 --- a/071850/investor/investor-20241101.csv +++ b/071850/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,1870,-100,5,-3455,-3140,595,-6,-6,1,9569,202,627,18,0,1,13024,3342,32,25,6,0 20241115,1970,99,2,5058,-5034,0,10,-10,0,13307,1019,0,26,2,0,8249,6053,0,16,12,0 20241114,1871,-56,5,611,720,-1266,1,1,-2,21133,6915,577,40,13,1,20522,6195,1843,39,12,4 20241113,1927,6,2,8910,-9270,684,17,-18,1,36171,1067,1053,68,2,2,27261,10337,369,51,20,1 diff --git a/071950/investor/investor-20241101.csv b/071950/investor/investor-20241101.csv index 4cdb7dce6c51..98c2b91ae37d 100644 --- a/071950/investor/investor-20241101.csv +++ b/071950/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,9050,50,2,525,-529,4,5,-5,0,3122,846,4,28,8,0,2597,1375,0,23,12,0 20241115,9000,10,2,-2484,2479,5,-22,22,0,4192,3056,5,37,27,0,6676,577,0,59,5,0 20241114,8990,-210,5,-951,950,1,-9,9,0,11989,2831,1,108,26,0,12940,1881,0,117,17,0 20241113,9200,0,3,1052,-1054,2,9,-9,0,9485,1130,2,86,10,0,8433,2184,0,77,20,0 diff --git a/071970/investor/investor-20241101.csv b/071970/investor/investor-20241101.csv index 353282c13c2d..b6bf1c497e2c 100644 --- a/071970/investor/investor-20241101.csv +++ b/071970/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,18890,-290,5,9745,4599,-10533,186,86,-200,202937,71490,14973,3850,1360,285,193192,66891,25506,3664,1273,484 20241115,19180,-530,5,77587,-72113,-5441,1469,-1365,-103,366260,57688,5856,6932,1093,111,288673,129801,11297,5463,2458,215 20241114,19710,390,2,-54822,56398,-2410,-1118,1147,-46,300125,181932,20819,5989,3652,421,354947,125534,23229,7106,2506,467 20241113,19320,-830,5,50665,-45478,-2044,987,-888,-39,348194,77541,3863,6726,1498,75,297529,123019,5907,5739,2387,113 diff --git a/072020/investor/investor-20241101.csv b/072020/investor/investor-20241101.csv index 833208eb4509..cc1d6934e10a 100644 --- a/072020/investor/investor-20241101.csv +++ b/072020/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,10090,80,2,866,-771,0,9,-8,0,17864,2799,1532,180,28,15,16998,3570,1532,172,36,16 20241115,10010,100,2,90,-14,4,1,0,0,20138,5351,1218,199,53,12,20048,5365,1214,198,53,12 20241114,9910,90,2,2486,-2132,-289,25,-21,-3,12495,2008,203,123,20,2,10009,4140,492,99,41,5 20241113,9820,-180,5,691,-1022,287,7,-10,3,38553,5705,2827,381,56,28,37862,6727,2540,374,67,25 diff --git a/072130/investor/investor-20241101.csv b/072130/investor/investor-20241101.csv index 1a755fc833e7..9674a2c836af 100644 --- a/072130/investor/investor-20241101.csv +++ b/072130/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,4200,-150,5,-3471,3250,30,-14,13,0,166734,29992,36,702,130,0,170205,26742,6,717,117,0 20241115,4350,-315,5,-13565,10788,47,-56,44,0,230880,84111,47,1013,366,0,244445,73323,0,1069,322,0 20241114,4665,-275,5,25450,-25461,11,117,-117,0,197149,15072,11,910,70,0,171699,40533,0,793,187,0 20241113,4940,-50,5,12966,-13603,23,63,-66,0,95541,14371,23,462,69,0,82575,27974,0,399,135,0 diff --git a/072470/investor/investor-20241101.csv b/072470/investor/investor-20241101.csv index b878b6f3ce4f..c1486928db7e 100644 --- a/072470/investor/investor-20241101.csv +++ b/072470/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,2630,30,2,-3708,3708,0,-9,9,0,19363,4058,0,49,10,0,23071,350,0,59,1,0 20241115,2600,5,2,-802,802,0,-2,2,0,14876,1566,0,38,4,0,15678,764,0,41,2,0 20241114,2595,-70,5,-1397,1397,0,-4,4,0,37429,2403,0,98,6,0,38826,1006,0,102,3,0 20241113,2665,-85,5,144,-144,0,0,0,0,207026,22494,0,586,64,0,206882,22638,0,586,65,0 diff --git a/072520/investor/investor-20241101.csv b/072520/investor/investor-20241101.csv index 1f2067c818e6..75edc9fb91d0 100644 --- a/072520/investor/investor-20241101.csv +++ b/072520/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241115,389,0,3,,,,,,,,,,,,,,,,,, +20241118,389,0,3,,,,,,,,,,,,,,,,,, +20241115,389,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241114,389,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241113,389,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241112,389,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/072710/investor/investor-20241101.csv b/072710/investor/investor-20241101.csv index 535fbc7858b4..286052e19c32 100644 --- a/072710/investor/investor-20241101.csv +++ b/072710/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,65000,800,2,796,-38,-883,52,-2,-57,2388,391,289,155,25,19,1592,429,1172,103,28,76 20241115,64200,-1000,5,589,2419,-3314,38,154,-211,8050,3760,1513,514,239,97,7461,1341,4827,476,86,307 20241114,65200,300,2,523,-692,112,34,-45,7,2845,268,716,185,17,47,2322,960,604,151,62,39 20241113,64900,-200,5,-600,648,-29,-39,42,-2,3431,925,429,222,60,28,4031,277,458,261,18,30 diff --git a/072770/investor/investor-20241101.csv b/072770/investor/investor-20241101.csv index 90682f2933fa..8e3a9b9e4bf6 100644 --- a/072770/investor/investor-20241101.csv +++ b/072770/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,1892,78,2,20696,-20769,0,39,-39,0,195197,59995,0,367,113,0,174501,80764,0,328,152,0 20241115,1814,174,2,-74794,65961,3000,-129,114,5,319902,178145,3000,563,313,5,394696,112184,0,693,199,0 20241114,1640,0,3,-8849,8849,0,-14,14,0,59804,26112,0,98,43,0,68653,17263,0,113,29,0 20241113,1640,-50,5,-32063,26140,0,-53,43,0,115559,42054,0,192,69,0,147622,15914,0,245,26,0 diff --git a/072870/investor/investor-20241101.csv b/072870/investor/investor-20241101.csv index 4dafb6a8c5eb..1f76e2baf67c 100644 --- a/072870/investor/investor-20241101.csv +++ b/072870/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,11190,60,2,-826,822,3,-9,9,0,15798,1394,1006,177,16,11,16624,572,1003,186,6,11 20241115,11130,20,2,-1135,3143,-2558,-13,35,-28,18121,7119,1155,201,79,13,19256,3976,3713,213,44,41 20241114,11110,70,2,-1458,-3037,2559,-16,-34,28,17598,2857,4828,195,32,54,19056,5894,2269,211,65,25 20241113,11040,-40,5,2164,-436,-369,24,-5,-4,15870,204,61,175,2,1,13706,640,430,151,7,5 diff --git a/072950/investor/investor-20241101.csv b/072950/investor/investor-20241101.csv index ebec067e0342..a6d29950a25a 100644 --- a/072950/investor/investor-20241101.csv +++ b/072950/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,3700,15,2,185,-185,0,1,-1,0,17131,623,0,64,2,0,16946,808,0,63,3,0 20241115,3685,85,2,-779,639,0,-3,2,0,26944,2734,0,96,10,0,27723,2095,0,99,7,0 20241114,3600,-55,5,40,-578,0,0,-2,0,9043,815,0,33,3,0,9003,1393,0,33,5,0 20241113,3655,-195,5,1679,-1815,0,6,-7,0,29030,1340,0,108,5,0,27351,3155,0,101,12,0 diff --git a/072990/investor/investor-20241101.csv b/072990/investor/investor-20241101.csv index 8f6d64775d81..28ca129068d5 100644 --- a/072990/investor/investor-20241101.csv +++ b/072990/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,9150,420,2,36869,-35984,-699,328,-320,-6,200898,37280,2,1810,335,0,164029,73264,701,1482,655,6 20241115,8730,30,2,-39484,25653,0,-339,219,0,44155,34443,0,381,296,0,83639,8790,0,720,77,0 20241114,8700,-250,5,-348,317,0,-3,3,0,20460,4079,1,181,36,0,20808,3762,1,184,34,0 20241113,8950,-80,5,-2569,376,-406,-23,3,-4,15185,5738,0,135,51,0,17754,5362,406,158,48,4 diff --git a/073010/investor/investor-20241101.csv b/073010/investor/investor-20241101.csv index 45f45e769e9d..d88bc39723ae 100644 --- a/073010/investor/investor-20241101.csv +++ b/073010/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,4090,55,2,-12842,13272,-150,-52,54,-1,120087,57917,19990,488,235,81,132929,44645,20140,540,182,82 20241115,4035,-20,5,-28547,31865,-3318,-115,128,-13,204769,77938,26679,820,313,107,233316,46073,29997,935,185,120 20241114,4055,-10,5,-50246,46780,3466,-208,193,14,181162,72252,42695,749,299,177,231408,25472,39229,956,106,163 20241113,4065,-240,5,-25260,29226,14,-104,120,0,482014,123312,67366,1973,507,277,507274,94086,67352,2077,388,277 diff --git a/073110/investor/investor-20241101.csv b/073110/investor/investor-20241101.csv index da0cdbdf5bec..ae60033da52e 100644 --- a/073110/investor/investor-20241101.csv +++ b/073110/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,6140,70,2,406,-203,-203,2,-1,-1,4114,114,603,25,1,4,3708,317,806,23,2,5 20241115,6070,30,2,-1973,-699,-482,-12,-4,-3,10430,484,682,62,3,4,12403,1183,1164,74,7,7 20241114,6040,-50,5,872,-1335,463,5,-8,3,5992,1,480,36,0,3,5120,1336,17,31,8,0 20241113,6090,-30,5,-14613,291,167,-90,2,1,3882,1335,732,24,8,5,18495,1044,565,113,6,3 diff --git a/073190/investor/investor-20241101.csv b/073190/investor/investor-20241101.csv index bdcb75981469..cc15755ed6ee 100644 --- a/073190/investor/investor-20241101.csv +++ b/073190/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,2195,-65,5,-2968,-71,3035,-7,0,7,20971,1475,10085,47,3,23,23939,1546,7050,54,3,16 20241115,2260,-50,5,1759,-575,-1202,4,-1,-3,9927,788,5798,22,2,13,8168,1363,7000,18,3,16 20241114,2310,110,2,733,-929,196,2,-2,1,11004,244,5218,25,1,12,10271,1173,5022,23,3,11 20241113,2200,-155,5,-1138,-914,2052,-3,-2,5,41669,1689,21149,94,4,48,42807,2603,19097,97,6,43 diff --git a/073240/investor/investor-20241101.csv b/073240/investor/investor-20241101.csv index bf83876e876e..97915e1aa9d4 100644 --- a/073240/investor/investor-20241101.csv +++ b/073240/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,4440,145,2,-163893,151633,9079,-721,665,42,175508,298694,50058,775,1315,221,339401,147061,40979,1496,650,179 20241115,4295,15,2,94645,-67422,-22666,404,-288,-96,240925,117367,44261,1027,498,190,146280,184789,66927,623,787,286 20241114,4280,65,2,-57606,91070,-32417,-247,390,-138,91630,222741,89524,391,953,384,149236,131671,121941,638,563,522 20241113,4215,-160,5,116384,-99314,-19622,497,-425,-83,327569,78173,37684,1395,332,160,211185,177487,57306,897,757,243 diff --git a/073490/investor/investor-20241101.csv b/073490/investor/investor-20241101.csv index de63a499063a..ead2afd952a7 100644 --- a/073490/investor/investor-20241101.csv +++ b/073490/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,17620,420,2,-528,462,-39,-9,8,-1,14029,5730,1980,247,100,35,14557,5268,2019,256,93,35 20241115,17200,690,2,-5488,5498,-15,-94,94,0,15209,10811,5285,253,183,89,20697,5313,5300,348,89,89 20241114,16510,-460,5,4824,-4456,-366,82,-76,-6,25860,8511,4927,438,145,84,21036,12967,5293,356,221,90 20241113,16970,-160,5,-4623,5285,-683,-79,90,-12,22766,13035,7466,389,223,128,27389,7750,8149,468,133,139 diff --git a/073540/investor/investor-20241101.csv b/073540/investor/investor-20241101.csv index 567cb4964db4..529367a93534 100644 --- a/073540/investor/investor-20241101.csv +++ b/073540/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,1260,35,2,-841,841,0,-1,1,0,39393,1261,0,49,2,0,40234,420,0,50,1,0 20241115,1225,13,2,-329,329,0,0,0,0,64130,1760,0,78,2,0,64459,1431,0,79,2,0 20241114,1212,-36,5,-2720,-329,0,-3,0,0,8763,150,0,11,0,0,11483,479,0,14,1,0 20241113,1248,-33,5,206,-206,0,0,0,0,58008,1307,0,72,2,0,57802,1513,0,71,2,0 diff --git a/073560/investor/investor-20241101.csv b/073560/investor/investor-20241101.csv index 7b112b8acbd5..688389f7fcf5 100644 --- a/073560/investor/investor-20241101.csv +++ b/073560/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,1322,-8,5,5147,-5146,-1,7,-7,0,53860,2062,8829,71,3,12,48713,7208,8830,64,10,12 20241115,1330,24,2,-8274,8673,1,-11,11,0,95993,18991,13037,125,25,17,104267,10318,13036,135,13,17 20241114,1306,15,2,676,-676,0,1,-1,0,182529,22962,13097,235,29,17,181853,23638,13097,234,31,17 20241113,1291,-46,5,-14843,15533,-1490,-19,20,-2,218087,21165,23295,282,27,30,232930,5632,24785,301,7,32 diff --git a/073570/investor/investor-20241101.csv b/073570/investor/investor-20241101.csv index eb6de32d5f61..3022b1239890 100644 --- a/073570/investor/investor-20241101.csv +++ b/073570/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,1828,54,2,-79433,106377,-79,-141,191,0,589541,333999,0,1080,610,0,668974,227622,79,1222,419,0 20241115,1774,-29,5,-221156,217363,951,-374,368,2,640326,463403,951,1112,797,2,861482,246040,0,1486,429,0 20241114,1803,-187,5,-73192,65948,-1409,-137,124,-3,730648,220374,0,1367,414,0,803840,154426,1409,1504,290,3 20241113,1990,24,2,291706,-298322,-933,617,-631,-2,3090266,519795,0,6447,1078,0,2798560,818117,933,5830,1709,2 diff --git a/073640/investor/investor-20241101.csv b/073640/investor/investor-20241101.csv index 830bfc575e24..906be9a5009d 100644 --- a/073640/investor/investor-20241101.csv +++ b/073640/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241115,654,0,3,,,,,,,,,,,,,,,,,, +20241118,654,0,3,,,,,,,,,,,,,,,,,, +20241115,654,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241114,654,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241113,654,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241112,654,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/074430/investor/investor-20241101.csv b/074430/investor/investor-20241101.csv index 8b597f11a111..9c723667119f 100644 --- a/074430/investor/investor-20241101.csv +++ b/074430/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,1042,0,3,18105,-18105,0,19,-19,0,88736,14540,0,93,15,0,70631,32645,0,74,34,0 20241115,1042,28,2,-23451,23451,0,-24,24,0,115789,32202,0,116,33,0,139240,8751,0,140,9,0 20241114,1014,8,2,-20916,20916,0,-21,21,0,156116,28248,0,158,29,0,177032,7332,0,179,7,0 20241113,1006,-24,5,-23097,23088,0,-23,23,0,263771,45377,0,266,46,0,286868,22289,0,289,23,0 diff --git a/074600/investor/investor-20241101.csv b/074600/investor/investor-20241101.csv index 9e8ea197759d..599e6c694048 100644 --- a/074600/investor/investor-20241101.csv +++ b/074600/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,19940,-360,5,81036,-44693,-36799,1631,-901,-739,166813,37167,33005,3352,746,664,85777,81860,69804,1722,1647,1403 20241115,20300,1300,2,-22296,-13829,37537,-448,-270,745,138562,108014,100801,2720,2128,1986,160858,121843,63264,3168,2398,1241 20241114,19000,-800,5,37633,27429,-88321,735,505,-1689,235185,122804,95531,4556,2368,1843,197552,95375,183852,3821,1863,3532 20241113,19800,-750,5,-36409,67516,-32978,-732,1353,-659,177269,121900,75776,3567,2451,1526,213678,54384,108754,4299,1098,2184 diff --git a/074610/investor/investor-20241101.csv b/074610/investor/investor-20241101.csv index 3894c34f287b..06019585715f 100644 --- a/074610/investor/investor-20241101.csv +++ b/074610/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,1040,13,2,-111952,119058,-304,-117,124,0,353249,271165,0,370,283,0,465201,152107,304,487,159,0 20241115,1027,-5,5,-19851,21303,-653,-20,22,-1,244760,189771,10,250,194,0,264611,168468,663,270,172,1 20241114,1032,-25,5,-5680,49231,-40419,-7,51,-41,359098,215217,24,373,224,0,364778,165986,40443,379,173,41 20241113,1057,-15,5,-219618,219455,-9995,-223,223,-11,1005048,550070,903,1036,565,1,1224666,330615,10898,1258,342,12 diff --git a/075130/investor/investor-20241101.csv b/075130/investor/investor-20241101.csv index a3cbed84c55e..f6ab55efeccc 100644 --- a/075130/investor/investor-20241101.csv +++ b/075130/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,2010,15,2,-5955,5955,0,-12,12,0,81944,20685,0,166,42,0,87899,14730,0,178,30,0 20241115,1995,12,2,-58835,55222,3350,-112,105,6,186541,97605,3350,357,187,6,245376,42383,0,469,82,0 20241114,1983,71,2,-16988,16988,0,-34,34,0,51443,34308,0,101,68,0,68431,17320,0,135,34,0 20241113,1912,-93,5,11795,-15602,0,24,-32,0,135884,36405,0,264,71,0,124089,52007,0,240,102,0 diff --git a/075180/investor/investor-20241101.csv b/075180/investor/investor-20241101.csv index 47e18f8796a2..6689696b8a7a 100644 --- a/075180/investor/investor-20241101.csv +++ b/075180/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,3400,0,3,4012,244,-2260,14,1,-8,10633,291,353,36,1,1,6621,47,2613,23,0,9 20241115,3400,-25,5,4479,-14,-4082,15,0,-14,10964,49,447,37,0,1,6485,63,4529,22,0,15 20241114,3425,-45,5,4229,-11,-3478,15,0,-12,8456,7,213,29,0,1,4227,18,3691,15,0,13 20241113,3470,-80,5,4083,9,-4093,14,0,-14,6848,97,28,24,0,0,2765,88,4121,10,0,14 diff --git a/075580/investor/investor-20241101.csv b/075580/investor/investor-20241101.csv index c04ba741c91d..d738097257d2 100644 --- a/075580/investor/investor-20241101.csv +++ b/075580/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,6820,300,2,17486,20342,-40413,108,147,-272,386261,143421,9371,2591,968,63,368775,123079,49784,2483,821,335 20241115,6520,-1000,5,1006272,-313885,-674512,6780,-2188,-4472,1995491,259890,38567,13376,1715,256,989219,573775,713079,6595,3903,4728 20241114,7520,360,2,-109082,48758,77921,-813,354,583,614988,190385,110925,4461,1390,824,724070,141627,33004,5274,1037,241 20241113,7160,-140,5,-29488,-43297,69976,-213,-305,499,342455,113176,94959,2432,807,677,371943,156473,24983,2645,1112,178 diff --git a/075970/investor/investor-20241101.csv b/075970/investor/investor-20241101.csv index 6ff440685518..f24c921a79e3 100644 --- a/075970/investor/investor-20241101.csv +++ b/075970/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,2540,30,2,-58166,58085,33,-146,146,0,353736,94502,33,895,238,0,411902,36417,0,1041,92,0 20241115,2510,80,2,2379,-2395,0,20,-19,0,8873498,1073193,0,24515,2955,0,8871119,1075588,0,24495,2974,0 20241114,2430,15,2,16124,-16124,0,38,-38,0,182371,5505,0,459,13,0,166247,21629,0,420,52,0 20241113,2415,-35,5,9874,-9874,0,24,-24,0,85996,12476,0,208,30,0,76122,22350,0,184,54,0 diff --git a/076080/investor/investor-20241101.csv b/076080/investor/investor-20241101.csv index 22593ac017ae..f438e73279af 100644 --- a/076080/investor/investor-20241101.csv +++ b/076080/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,1215,23,2,2912,-2912,0,4,-4,0,29221,2298,0,36,3,0,26309,5210,0,32,6,0 20241115,1192,-44,5,3386,-3386,0,4,-4,0,41917,2721,0,51,3,0,38531,6107,0,47,7,0 20241114,1236,32,2,-4400,4400,0,-5,5,0,20117,6420,0,24,8,0,24517,2020,0,30,2,0 20241113,1204,-46,5,91,-91,0,0,0,0,21743,4164,0,27,5,0,21652,4255,0,26,5,0 diff --git a/076340/investor/investor-20241101.csv b/076340/investor/investor-20241101.csv index 3cb6492bd3a1..1a63a3f6a9cf 100644 --- a/076340/investor/investor-20241101.csv +++ b/076340/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,5520,-10,5,0,0,0,0,0,0,1577,0,0,9,0,0,1577,0,0,9,0,0 20241115,5530,0,3,0,0,0,0,0,0,19500,0,0,107,0,0,19500,0,0,107,0,0 20241114,5530,-30,5,0,0,0,0,0,0,4500,0,0,25,0,0,4500,0,0,25,0,0 20241113,5560,30,2,0,0,0,0,0,0,513,0,0,3,0,0,513,0,0,3,0,0 diff --git a/076610/investor/investor-20241101.csv b/076610/investor/investor-20241101.csv index 646ee438197b..3fa73214a75d 100644 --- a/076610/investor/investor-20241101.csv +++ b/076610/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,1014,-1,5,-7985,-1881,9676,-8,-2,10,27651,880,12272,28,1,12,35636,2761,2596,36,3,3 20241115,1015,15,2,-5209,-4936,7671,-5,-5,7,46715,4236,16571,46,4,16,51924,9172,8900,51,9,9 20241114,1000,4,2,1595,925,945,2,1,1,26681,3356,5338,27,3,5,25086,2431,4393,25,2,4 20241113,996,-34,5,4582,-5674,1167,5,-6,1,58245,4719,9059,59,5,9,53663,10393,7892,54,11,8 diff --git a/077360/investor/investor-20241101.csv b/077360/investor/investor-20241101.csv index 9fb374e8911b..f8243480607d 100644 --- a/077360/investor/investor-20241101.csv +++ b/077360/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,3970,-25,5,24187,-25069,1046,97,-100,4,85259,21005,1332,343,85,5,61072,46074,286,246,185,1 20241115,3995,225,2,-80375,83180,1260,-311,321,5,144031,102304,1526,554,395,6,224406,19124,266,865,74,1 20241114,3770,-200,5,-18647,12325,3675,-71,47,14,216562,59295,3913,838,230,15,235209,46970,238,909,183,1 20241113,3970,-320,5,-4060,7090,-80,-17,29,0,256846,50694,946,1042,206,4,260906,43604,1026,1059,177,4 diff --git a/077500/investor/investor-20241101.csv b/077500/investor/investor-20241101.csv index 8a36728d75d1..1cd12b4e135b 100644 --- a/077500/investor/investor-20241101.csv +++ b/077500/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,4345,80,2,47447,-37632,-8267,213,-170,-36,217535,40195,52,973,177,0,170088,77827,8319,760,347,36 20241115,4265,-110,5,32506,7594,-2096,138,32,-9,103942,45588,67,442,194,0,71436,37994,2163,304,161,9 20241114,4375,-25,5,5903,-15214,-689,27,-67,-3,79841,13355,284,347,58,1,73938,28569,973,321,124,4 20241113,4400,-130,5,6287,-5485,-93,28,-24,0,51952,14051,38,231,63,0,45665,19536,131,204,87,1 diff --git a/077970/investor/investor-20241101.csv b/077970/investor/investor-20241101.csv index 751310e439d2..90d483f5f16c 100644 --- a/077970/investor/investor-20241101.csv +++ b/077970/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,20500,-800,5,171433,-147891,-8915,3560,-3079,-181,527686,57466,23763,11015,1205,498,356253,205357,32678,7455,4284,679 20241115,21300,950,2,2943,-24250,3331,10,-449,66,741518,173897,37517,15451,3645,787,738575,198147,34186,15440,4095,721 20241114,20350,450,2,-271182,153849,180603,-5813,3460,3702,1731975,541521,203067,35965,11401,4164,2003157,387672,22464,41778,7942,462 20241113,19900,-300,5,72310,-47785,18552,1458,-960,372,290379,115577,28648,5841,2330,576,218069,163362,10096,4383,3289,204 diff --git a/078000/investor/investor-20241101.csv b/078000/investor/investor-20241101.csv index 8b450157434c..b527593f1941 100644 --- a/078000/investor/investor-20241101.csv +++ b/078000/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,9970,30,2,177,-29,-398,2,0,-4,1841,29,813,18,0,8,1664,58,1211,16,1,12 20241115,9940,-10,5,1355,108,-1619,13,1,-16,6880,177,1548,66,2,15,5525,69,3167,53,1,31 20241114,9950,0,3,-972,0,872,-10,0,9,306,0,930,3,0,9,1278,0,58,13,0,1 20241113,9950,-40,5,-547,0,413,-5,0,4,1220,40,413,12,0,4,1767,40,0,18,0,0 diff --git a/078020/investor/investor-20241101.csv b/078020/investor/investor-20241101.csv index 2b539b59a2ae..7812038a41b9 100644 --- a/078020/investor/investor-20241101.csv +++ b/078020/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,4040,-5,5,3225,-3226,1,13,-13,0,27696,1206,1,113,5,0,24471,4432,0,100,18,0 20241115,4045,-50,5,4372,-4372,0,18,-18,0,21942,1175,3,88,5,0,17570,5547,3,70,22,0 20241114,4095,-5,5,4668,-4768,0,19,-20,0,17781,602,1,73,2,0,13113,5370,1,54,22,0 20241113,4100,-180,5,6181,-982,1,26,-4,0,29648,2346,1,123,10,0,23467,3328,0,97,14,0 diff --git a/078070/investor/investor-20241101.csv b/078070/investor/investor-20241101.csv index ed8e042ad093..931296f93ebc 100644 --- a/078070/investor/investor-20241101.csv +++ b/078070/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,9500,-10,5,441,-441,0,4,-4,0,7122,52,1,67,0,0,6681,493,1,63,5,0 20241115,9510,-90,5,-24,23,1,0,0,0,11788,514,1,111,5,0,11812,491,0,111,5,0 20241114,9600,-70,5,243,-243,0,2,-2,0,2665,12,1,25,0,0,2422,255,1,23,2,0 20241113,9670,170,2,154,-827,0,2,-8,0,22911,684,1,215,6,0,22757,1511,1,214,14,0 diff --git a/078130/investor/investor-20241101.csv b/078130/investor/investor-20241101.csv index abab1ed28923..f679fa818fe9 100644 --- a/078130/investor/investor-20241101.csv +++ b/078130/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241115,800,0,3,,,,,,,,,,,,,,,,,, +20241118,800,0,3,,,,,,,,,,,,,,,,,, +20241115,800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241114,800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241113,800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241112,800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/078140/investor/investor-20241101.csv b/078140/investor/investor-20241101.csv index d36cd64585aa..0e7fc5833b5b 100644 --- a/078140/investor/investor-20241101.csv +++ b/078140/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,15300,160,2,-6152,6134,18,-93,93,0,114602,47276,110,1762,726,2,120754,41142,92,1855,633,1 20241115,15140,530,2,-17925,15215,2710,-269,229,40,101106,58700,2710,1504,875,40,119031,43485,0,1773,647,0 20241114,14610,-150,5,-52354,52275,83,-784,783,1,130856,90161,1257,1952,1351,19,183210,37886,1174,2736,569,17 20241113,14760,-690,5,-53467,49956,3507,-800,747,52,116001,87909,3507,1731,1316,52,169468,37953,0,2530,569,0 diff --git a/078150/investor/investor-20241101.csv b/078150/investor/investor-20241101.csv index 65b4ec42171f..91a683f52066 100644 --- a/078150/investor/investor-20241101.csv +++ b/078150/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,1885,-18,5,112008,-112003,-5,216,-216,0,940200,156668,3,1796,299,0,828192,268671,8,1581,515,0 20241115,1903,66,2,-271831,260715,8639,-510,489,16,882039,557826,8641,1644,1040,16,1153870,297111,2,2154,551,0 20241114,1837,-53,5,-43357,31640,2008,-78,56,4,934068,342567,2018,1758,647,4,977425,310927,10,1836,591,0 20241113,1890,-90,5,-337819,308629,3236,-648,592,6,1030752,594667,3239,1976,1143,6,1368571,286038,3,2624,550,0 diff --git a/078160/investor/investor-20241101.csv b/078160/investor/investor-20241101.csv index a8376b7aa439..95e354b7d074 100644 --- a/078160/investor/investor-20241101.csv +++ b/078160/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,7050,30,2,8727,-8721,-4,64,-64,0,105014,25660,0,754,184,0,96287,34381,4,690,248,0 20241115,7020,-250,5,-11408,11425,-9,-79,80,0,88252,30469,0,628,216,0,99660,19044,9,707,137,0 20241114,7270,-140,5,35606,-35262,-37,259,-256,0,107166,19732,1,776,143,0,71560,54994,38,518,399,0 20241113,7410,-390,5,4802,-4289,-47,40,-36,0,144064,47540,0,1075,353,0,139262,51829,47,1035,389,0 diff --git a/078340/investor/investor-20241101.csv b/078340/investor/investor-20241101.csv index 61ade25eb3a3..830f26d1f11b 100644 --- a/078340/investor/investor-20241101.csv +++ b/078340/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,42350,-400,5,3455,-13294,9836,147,-566,418,31818,8287,18218,1355,352,775,28363,21581,8382,1207,918,357 20241115,42750,1800,2,-8234,-14891,18870,-349,-629,797,41039,18263,31497,1727,768,1329,49273,33154,12627,2076,1396,532 20241114,40950,250,2,-3959,-12330,16311,-166,-507,674,31183,14512,36929,1281,594,1519,35142,26842,20618,1447,1101,845 20241113,40700,-900,5,-38860,18241,21528,-1598,748,888,27946,40158,27457,1146,1651,1132,66806,21917,5929,2745,903,244 diff --git a/078350/investor/investor-20241101.csv b/078350/investor/investor-20241101.csv index 5f44bfe00b1f..31756a4718d6 100644 --- a/078350/investor/investor-20241101.csv +++ b/078350/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,8770,-330,5,16871,13998,-31782,153,124,-285,150179,69420,13217,1340,621,118,133308,55422,44999,1187,497,404 20241115,9100,-240,5,-29030,70816,-41317,-269,651,-378,128081,112814,18315,1176,1039,169,157111,41998,59632,1445,388,547 20241114,9340,-780,5,-22822,33407,-5946,-222,325,-58,120230,66100,17023,1174,650,167,143052,32693,22969,1396,325,225 20241113,10120,-100,5,-4747,4199,587,-48,43,6,49101,27551,7471,501,281,76,53848,23352,6884,549,238,70 diff --git a/078520/investor/investor-20241101.csv b/078520/investor/investor-20241101.csv index 5a6922af8d1c..4ffc7fc6f1b9 100644 --- a/078520/investor/investor-20241101.csv +++ b/078520/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,6630,90,2,-5496,4312,1154,-37,29,8,46641,15527,1876,310,103,13,52137,11215,722,347,75,5 20241115,6540,40,2,5606,-7041,615,36,-45,4,51449,14278,680,331,92,4,45843,21319,65,295,137,0 20241114,6500,90,2,34504,-29704,294,226,-195,2,65995,8414,494,433,55,3,31491,38118,200,207,250,1 20241113,6410,0,3,-20831,21953,-122,-133,140,-1,75874,46232,44,488,296,0,96705,24279,166,621,156,1 diff --git a/078590/investor/investor-20241101.csv b/078590/investor/investor-20241101.csv index 7c1ecbd57730..5bbc44bcd38e 100644 --- a/078590/investor/investor-20241101.csv +++ b/078590/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,591,-1,5,56973,-57639,0,34,-34,0,481465,34832,0,284,21,0,424492,92471,0,251,55,0 20241115,592,-8,5,1742,-6074,0,0,-2,0,1217361,242227,0,742,149,0,1215619,248301,0,742,151,0 20241114,600,-40,5,-150544,150832,0,-88,88,0,2995033,532074,0,1815,322,0,3145577,381242,0,1903,234,0 20241113,640,90,2,15062,-14066,0,18,-17,0,15384558,1894712,0,10383,1249,0,15369496,1908778,0,10365,1266,0 diff --git a/078600/investor/investor-20241101.csv b/078600/investor/investor-20241101.csv index a2db21e7dd37..99d4ca96774a 100644 --- a/078600/investor/investor-20241101.csv +++ b/078600/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,85000,2400,2,-2458,-15425,17504,-222,-1311,1499,71416,25148,22235,6065,2139,1903,73874,40573,4731,6287,3450,403 20241115,82600,-600,5,-43449,48401,-11533,-3364,3710,-883,145926,117076,28279,11609,9240,2300,189375,68675,39812,14974,5529,3183 20241114,83200,-3800,5,3103,-3537,-339,275,-326,-19,93606,38271,21166,8009,3267,1817,90503,41808,21505,7734,3593,1837 20241113,87000,-2600,5,-39254,44964,974,-3370,3845,98,86698,84334,20954,7529,7289,1826,125952,39370,19980,10899,3444,1727 diff --git a/078860/investor/investor-20241101.csv b/078860/investor/investor-20241101.csv index 9e6c4c29454e..9c54f4fdbd57 100644 --- a/078860/investor/investor-20241101.csv +++ b/078860/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,8660,280,2,3669,-2152,-222,31,-18,-2,15125,1754,1312,128,15,11,11456,3906,1534,97,33,13 20241115,8380,-120,5,-1253,1181,222,-10,10,2,4880,2178,630,41,18,5,6133,997,408,51,8,3 20241114,8500,270,2,4240,-2787,-100,35,-23,-1,30654,1922,2374,252,16,19,26414,4709,2474,217,39,20 20241113,8230,-180,5,3963,-2791,-172,33,-23,-1,12096,683,1059,101,6,9,8133,3474,1231,68,29,10 diff --git a/078890/investor/investor-20241101.csv b/078890/investor/investor-20241101.csv index 0c1ecceeb9d0..e622b40aaa3b 100644 --- a/078890/investor/investor-20241101.csv +++ b/078890/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,3235,75,2,-5164,5167,-3,-16,16,0,22682,6974,1,73,22,0,27846,1807,4,89,6,0 20241115,3160,-5,5,-17314,17310,4,-54,54,0,52516,27347,5,163,85,0,69830,10037,1,216,31,0 20241114,3165,30,2,-3843,5120,-1277,-12,16,-4,18479,8022,1,59,25,0,22322,2902,1278,71,9,4 20241113,3135,-75,5,-265,271,-6,-1,1,0,42501,10293,2,134,32,0,42766,10022,8,135,32,0 diff --git a/078930/investor/investor-20241101.csv b/078930/investor/investor-20241101.csv index 663ebbacaeaf..8bb8c656b70f 100644 --- a/078930/investor/investor-20241101.csv +++ b/078930/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,41450,700,2,656,4022,-4552,23,168,-186,33276,66881,16501,1379,2774,685,32620,62859,21053,1356,2606,870 20241115,40750,250,2,544,33829,-34895,21,1385,-1427,27442,67910,15365,1121,2778,629,26898,34081,50260,1099,1393,2056 20241114,40500,-550,5,45483,-16398,-59401,1851,-672,-2413,62871,58862,42096,2560,2391,1708,17388,75260,101497,709,3064,4121 20241113,41050,100,2,2519,5156,-7547,100,212,-307,42864,57241,19056,1749,2342,780,40345,52085,26603,1649,2130,1087 diff --git a/078940/investor/investor-20241101.csv b/078940/investor/investor-20241101.csv index f0a3df82ebcd..72cbcabfe5ea 100644 --- a/078940/investor/investor-20241101.csv +++ b/078940/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241115,2855,0,3,,,,,,,,,,,,,,,,,, +20241118,2855,0,3,,,,,,,,,,,,,,,,,, +20241115,2855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241114,2855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241113,2855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241112,2855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/079000/investor/investor-20241101.csv b/079000/investor/investor-20241101.csv index e848557fe154..d3c0cb857726 100644 --- a/079000/investor/investor-20241101.csv +++ b/079000/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,5070,-40,5,1804,-21,-1736,9,0,-9,7429,117,0,38,1,0,5625,138,1736,29,1,9 20241115,5110,-180,5,418,-76,-248,2,0,-1,8601,104,0,44,1,0,8183,180,248,42,1,1 20241114,5290,140,2,2319,-44,-2207,12,0,-11,9102,678,0,47,3,0,6783,722,2207,35,4,11 20241113,5150,-270,5,-230,123,205,-1,1,1,10621,1061,205,55,5,1,10851,938,0,56,5,0 diff --git a/079160/investor/investor-20241101.csv b/079160/investor/investor-20241101.csv index 0795558654b6..6d7bce87a4fc 100644 --- a/079160/investor/investor-20241101.csv +++ b/079160/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,5230,0,3,9714,-20475,10741,52,-109,56,151899,48865,11047,798,256,58,142185,69340,306,746,365,2 20241115,5230,160,2,-72475,69997,-1621,-368,355,-8,173089,156852,2618,886,802,14,245564,86855,4239,1254,447,22 20241114,5070,-60,5,51218,-40173,-13444,260,-203,-69,289087,85353,4107,1471,436,21,237869,125526,17551,1211,639,90 20241113,5130,-160,5,27604,-27739,1311,143,-144,7,344857,76311,1541,1789,397,8,317253,104050,230,1646,541,1 diff --git a/079170/investor/investor-20241101.csv b/079170/investor/investor-20241101.csv index 2a308dbdd469..201f8f02fd85 100644 --- a/079170/investor/investor-20241101.csv +++ b/079170/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,6840,210,2,3086,11101,-14173,21,74,-95,56125,22601,0,377,151,0,53039,11500,14173,356,77,95 20241115,6630,90,2,-5843,6222,78,-39,41,1,40212,12835,78,262,84,1,46055,6613,0,300,43,0 20241114,6540,-490,5,-1025,1051,0,-6,6,0,46083,8485,0,313,57,0,47108,7434,0,318,52,0 20241113,7030,-280,5,3060,-2103,0,22,-15,0,46310,7607,0,326,54,0,43250,9710,0,304,69,0 diff --git a/079190/investor/investor-20241101.csv b/079190/investor/investor-20241101.csv index 87987ccf9468..ae3d797f6924 100644 --- a/079190/investor/investor-20241101.csv +++ b/079190/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,558,0,3,-42,42,0,0,0,0,53800,2314,0,30,1,0,53842,2272,0,30,1,0 20241115,558,-4,5,-1417,1417,0,-1,1,0,60040,14740,0,33,8,0,61457,13323,0,34,7,0 20241114,562,-6,5,1214,-1214,0,1,-1,0,61875,2230,0,35,1,0,60661,3444,0,34,2,0 20241113,568,11,2,833,-833,0,1,-1,0,44849,3993,0,25,2,0,44016,4826,0,25,3,0 diff --git a/079370/investor/investor-20241101.csv b/079370/investor/investor-20241101.csv index 96c5a1f1c481..a035f9e86473 100644 --- a/079370/investor/investor-20241101.csv +++ b/079370/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,11360,-680,5,113678,-112552,-3108,1336,-1323,-36,328340,40425,1156,3846,477,13,214662,152977,4264,2511,1799,49 20241115,12040,280,2,2977,-23298,24161,34,-278,291,187267,83333,27819,2254,1004,335,184290,106631,3658,2220,1282,44 20241114,11760,160,2,45399,-57821,25269,503,-668,308,306686,97370,78047,3505,1113,907,261287,155191,52778,3002,1781,599 20241113,11600,-370,5,-48561,-20191,61784,-570,-236,725,142208,65937,66322,1671,776,778,190769,86128,4538,2241,1013,53 diff --git a/079430/investor/investor-20241101.csv b/079430/investor/investor-20241101.csv index 76a039262e6d..ceea0ffdc1e4 100644 --- a/079430/investor/investor-20241101.csv +++ b/079430/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,7890,10,2,4085,-4030,520,32,-32,4,31269,5579,578,246,44,5,27184,9609,58,214,76,0 20241115,7880,160,2,3229,-3195,53,25,-25,0,27739,5586,76,216,44,1,24510,8781,23,191,68,0 20241114,7720,200,2,1168,-2814,773,9,-21,6,30915,6538,775,236,50,6,29747,9352,2,228,71,0 20241113,7520,-440,5,18324,-19020,-25,141,-146,0,76114,10265,75,583,79,1,57790,29285,100,442,225,1 diff --git a/079550/investor/investor-20241101.csv b/079550/investor/investor-20241101.csv index b74dc2b567dd..334ae05797d8 100644 --- a/079550/investor/investor-20241101.csv +++ b/079550/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,234500,-5500,5,16153,-1219,-15709,3849,-311,-3724,117062,61778,25958,27711,14631,6141,100909,62997,41667,23862,14942,9864 20241115,240000,-5000,5,26939,-20994,-5504,6405,-5003,-1301,135121,69773,28047,32183,16662,6703,108182,90767,33551,25778,21665,8004 20241114,245000,-2000,5,20484,-45588,19781,5041,-11272,4915,110285,51200,67171,27178,12606,16558,89801,96788,47390,22138,23878,11643 20241113,247000,-11000,5,5843,-7366,-184,1553,-1919,-58,120883,62117,20002,30275,15504,5009,115040,69483,20186,28721,17423,5067 diff --git a/079650/investor/investor-20241101.csv b/079650/investor/investor-20241101.csv index 50c814718306..5a1d74d07d50 100644 --- a/079650/investor/investor-20241101.csv +++ b/079650/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,1208,34,2,285,-22,-263,0,0,0,2390,18,119,3,0,0,2105,40,382,3,0,0 20241115,1174,-18,5,424,-51,-373,0,0,0,29866,30,1920,35,0,2,29442,81,2293,35,0,3 20241114,1192,-12,5,385,51,-436,0,0,-1,4748,78,2464,6,0,3,4363,27,2900,5,0,3 20241113,1204,-10,5,-996,0,996,-1,0,1,5796,112,1383,7,0,2,6792,112,387,8,0,0 diff --git a/079810/investor/investor-20241101.csv b/079810/investor/investor-20241101.csv index 6724c102c89c..0651158381f5 100644 --- a/079810/investor/investor-20241101.csv +++ b/079810/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,5840,230,2,-18222,18243,8,-104,104,0,51867,41464,8,301,239,0,70089,23221,0,405,135,0 20241115,5610,-390,5,-18316,21159,-2476,-102,118,-14,229400,105350,25,1273,584,0,247716,84191,2501,1375,466,14 20241114,6000,-150,5,35,5917,1,0,35,0,93478,36187,1,560,218,0,93443,30270,0,560,182,0 20241113,6150,-320,5,-13422,13717,34,-83,85,0,85721,39902,34,534,248,0,99143,26185,0,617,164,0 diff --git a/079900/investor/investor-20241101.csv b/079900/investor/investor-20241101.csv index 6c944631e4e6..b60728f5c3e2 100644 --- a/079900/investor/investor-20241101.csv +++ b/079900/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,30200,-800,5,-97192,45364,35252,-2969,1363,1102,792512,251126,53694,24286,7694,1663,889704,205762,18442,27254,6331,561 20241115,31000,4150,2,-63433,22700,91326,-2188,1110,2589,4489301,943567,176411,133458,27940,5169,4552734,920867,85085,135646,26830,2580 20241114,26850,2250,2,33367,-64594,37856,936,-1745,988,1313347,280475,46050,34333,7267,1196,1279980,345069,8194,33397,9012,208 20241113,24600,-450,5,655,75212,-81398,28,1853,-2016,807627,313277,11213,20490,7929,283,806972,238065,92611,20463,6076,2299 diff --git a/079940/investor/investor-20241101.csv b/079940/investor/investor-20241101.csv index 31828d358686..4836fb7c88b0 100644 --- a/079940/investor/investor-20241101.csv +++ b/079940/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,14040,-420,5,-4846,4241,945,-69,61,13,28542,9754,3369,404,139,48,33388,5513,2424,474,78,34 20241115,14460,980,2,-14559,14132,640,-208,202,9,30653,17208,2214,435,245,31,45212,3076,1574,643,42,22 20241114,13480,630,2,-6735,7138,-283,-90,95,-4,14407,8305,1481,191,111,20,21142,1167,1764,281,16,23 20241113,12850,0,3,-1817,1740,77,-23,23,1,6411,2829,797,83,37,10,8228,1089,720,106,14,9 diff --git a/079950/investor/investor-20241101.csv b/079950/investor/investor-20241101.csv index 91986cbf582d..cc09b1f8562a 100644 --- a/079950/investor/investor-20241101.csv +++ b/079950/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,627,10,2,-589,704,0,0,0,0,28294,825,0,18,1,0,28883,121,0,18,0,0 20241115,617,2,2,-2774,2774,0,-2,2,0,25223,3082,0,16,2,0,27997,308,0,17,0,0 20241114,615,-86,5,-5515,5400,0,-3,3,0,80631,6701,0,52,4,0,86146,1301,0,56,1,0 20241113,701,-49,5,73,-73,0,0,0,0,55896,250,0,40,0,0,55823,323,0,40,0,0 diff --git a/079960/investor/investor-20241101.csv b/079960/investor/investor-20241101.csv index de0a4f050419..22b7d20d790b 100644 --- a/079960/investor/investor-20241101.csv +++ b/079960/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,18240,300,2,-1973,1966,55,-35,35,1,10690,5863,92,193,105,2,12663,3897,37,228,70,1 20241115,17940,450,2,-1473,1267,230,-26,23,4,22895,4587,239,402,81,4,24368,3320,9,428,58,0 20241114,17490,-30,5,2500,-2472,-28,44,-43,0,31460,2807,43,550,49,1,28960,5279,71,506,92,1 20241113,17520,-730,5,-2063,1948,19,-36,34,0,28830,7087,19,509,125,0,30893,5139,0,545,91,0 diff --git a/079970/investor/investor-20241101.csv b/079970/investor/investor-20241101.csv index 706039d27d3c..8a95c36696b8 100644 --- a/079970/investor/investor-20241101.csv +++ b/079970/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,1000,2,2,-3786,3786,0,-4,4,0,32104,7489,0,32,7,0,35890,3703,0,36,4,0 20241115,998,10,2,4897,-4897,0,5,-5,0,65940,8808,0,64,9,0,61043,13705,0,59,14,0 20241114,988,-4,5,-2483,2483,0,-2,2,0,78355,15081,0,78,15,0,80838,12598,0,80,13,0 20241113,992,2,2,3952,-3952,0,4,-4,0,66470,11686,0,68,12,0,62518,15638,0,64,16,0 diff --git a/079980/investor/investor-20241101.csv b/079980/investor/investor-20241101.csv index 4938dc4170b9..645935ee2bdd 100644 --- a/079980/investor/investor-20241101.csv +++ b/079980/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,2435,-25,5,-1586,1502,84,-4,4,0,35059,4869,87,85,12,0,36645,3367,3,89,8,0 20241115,2460,85,2,-2703,2589,114,-6,6,0,40010,5599,122,95,13,0,42713,3010,8,101,7,0 20241114,2375,-5,5,3387,-3422,36,8,-8,0,40547,1693,70,97,4,0,37160,5115,34,88,12,0 20241113,2380,-45,5,9742,-3074,-5471,23,-7,-13,69511,3291,25,165,8,0,59769,6365,5496,142,15,13 diff --git a/080000/investor/investor-20241101.csv b/080000/investor/investor-20241101.csv index 246dd8b739a4..c2aadcf70d24 100644 --- a/080000/investor/investor-20241101.csv +++ b/080000/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,1570,3,2,-26469,9402,17067,-41,14,27,32909,18522,17067,52,29,27,59378,9120,0,93,14,0 20241115,1567,-80,5,50005,-7272,-42733,78,-12,-66,166965,20523,418,259,32,1,116960,27795,43151,181,44,67 20241114,1647,-64,5,11148,-11362,214,19,-19,0,68233,2442,214,115,4,0,57085,13804,0,96,23,0 20241113,1711,-9,5,11330,-11330,0,19,-19,0,49909,5023,0,85,9,0,38579,16353,0,66,28,0 diff --git a/080010/investor/investor-20241101.csv b/080010/investor/investor-20241101.csv index f50d790ed5ed..52b23aa44f86 100644 --- a/080010/investor/investor-20241101.csv +++ b/080010/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,5250,90,2,-11528,-85,11613,-60,0,61,6195,228,11613,32,1,61,17723,313,0,92,2,0 20241115,5160,30,2,-10346,113,10233,-53,1,53,8981,300,10233,46,2,53,19327,187,0,99,1,0 20241114,5130,80,2,-2463,-148,2611,-13,-1,13,8132,20,2611,42,0,13,10595,168,0,54,1,0 20241113,5050,-50,5,-1279,383,0,-6,2,0,15476,460,0,78,2,0,16755,77,0,84,0,0 diff --git a/080160/investor/investor-20241101.csv b/080160/investor/investor-20241101.csv index d1344579cc21..49bdab65ae8c 100644 --- a/080160/investor/investor-20241101.csv +++ b/080160/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,9520,70,2,-13224,13098,116,-125,124,1,45889,32249,9938,438,307,94,59113,19151,9822,563,182,93 20241115,9450,300,2,-16595,17141,-719,-148,153,-6,199192,71327,27958,1882,666,263,215787,54186,28677,2030,513,270 20241114,9150,-200,5,4927,-4266,-715,45,-39,-7,49175,10188,8179,453,95,75,44248,14454,8894,408,134,82 20241113,9350,-440,5,14831,-14528,145,140,-138,2,142119,21721,11912,1342,206,112,127288,36249,11767,1202,343,111 diff --git a/080220/investor/investor-20241101.csv b/080220/investor/investor-20241101.csv index 9fa9d24b66ce..69c8d9511ee1 100644 --- a/080220/investor/investor-20241101.csv +++ b/080220/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,9920,20,2,31548,-22870,-8978,309,-223,-89,260961,118992,7258,2598,1185,72,229413,141862,16236,2288,1408,161 20241115,9900,390,2,-108505,79495,29713,-1057,772,291,310323,219959,41698,3018,2136,407,418828,140464,11985,4074,1364,116 20241114,9510,-140,5,-31410,-13345,44755,-304,-128,432,265361,175504,51404,2559,1698,496,296771,188849,6649,2862,1826,64 20241113,9650,-360,5,-88306,59170,29488,-866,578,291,236516,163804,37998,2329,1615,374,324822,104634,8510,3194,1037,83 diff --git a/080420/investor/investor-20241101.csv b/080420/investor/investor-20241101.csv index 87b780431b31..313b8266e9c6 100644 --- a/080420/investor/investor-20241101.csv +++ b/080420/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,1803,53,2,266,-266,0,0,0,0,3974,0,0,7,0,0,3708,266,0,7,0,0 20241115,1750,-35,5,531,-531,0,1,-1,0,5940,17,0,10,0,0,5409,548,0,10,1,0 20241114,1785,-49,5,208,-208,0,0,0,0,12267,69,0,22,0,0,12059,277,0,22,1,0 20241113,1834,-28,5,73,-73,0,0,0,0,4950,38,0,9,0,0,4877,111,0,9,0,0 diff --git a/080470/investor/investor-20241101.csv b/080470/investor/investor-20241101.csv index 1f0f400afcbe..26c2f02ba8aa 100644 --- a/080470/investor/investor-20241101.csv +++ b/080470/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,3895,-50,5,-669,555,0,-3,2,0,33963,1423,0,130,5,0,34632,868,0,132,3,0 20241115,3945,60,2,6,-73,0,0,0,0,16842,701,0,67,3,0,16836,774,0,67,3,0 20241114,3885,0,3,-1,-17,0,0,0,0,5758,205,0,23,1,0,5759,222,0,23,1,0 20241113,3885,-455,5,58,149,0,0,1,0,10929,636,0,44,3,0,10871,487,0,44,2,0 diff --git a/080520/investor/investor-20241101.csv b/080520/investor/investor-20241101.csv index 2ae46d23ed56..10769643adab 100644 --- a/080520/investor/investor-20241101.csv +++ b/080520/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,3070,-75,5,961,-962,1,3,-3,0,18931,209,1,59,1,0,17970,1171,0,56,4,0 20241115,3145,30,2,531,-531,0,2,-2,0,39690,492,1,124,2,0,39159,1023,1,122,3,0 20241114,3115,-95,5,789,-790,1,3,-3,0,9644,9,1,31,0,0,8855,799,0,28,3,0 20241113,3210,-45,5,892,-892,0,3,-3,0,15743,160,1,51,1,0,14851,1052,1,48,3,0 diff --git a/080530/investor/investor-20241101.csv b/080530/investor/investor-20241101.csv index e2c77bef2822..474052b279d5 100644 --- a/080530/investor/investor-20241101.csv +++ b/080530/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,1201,-2,5,-2656,2236,0,-3,3,0,27615,3649,0,33,4,0,30271,1413,0,36,2,0 20241115,1203,-19,5,-3212,3212,0,-4,4,0,71656,7778,0,85,9,0,74868,4566,0,89,6,0 20241114,1222,4,2,4935,-2700,0,6,-3,0,31758,4759,0,39,6,0,26823,7459,0,33,9,0 20241113,1218,-13,5,-5152,5167,-1,-6,6,0,45253,7787,0,54,9,0,50405,2620,1,61,3,0 diff --git a/080580/investor/investor-20241101.csv b/080580/investor/investor-20241101.csv index e21f5a67f010..ffba2763e5f7 100644 --- a/080580/investor/investor-20241101.csv +++ b/080580/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,4935,-65,5,2401,-3781,1380,12,-19,7,44723,13172,5102,224,66,25,42322,16953,3722,212,85,19 20241115,5000,70,2,-8756,8495,261,-44,43,1,40072,18151,5643,201,91,28,48828,9656,5382,245,49,27 20241114,4930,-170,5,-3611,3817,-206,-19,20,-1,43637,16962,7366,219,86,37,47248,13145,7572,238,66,38 20241113,5100,-190,5,16069,-17055,987,82,-87,5,85665,21623,9447,436,111,48,69596,38678,8460,354,197,43 diff --git a/080720/investor/investor-20241101.csv b/080720/investor/investor-20241101.csv index 96108541b501..0054c5482674 100644 --- a/080720/investor/investor-20241101.csv +++ b/080720/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241115,2725,0,3,,,,,,,,,,,,,,,,,, +20241118,2725,0,3,,,,,,,,,,,,,,,,,, +20241115,2725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241114,2725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241113,2725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241112,2725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/081000/investor/investor-20241101.csv b/081000/investor/investor-20241101.csv index 8a33d1641f75..baf6a382016e 100644 --- a/081000/investor/investor-20241101.csv +++ b/081000/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,11740,120,2,-156,-108,264,-2,-1,3,14404,2661,2210,170,31,26,14560,2769,1946,171,33,23 20241115,11620,-330,5,3069,-3381,312,36,-40,4,26082,4210,2814,305,49,33,23013,7591,2502,269,89,29 20241114,11950,-10,5,-547,278,269,-6,3,3,27692,7362,1487,332,88,18,28239,7084,1218,338,85,15 20241113,11960,-340,5,3913,-3801,-112,47,-46,-1,19704,2298,1564,237,28,19,15791,6099,1676,190,74,20 diff --git a/081150/investor/investor-20241101.csv b/081150/investor/investor-20241101.csv index 7a438a5e81f0..667f014b7110 100644 --- a/081150/investor/investor-20241101.csv +++ b/081150/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,2865,-55,5,-13920,13879,0,-40,40,0,439639,86043,0,1270,249,0,453559,72164,0,1310,210,0 20241115,2920,15,2,73471,-74382,0,253,-256,0,6771909,694648,0,21625,2212,0,6698438,769030,0,21372,2468,0 20241114,2905,145,2,59909,-59900,0,169,-169,0,790530,96150,0,2331,267,0,730621,156050,0,2163,436,0 20241113,2760,-140,5,-28418,28406,0,-74,73,0,414574,144973,0,1160,404,0,442992,116567,0,1234,331,0 diff --git a/081580/investor/investor-20241101.csv b/081580/investor/investor-20241101.csv index 77cb3f110964..d2c2847d2951 100644 --- a/081580/investor/investor-20241101.csv +++ b/081580/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,4340,-5,5,-1637,-1307,3000,-7,-6,13,63790,7683,3000,274,33,13,65427,8990,0,281,39,0 20241115,4345,35,2,3618,-8018,4400,15,-34,19,52804,6824,4400,223,29,19,49186,14842,0,207,63,0 20241114,4310,-20,5,14891,-15578,687,64,-67,3,62233,5803,687,269,25,3,47342,21381,0,205,92,0 20241113,4330,-235,5,26982,-28539,1557,117,-124,7,86496,5610,1557,377,25,7,59514,34149,0,259,149,0 diff --git a/081660/investor/investor-20241101.csv b/081660/investor/investor-20241101.csv index 1eb23e4d1d66..ec906b484a4a 100644 --- a/081660/investor/investor-20241101.csv +++ b/081660/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,38800,-950,5,16250,-30481,14164,629,-1181,550,29287,45141,41487,1135,1749,1609,13037,75622,27323,506,2930,1059 20241115,39750,1500,2,-27958,-16993,44971,-1102,-683,1785,8911,66594,62910,352,2633,2496,36869,83587,17939,1454,3316,711 20241114,38250,-750,5,3971,-2078,-1899,142,-118,-24,24951,57025,68607,962,2194,2684,20980,59103,70506,820,2312,2708 20241113,39000,500,2,-23389,-31015,54452,-911,-1213,2127,6939,53292,71916,269,2073,2805,30328,84307,17464,1180,3286,678 diff --git a/082210/investor/investor-20241101.csv b/082210/investor/investor-20241101.csv index cf90d4b1f574..c207c1353f32 100644 --- a/082210/investor/investor-20241101.csv +++ b/082210/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,1744,29,2,11911,-6911,-5000,21,-12,-9,47445,13569,0,83,24,0,35534,20480,5000,62,36,9 20241115,1715,-22,5,-27272,27272,0,-45,45,0,66321,60794,0,111,101,0,93593,33522,0,157,56,0 20241114,1737,-51,5,16088,-16088,0,28,-28,0,40159,3089,0,71,5,0,24071,19177,0,42,34,0 20241113,1788,-84,5,-36885,36885,0,-65,65,0,56050,58784,0,102,105,0,92935,21899,0,167,40,0 diff --git a/082270/investor/investor-20241101.csv b/082270/investor/investor-20241101.csv index 60d046e5e3d8..2fe397ced706 100644 --- a/082270/investor/investor-20241101.csv +++ b/082270/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,12410,330,2,-90861,90173,-953,-1083,1061,-9,226947,202348,10732,2670,2394,127,317808,112175,11685,3753,1333,136 20241115,12080,-540,5,-42712,-6149,35375,-515,-78,432,170215,77267,39730,2067,938,485,212927,83416,4355,2582,1017,53 20241114,12620,300,2,-69289,23130,43273,-885,299,550,120640,127784,50668,1536,1631,645,189929,104654,7395,2420,1332,94 20241113,12320,-580,5,-95650,55667,31734,-1171,678,391,193836,165988,35422,2381,2040,436,289486,110321,3688,3551,1362,45 diff --git a/082640/investor/investor-20241101.csv b/082640/investor/investor-20241101.csv index 7b97d025a696..0545966283ae 100644 --- a/082640/investor/investor-20241101.csv +++ b/082640/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,5920,120,2,-10155,12532,-2208,-60,74,-13,80460,48422,36978,476,286,218,90615,35890,39186,535,212,231 20241115,5800,-180,5,2540,-18296,15756,14,-108,94,82551,34631,53168,484,203,313,80011,52927,37412,469,311,219 20241114,5980,410,2,-145176,-29926,175102,-856,-177,1033,94499,63518,184821,552,370,1090,239675,93444,9719,1408,547,57 20241113,5570,0,3,54897,-93540,38643,318,-535,217,305619,68875,63809,1735,390,359,250722,162415,25166,1418,925,142 diff --git a/082660/investor/investor-20241101.csv b/082660/investor/investor-20241101.csv index dc30d00e7f97..b765b9f99fe9 100644 --- a/082660/investor/investor-20241101.csv +++ b/082660/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241115,480,0,3,,,,,,,,,,,,,,,,,, +20241118,480,0,3,,,,,,,,,,,,,,,,,, +20241115,480,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241114,480,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241113,480,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241112,480,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/082740/investor/investor-20241101.csv b/082740/investor/investor-20241101.csv index 3e159eff4d40..73f59f8708e8 100644 --- a/082740/investor/investor-20241101.csv +++ b/082740/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,15580,-510,5,173922,-144122,-28247,2709,-2246,-439,591290,103957,47316,9242,1634,743,417368,248079,75563,6533,3879,1182 20241115,16090,110,2,-35674,-172730,208253,-569,-2760,3325,631871,173058,224693,10102,2758,3588,667545,345788,16440,10671,5518,263 20241114,15980,880,2,-115680,79943,33577,-1813,1257,522,738980,246723,84205,11689,3888,1326,854660,166780,50628,13502,2631,804 20241113,15100,-350,5,-49859,-5605,31981,-760,-89,491,539018,192712,72182,8247,2953,1103,588877,198317,40201,9006,3042,612 diff --git a/082800/investor/investor-20241101.csv b/082800/investor/investor-20241101.csv index b8a9b3cf277d..acaaf864a8ed 100644 --- a/082800/investor/investor-20241101.csv +++ b/082800/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,6200,100,2,-61011,60839,0,-372,371,0,505775,172639,0,3090,1057,0,566786,111800,0,3462,686,0 20241115,6100,20,2,74349,-74395,0,463,-463,0,666726,89625,0,4112,554,0,592377,164020,0,3649,1017,0 20241114,6080,-70,5,-63972,75084,-593,-410,478,-4,1108767,381896,0,6899,2384,0,1172739,306812,593,7308,1906,4 20241113,6150,-50,5,-31274,23982,593,-180,135,4,632910,208938,593,3881,1274,4,664184,184956,0,4061,1139,0 diff --git a/082850/investor/investor-20241101.csv b/082850/investor/investor-20241101.csv index 0d36d5380362..e8673475cd4a 100644 --- a/082850/investor/investor-20241101.csv +++ b/082850/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,2770,75,2,-88702,87749,1148,-244,242,3,842544,334093,136215,2331,922,376,931246,246344,135067,2575,680,373 20241115,2695,45,2,-255319,255319,0,-666,667,-1,1140095,564778,197054,3015,1488,519,1395414,309459,197054,3682,821,520 20241114,2650,-100,5,-38599,38580,-1,-98,98,0,1136646,350250,157788,3108,956,432,1175245,311670,157789,3207,857,432 20241113,2750,0,3,-170240,150269,2,-470,415,-1,1378957,550723,225349,3803,1520,622,1549197,400454,225347,4273,1105,622 diff --git a/082920/investor/investor-20241101.csv b/082920/investor/investor-20241101.csv index e39c06cbebc7..52d9172c5502 100644 --- a/082920/investor/investor-20241101.csv +++ b/082920/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,20750,300,2,595,-25186,19222,6,-534,413,196978,44207,19229,4159,938,413,196383,69393,7,4153,1473,0 20241115,20450,-350,5,-24564,21591,2947,-499,438,60,162512,48993,3067,3317,1001,63,187076,27402,120,3817,564,2 20241114,20800,-100,5,-4887,-10374,15343,-97,-223,321,184209,37497,15746,3843,780,329,189096,47871,403,3939,1003,8 20241113,20900,1380,2,-121261,34030,81076,-2556,702,1726,874129,184655,129746,18712,3929,2760,995390,150625,48670,21268,3227,1033 diff --git a/083310/investor/investor-20241101.csv b/083310/investor/investor-20241101.csv index c72a6bc79084..d0bc39c15f5b 100644 --- a/083310/investor/investor-20241101.csv +++ b/083310/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,8670,180,2,-2532,1681,921,-24,17,8,62523,34715,10406,547,305,91,65055,33034,9485,571,288,83 20241115,8490,180,2,-15558,-11735,10,-130,-102,0,49769,32884,11337,416,274,94,65327,44619,11327,546,376,94 20241114,8310,-140,5,-761,-7797,1053,-6,-65,9,57806,20848,6319,483,175,53,58567,28645,5266,489,240,44 20241113,8450,-380,5,-19202,27328,-8276,-164,234,-71,61690,45378,13264,530,390,114,80892,18050,21540,694,156,185 diff --git a/083420/investor/investor-20241101.csv b/083420/investor/investor-20241101.csv index af64daf38114..2aa6545873b6 100644 --- a/083420/investor/investor-20241101.csv +++ b/083420/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,4870,-30,5,4114,-3825,-1229,20,-19,-6,22906,7209,67,112,35,0,18792,11034,1296,92,54,6 20241115,4900,110,2,-14366,17789,-3423,-66,83,-16,42384,30109,93,199,141,0,56750,12320,3516,265,58,17 20241114,4790,-115,5,5793,-6891,1098,28,-34,5,33510,8757,1100,163,43,5,27717,15648,2,134,76,0 20241113,4905,-185,5,-3618,3503,133,-18,17,1,50626,14003,181,251,69,1,54244,10500,48,268,52,0 diff --git a/083450/investor/investor-20241101.csv b/083450/investor/investor-20241101.csv index 7ae0be0c94e1..8821db61f88e 100644 --- a/083450/investor/investor-20241101.csv +++ b/083450/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,14860,-360,5,38193,-28325,-9200,586,-434,-142,339884,80914,39675,5196,1241,607,301691,109239,48875,4610,1675,749 20241115,15220,940,2,-143859,25720,105423,-2199,413,1595,327341,220357,155091,4870,3315,2337,471200,194637,49668,7069,2901,742 20241114,14280,-120,5,39754,-88816,48769,572,-1293,716,330034,95948,93322,4793,1395,1364,290280,184764,44553,4221,2688,648 20241113,14400,-30,5,-56326,-15632,71250,-821,-230,1041,223250,144619,117339,3229,2094,1709,279576,160251,46089,4050,2324,668 diff --git a/083470/investor/investor-20241101.csv b/083470/investor/investor-20241101.csv index 1de81ed62dd2..d8e369ea76eb 100644 --- a/083470/investor/investor-20241101.csv +++ b/083470/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,1292,0,3,12191,-915,0,16,-1,0,24814,234,0,32,0,0,12623,1149,0,16,1,0 20241115,1292,25,2,-667,-409,0,-1,-1,0,15316,366,0,20,0,0,15983,775,0,20,1,0 20241114,1267,9,2,12579,-5329,0,16,-7,0,49130,571,0,62,1,0,36551,5900,0,46,7,0 20241113,1258,-28,5,7052,-2567,0,9,-3,0,21881,1113,0,28,1,0,14829,3680,0,19,5,0 diff --git a/083500/investor/investor-20241101.csv b/083500/investor/investor-20241101.csv index ffdd35fba5d3..19744199d019 100644 --- a/083500/investor/investor-20241101.csv +++ b/083500/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,8960,300,2,-12858,6564,-2607,-116,60,-23,19394,18160,0,170,161,0,32252,11596,2607,286,101,23 20241115,8660,670,2,508,-2894,-2064,-1,-21,-17,28500,11227,2004,235,93,17,27992,14121,4068,235,114,34 20241114,7990,590,2,-1530,-1163,2235,-12,-10,18,32212,14228,4440,259,114,36,33742,15391,2205,272,124,18 20241113,7400,-90,5,-6847,5839,0,-52,44,0,41926,10791,0,318,82,0,48773,4952,0,370,38,0 diff --git a/083550/investor/investor-20241101.csv b/083550/investor/investor-20241101.csv index 58c844d5c91f..7e63f2758f18 100644 --- a/083550/investor/investor-20241101.csv +++ b/083550/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,3030,-25,5,-3521,3521,0,-11,11,0,7528,5469,0,23,17,0,11049,1948,0,34,6,0 20241115,3055,45,2,2168,-2168,0,6,-6,0,17803,1283,0,53,4,0,15635,3451,0,47,10,0 20241114,3010,-10,5,-1421,1421,0,-4,4,0,14881,3117,0,45,9,0,16302,1696,0,49,5,0 20241113,3020,-25,5,1726,-1726,0,5,-5,0,35082,1691,0,106,5,0,33356,3417,0,101,10,0 diff --git a/083640/investor/investor-20241101.csv b/083640/investor/investor-20241101.csv index 6ddbd8bd38a7..d0f6111a4479 100644 --- a/083640/investor/investor-20241101.csv +++ b/083640/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,297,8,2,30937,-32301,0,9,-10,0,130861,2964,0,38,1,0,99924,35265,0,29,10,0 20241115,289,-14,5,-29397,22569,0,-8,6,0,405273,61677,0,116,18,0,434670,39108,0,125,11,0 20241114,303,-2,5,12381,-14071,0,4,-4,0,163637,2069,0,50,1,0,151256,16140,0,46,5,0 20241113,305,-12,5,11905,-9967,0,4,-3,0,206153,10914,0,63,3,0,194248,20881,0,60,6,0 diff --git a/083650/investor/investor-20241101.csv b/083650/investor/investor-20241101.csv index 187b35051684..cd2b91c20236 100644 --- a/083650/investor/investor-20241101.csv +++ b/083650/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,16130,1310,2,-215583,332503,6078,-3311,5156,91,8437191,1962574,26912,136802,31498,431,8652774,1630071,20834,140113,26342,341 20241115,14820,-980,5,244228,-163086,-151327,3636,-2450,-2261,2469743,458136,93420,37197,6926,1400,2225515,621222,244747,33561,9376,3661 20241114,15800,1580,2,-376413,161643,188749,-5700,2442,2862,6740018,1296342,201437,103081,19506,3050,7116431,1134699,12688,108781,17064,188 20241113,14220,-820,5,-166848,231986,-38450,-2431,3398,-546,8819908,1735096,55160,133248,26215,814,8986756,1503110,93610,135679,22817,1361 diff --git a/083660/investor/investor-20241101.csv b/083660/investor/investor-20241101.csv index 32956075e74b..3d3b94428bdc 100644 --- a/083660/investor/investor-20241101.csv +++ b/083660/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,838,40,2,-2648,2648,0,-2,2,0,112790,4577,0,91,4,0,115438,1929,0,93,2,0 20241115,798,-27,5,662,-662,0,1,-1,0,53735,1675,0,44,1,0,53073,2337,0,43,2,0 20241114,825,-5,5,-91,91,0,0,0,0,5434,179,0,4,0,0,5525,88,0,5,0,0 20241113,830,-9,5,0,0,0,0,0,0,27496,337,0,22,0,0,27496,337,0,22,0,0 diff --git a/083790/investor/investor-20241101.csv b/083790/investor/investor-20241101.csv index f413e8f5ce92..4ada996e970e 100644 --- a/083790/investor/investor-20241101.csv +++ b/083790/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,2565,-70,5,57749,-57712,0,153,-153,0,455792,70687,0,1185,183,0,398043,128399,0,1032,336,0 20241115,2635,-65,5,-7328,-24411,0,-20,-64,0,188007,31316,0,488,82,0,195335,55727,0,508,146,0 20241114,2700,0,3,-26661,-23015,0,-72,-61,0,166039,23307,0,435,61,0,192700,46322,0,507,121,0 20241113,2700,-10,5,4073,-35635,0,11,-96,0,168194,26737,0,448,71,0,164121,62372,0,437,167,0 diff --git a/083930/investor/investor-20241101.csv b/083930/investor/investor-20241101.csv index bd7649888c45..df0fd982afb2 100644 --- a/083930/investor/investor-20241101.csv +++ b/083930/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,13320,-150,5,11573,-11277,-495,154,-150,-7,30273,5461,88,403,73,1,18700,16738,583,249,223,8 20241115,13470,10,2,-1397,1624,-227,-17,20,-3,39961,23995,165,525,315,2,41358,22371,392,542,295,5 20241114,13460,-810,5,6973,-7180,-93,96,-99,-1,34195,9005,28,474,125,0,27222,16185,121,377,224,2 20241113,14270,-440,5,-4368,4423,-55,-64,64,-1,44180,21017,54,632,302,1,48548,16594,109,696,237,2 diff --git a/084010/investor/investor-20241101.csv b/084010/investor/investor-20241101.csv index 97ecadd12b84..d22de247be77 100644 --- a/084010/investor/investor-20241101.csv +++ b/084010/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,14530,10,2,5055,-1337,-3655,72,-19,-52,15595,3890,5967,224,56,86,10540,5227,9622,152,75,138 20241115,14520,420,2,-15435,8346,7139,-222,120,102,9006,12661,15250,128,181,219,24441,4315,8111,350,61,116 20241114,14100,40,2,-5149,-1384,5874,-72,-21,84,21226,9379,19507,295,129,272,26375,10763,13633,368,150,188 20241113,14060,-330,5,-4093,-10377,9759,-58,-147,138,19328,4100,16389,272,58,231,23421,14477,6630,330,204,94 diff --git a/084110/investor/investor-20241101.csv b/084110/investor/investor-20241101.csv index 39ab5a3c2231..006cd67eab2d 100644 --- a/084110/investor/investor-20241101.csv +++ b/084110/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,30750,650,2,4174,-8095,5069,126,-245,154,69948,26085,7451,2090,775,224,65774,34180,2382,1963,1020,71 20241115,30100,-2300,5,-26586,28239,-707,-770,811,-18,214473,126968,4949,6372,3760,146,241059,98729,5656,7142,2948,164 20241114,32400,-8400,5,-5324,12963,-4216,-66,338,-155,205331,72726,5569,7414,2576,204,210655,59763,9785,7480,2238,359 20241113,40800,-2700,5,140,-2612,5432,24,-130,228,128134,41117,11304,5134,1638,463,127994,43729,5872,5110,1767,235 diff --git a/084180/investor/investor-20241101.csv b/084180/investor/investor-20241101.csv index 29ac84af02ac..f6c0d94a7cbb 100644 --- a/084180/investor/investor-20241101.csv +++ b/084180/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,529,0,3,27201,-27200,0,15,-15,0,261473,48370,0,139,26,0,234272,75570,0,124,40,0 20241115,529,0,3,-47728,12376,0,-24,6,0,400820,152894,0,209,80,0,448548,140518,0,234,74,0 20241114,529,-10,5,-7119,-37529,0,-4,-20,0,326283,28519,0,174,15,0,333402,66048,0,178,35,0 20241113,539,-9,5,-108835,108835,0,-59,59,0,271283,167638,0,147,91,0,380118,58803,0,206,32,0 diff --git a/084370/investor/investor-20241101.csv b/084370/investor/investor-20241101.csv index 624cad2c5e8f..33c6bc29e0a9 100644 --- a/084370/investor/investor-20241101.csv +++ b/084370/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,33300,-1750,5,48251,-30562,-17735,1628,-1023,-606,124273,53800,39383,4224,1868,1351,76022,84362,57118,2596,2891,1958 20241115,35050,0,3,26365,-105917,69727,906,-3709,2458,85831,64709,99787,3010,2281,3513,59466,170626,30060,2104,5990,1055 20241114,35050,-450,5,17498,-58226,40983,628,-2100,1481,57108,38077,79547,2064,1383,2865,39610,96303,38564,1436,3483,1384 20241113,35500,-100,5,-7015,-32474,39155,-260,-1164,1411,57397,55439,79257,2066,2000,2849,64412,87913,40102,2326,3163,1437 diff --git a/084440/investor/investor-20241101.csv b/084440/investor/investor-20241101.csv index 8359993b7cd2..2905a98bbbbb 100644 --- a/084440/investor/investor-20241101.csv +++ b/084440/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,805,15,2,3277,-3327,0,3,-3,0,9789,197,0,8,0,0,6512,3524,0,5,3,0 20241115,790,25,2,12825,-12888,0,10,-10,0,61798,5820,0,47,4,0,48973,18708,0,37,15,0 20241114,765,1,2,-1302,1272,0,-1,1,0,49011,10872,0,39,8,0,50313,9600,0,40,8,0 20241113,764,0,3,1325,-723,0,1,-1,0,40371,417,0,31,0,0,39046,1140,0,30,1,0 diff --git a/084650/investor/investor-20241101.csv b/084650/investor/investor-20241101.csv index d15680774d73..1532f5a347d8 100644 --- a/084650/investor/investor-20241101.csv +++ b/084650/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,2810,105,2,-42098,37630,3220,-114,101,9,1425688,371744,3232,3969,1032,9,1467786,334114,12,4083,931,0 20241115,2705,-30,5,21003,-21405,381,58,-59,1,1266783,294512,382,3436,800,1,1245780,315917,1,3378,860,0 20241114,2735,-55,5,-172480,173155,1002,-468,470,3,1386439,432030,1003,3845,1195,3,1558919,258875,1,4313,725,0 20241113,2790,-90,5,-154578,171305,1101,-430,477,3,1597253,471889,1194,4563,1345,3,1751831,300584,93,4993,868,0 diff --git a/084670/investor/investor-20241101.csv b/084670/investor/investor-20241101.csv index 5606af1700ea..3a4968037148 100644 --- a/084670/investor/investor-20241101.csv +++ b/084670/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,8140,-10,5,-193,12,8,-2,0,0,1396,27,628,11,0,5,1589,15,620,13,0,5 20241115,8150,0,3,-9,-15,11,0,0,0,651,21,311,5,0,3,660,36,300,5,0,2 20241114,8150,-80,5,50,-40,2,0,0,0,1600,8,65,13,0,1,1550,48,63,13,0,1 20241113,8230,30,2,-4,-2,2,0,0,0,562,0,41,5,0,0,566,2,39,5,0,0 diff --git a/084680/investor/investor-20241101.csv b/084680/investor/investor-20241101.csv index 3abe04cd1606..018d6d8d1804 100644 --- a/084680/investor/investor-20241101.csv +++ b/084680/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,1558,38,2,-19988,13185,6803,-32,21,11,165061,73446,77693,259,115,122,185049,60261,70890,290,94,111 20241115,1520,-8,5,-37266,35971,1295,-56,54,2,212621,77043,52456,319,116,79,249887,41072,51161,375,62,77 20241114,1528,-11,5,19240,-17484,-1756,30,-27,-3,133597,28218,37998,205,43,58,114357,45702,39754,175,70,61 20241113,1539,-22,5,-64236,67911,-3675,-99,104,-5,283610,119922,58822,441,186,92,347846,52011,62497,539,81,97 diff --git a/084690/investor/investor-20241101.csv b/084690/investor/investor-20241101.csv index ecf5dbd25f5b..5ab8ca6d4a71 100644 --- a/084690/investor/investor-20241101.csv +++ b/084690/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,8870,-570,5,-38935,39007,668,-357,358,6,495417,130487,913,4469,1185,8,534352,91480,245,4826,827,2 20241115,9440,1380,2,72791,-66650,-4881,655,-603,-40,1009013,210235,1072,8921,1798,10,936222,276885,5953,8266,2401,50 20241114,8060,160,2,12664,-10892,-1794,100,-86,-14,102453,18960,1213,824,153,10,89789,29852,3007,724,239,24 20241113,7900,-330,5,45253,-42239,-3014,361,-337,-24,156686,21605,103,1253,174,1,111433,63844,3117,892,511,25 diff --git a/084730/investor/investor-20241101.csv b/084730/investor/investor-20241101.csv index 358cf44a955b..307711aec99f 100644 --- a/084730/investor/investor-20241101.csv +++ b/084730/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,10050,330,2,-13092,12990,2,-131,130,0,16414,16278,2897,164,163,29,29506,3288,2895,295,33,29 20241115,9720,20,2,3684,2782,-6466,34,27,-62,30815,13574,5494,294,130,52,27131,10792,11960,259,103,114 20241114,9700,-760,5,16556,-16541,-15,158,-159,1,120118,25664,18680,1175,256,185,103562,42205,18695,1017,415,184 20241113,10460,-130,5,1168,-1184,16,12,-13,0,27049,13109,2372,290,140,25,25881,14293,2356,277,153,25 diff --git a/084850/investor/investor-20241101.csv b/084850/investor/investor-20241101.csv index 380c3cc812aa..9a122bc3defc 100644 --- a/084850/investor/investor-20241101.csv +++ b/084850/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,14400,-330,5,14402,1567,-15967,214,19,-233,29580,16795,5911,437,247,88,15178,15228,21878,222,228,321 20241115,14730,-470,5,18101,6932,-25050,260,98,-358,46230,31240,16474,663,451,241,28129,24308,41524,404,353,599 20241114,15200,-980,5,-12086,6427,5415,-195,100,91,18903,19979,19826,305,325,327,30989,13552,14411,501,225,236 20241113,16180,-440,5,2749,-1970,-912,45,-33,-14,10660,7255,12551,173,118,205,7911,9225,13463,128,151,218 diff --git a/084870/investor/investor-20241101.csv b/084870/investor/investor-20241101.csv index b167bb7c142e..5907548abe03 100644 --- a/084870/investor/investor-20241101.csv +++ b/084870/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,1241,95,2,303,-596,47,0,-1,0,60911,2170,56,71,3,0,60608,2766,9,71,3,0 20241115,1146,-74,5,6150,1825,74,7,2,0,113101,2841,74,130,3,0,106951,1016,0,123,1,0 20241114,1220,-25,5,-10,-456,18,0,-1,0,13420,386,18,16,0,0,13430,842,0,16,1,0 20241113,1245,-55,5,9,-56,36,0,0,0,25659,184,36,31,0,0,25650,240,0,31,0,0 diff --git a/084990/investor/investor-20241101.csv b/084990/investor/investor-20241101.csv index 738aa421eb83..4da6534b6d29 100644 --- a/084990/investor/investor-20241101.csv +++ b/084990/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,3040,10,2,-3313,6343,-3030,-10,19,-9,61087,26488,14345,186,80,44,64400,20145,17375,196,61,53 20241115,3030,-30,5,10218,-13059,2791,31,-40,9,61592,11069,18568,188,34,57,51374,24128,15777,156,74,48 20241114,3060,-35,5,8202,-8694,292,26,-27,1,51628,15663,8159,160,49,25,43426,24357,7867,134,76,24 20241113,3095,-155,5,18104,-17358,-12,56,-54,0,119447,20390,9333,373,64,29,101343,37748,9345,317,118,29 diff --git a/085310/investor/investor-20241101.csv b/085310/investor/investor-20241101.csv index 128860a25661..da386d0ee5d7 100644 --- a/085310/investor/investor-20241101.csv +++ b/085310/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,748,-2,5,-30928,26178,4750,-23,20,4,68511,32634,29245,51,24,22,99439,6456,24495,74,5,18 20241115,750,0,3,1417,-1839,422,1,-1,0,69434,21279,21046,52,16,16,68017,23118,20624,51,17,15 20241114,750,10,2,21134,-20187,-949,16,-15,-1,53652,4130,3010,40,3,2,32518,24317,3959,24,18,3 20241113,740,-19,5,32117,-25053,-7063,24,-19,-5,151410,9881,6021,113,7,5,119293,34934,13084,89,26,10 diff --git a/085620/investor/investor-20241101.csv b/085620/investor/investor-20241101.csv index 5580339901be..f9862dd636b5 100644 --- a/085620/investor/investor-20241101.csv +++ b/085620/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,5210,0,3,-25587,13536,12051,-135,72,64,9943,20912,19053,52,111,101,35530,7376,7002,188,39,37 20241115,5210,-60,5,-38510,-3973,42483,-202,-21,223,3032,1164,45012,16,6,236,41542,5137,2529,218,27,13 20241114,5270,240,2,-19281,-8463,27744,-100,-44,144,11190,867,33478,58,4,174,30471,9330,5734,158,48,30 20241113,5030,-160,5,-26589,-5830,32419,-140,-30,170,6539,3970,38649,34,21,202,33128,9800,6230,174,51,33 diff --git a/085660/investor/investor-20241101.csv b/085660/investor/investor-20241101.csv index 84eff41f27da..59b035374c2a 100644 --- a/085660/investor/investor-20241101.csv +++ b/085660/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,15280,-110,5,-2432,13429,-11667,-35,203,-179,137758,41436,7324,2110,634,112,140190,28007,18991,2145,431,291 20241115,15390,140,2,-37585,-11968,48024,-577,-184,738,81475,28360,51155,1243,434,786,119060,40328,3131,1820,618,48 20241114,15250,-300,5,-18806,-41281,59737,-290,-640,924,116814,21357,64705,1804,331,1000,135620,62638,4968,2094,970,76 20241113,15550,110,2,-43082,-5565,49107,-675,-85,768,196479,68042,49349,3081,1070,772,239561,73607,242,3757,1155,4 diff --git a/085670/investor/investor-20241101.csv b/085670/investor/investor-20241101.csv index 1352b820a5e3..407f8ee00c35 100644 --- a/085670/investor/investor-20241101.csv +++ b/085670/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,4600,225,2,6738,-8074,-203,28,-34,-1,283544,139074,9,1293,634,0,276806,147148,212,1265,668,1 20241115,4375,35,2,2602,22995,-23598,9,103,-101,245857,114844,26,1051,494,0,243255,91849,23624,1042,391,101 20241114,4340,-95,5,24983,-24674,-309,112,-110,-1,210055,56435,1,934,252,0,185072,81109,310,822,362,1 20241113,4435,-155,5,-7382,16648,-8952,-32,74,-41,250226,87743,53,1130,397,0,257608,71095,9005,1162,323,41 diff --git a/085810/investor/investor-20241101.csv b/085810/investor/investor-20241101.csv index 07a48c038444..b75193e907ce 100644 --- a/085810/investor/investor-20241101.csv +++ b/085810/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,844,-76,5,133161,-84225,0,117,-74,0,272399,19287,0,239,17,0,139238,103512,0,121,91,0 20241115,920,1,2,-5979,42732,-29,-4,36,0,299277,87234,0,261,75,0,305256,44502,29,265,39,0 20241114,919,-63,5,94153,-83892,-605,89,-81,-1,308937,46607,0,291,44,0,214784,130499,605,203,125,1 20241113,982,74,2,184488,-94762,548,195,-104,1,1362535,404422,640,1365,398,1,1178047,499184,92,1170,502,0 diff --git a/085910/investor/investor-20241101.csv b/085910/investor/investor-20241101.csv index 0e8b0d96aab5..db7c97ce84ac 100644 --- a/085910/investor/investor-20241101.csv +++ b/085910/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,3210,140,2,-1955,1955,0,-6,6,0,28298,3002,1,90,10,0,30253,1047,1,97,3,0 20241115,3070,-115,5,-14791,4790,1,-46,15,0,76225,6433,2,236,20,0,91016,1643,1,281,5,0 20241114,3185,-15,5,-10623,10623,0,-34,34,0,27986,11318,1,89,36,0,38609,695,1,123,2,0 20241113,3200,-115,5,-1200,1200,0,-4,4,0,55113,2232,1,178,7,0,56313,1032,1,181,3,0 diff --git a/086040/investor/investor-20241101.csv b/086040/investor/investor-20241101.csv index 0da0f9f12b95..8c162ae73453 100644 --- a/086040/investor/investor-20241101.csv +++ b/086040/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,3215,110,2,-1661,1661,0,-5,5,0,29803,9408,3,95,30,0,31464,7747,3,100,25,0 20241115,3105,-195,5,-52685,52685,0,-165,165,0,85541,64473,1,268,202,0,138226,11788,1,433,37,0 20241114,3300,0,3,7692,-7687,0,25,-25,0,31296,8672,1,103,29,0,23604,16359,1,77,54,0 20241113,3300,-20,5,-1870,1837,1,-6,6,0,38363,9390,2,127,31,0,40233,7553,1,133,25,0 diff --git a/086060/investor/investor-20241101.csv b/086060/investor/investor-20241101.csv index eda710484bcc..14d00cf851c9 100644 --- a/086060/investor/investor-20241101.csv +++ b/086060/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,3445,90,2,-8147,8397,0,-28,29,0,68980,20510,0,237,70,0,77127,12113,0,264,42,0 20241115,3355,20,2,-1868,1981,0,-6,7,0,85509,17831,0,283,59,0,87377,15850,0,289,52,0 20241114,3335,15,2,-2900,3130,0,-10,10,0,40281,7904,0,135,27,0,43181,4774,0,145,16,0 20241113,3320,-145,5,1051,-1006,0,4,-4,0,105066,9304,0,354,31,0,104015,10310,0,350,35,0 diff --git a/086220/investor/investor-20241101.csv b/086220/investor/investor-20241101.csv index 0f6576e8c970..e49dad718641 100644 --- a/086220/investor/investor-20241101.csv +++ b/086220/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,1602,-8,5,0,0,0,0,0,0,2395,0,0,4,0,0,2395,0,0,4,0,0 20241115,1610,-122,5,0,0,0,0,0,0,103,0,0,0,0,0,103,0,0,0,0,0 20241114,1732,82,2,0,0,0,0,0,0,3,0,0,0,0,0,3,0,0,0,0,0 20241113,1650,-50,5,0,0,0,0,0,0,53,0,0,0,0,0,53,0,0,0,0,0 diff --git a/086280/investor/investor-20241101.csv b/086280/investor/investor-20241101.csv index 1629178b1a11..25cc5bc36062 100644 --- a/086280/investor/investor-20241101.csv +++ b/086280/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,118700,6000,2,-31198,-5524,35971,-3673,-670,4258,25747,67838,78641,2984,7904,9213,56945,73362,42670,6657,8574,4955 20241115,112700,600,2,-10403,17683,-6275,-1181,2001,-705,28213,137649,49172,3185,15549,5573,38616,119966,55447,4366,13548,6278 20241114,112100,-1600,5,-525,66043,-65027,-89,7433,-7289,37858,108429,38485,4283,12245,4377,38383,42386,103512,4372,4811,11666 20241113,113700,-700,5,-22702,18650,4599,-2567,2103,526,30153,41260,45394,3400,4663,5131,52855,22610,40795,5968,2561,4604 diff --git a/086390/investor/investor-20241101.csv b/086390/investor/investor-20241101.csv index 221dbeec7639..59f882795573 100644 --- a/086390/investor/investor-20241101.csv +++ b/086390/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,9740,-180,5,29700,-2110,-27590,293,-24,-270,93062,29849,11714,917,294,115,63362,31959,39304,624,317,385 20241115,9920,210,2,-8756,9249,-493,-85,90,-5,62799,31165,7590,610,302,74,71555,21916,8083,695,212,78 20241114,9710,-130,5,11717,-31130,18213,117,-308,179,82723,17345,30858,815,170,304,71006,48475,12645,698,479,125 20241113,9840,-100,5,-21223,-5095,26318,-210,-52,262,70575,32933,36436,698,326,362,91798,38028,10118,908,378,100 diff --git a/086450/investor/investor-20241101.csv b/086450/investor/investor-20241101.csv index a2a294b7e2fd..f74f618e53d7 100644 --- a/086450/investor/investor-20241101.csv +++ b/086450/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,17580,-450,5,42525,-56796,19368,749,-1000,341,105672,20923,50308,1860,368,884,63147,77719,30940,1111,1368,544 20241115,18030,1560,2,-150374,81272,89685,-2644,1421,1582,144271,135505,166614,2537,2376,2947,294645,54233,76929,5181,956,1365 20241114,16470,-740,5,1747,-42887,40303,32,-723,677,172869,24931,84117,2883,419,1413,171122,67818,43814,2851,1141,736 20241113,17210,210,2,-18922,-33046,52129,-324,-569,896,27979,33832,81110,479,579,1392,46901,66878,28981,803,1148,496 diff --git a/086460/investor/investor-20241101.csv b/086460/investor/investor-20241101.csv index f6a7e41e4dff..1989f04bfa34 100644 --- a/086460/investor/investor-20241101.csv +++ b/086460/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,2555,-440,5,0,0,0,0,0,0,1432,0,0,4,0,0,1432,0,0,4,0,0 20241115,2995,-5,5,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 20241114,3000,285,2,0,0,0,0,0,0,630,0,0,2,0,0,630,0,0,2,0,0 20241113,2715,-475,4,0,0,0,0,0,0,190,0,0,1,0,0,190,0,0,1,0,0 diff --git a/086520/investor/investor-20241101.csv b/086520/investor/investor-20241101.csv index a7240878faf6..4f697deb31d8 100644 --- a/086520/investor/investor-20241101.csv +++ b/086520/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,67600,2300,2,-147528,152502,-3937,-9965,10300,-265,792847,425993,54495,53368,28728,3676,940375,273491,58432,63333,18428,3941 20241115,65300,-3300,5,-600522,546880,95826,-38717,35149,6274,1419624,968244,193976,92289,62548,12677,2020146,421364,98150,131006,27398,6403 20241114,68600,-5900,5,-96787,-3464,101549,-7040,-337,7446,985065,317615,180818,70500,22842,13116,1081852,321079,79269,77541,23179,5669 20241113,74500,-2700,5,-143010,46319,97354,-10648,3400,7292,521842,245087,135174,39118,18360,10110,664852,198768,37820,49766,14960,2818 diff --git a/086670/investor/investor-20241101.csv b/086670/investor/investor-20241101.csv index c2b267db7173..1797e5233e0f 100644 --- a/086670/investor/investor-20241101.csv +++ b/086670/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,8170,100,2,-109,2477,-2254,-1,20,-18,4786,2639,0,39,22,0,4895,162,2254,40,1,18 20241115,8070,10,2,1761,-2063,238,14,-16,2,6650,2073,238,53,17,2,4889,4136,0,39,33,0 20241114,8060,60,2,3251,-6539,3270,31,-58,27,72348,7961,3270,611,67,27,69097,14500,0,580,125,0 20241113,8000,-520,5,2421,-2613,0,20,-22,0,23905,2574,0,196,21,0,21484,5187,0,176,43,0 diff --git a/086710/investor/investor-20241101.csv b/086710/investor/investor-20241101.csv index 7a4e0cac516a..09a68ffb578d 100644 --- a/086710/investor/investor-20241101.csv +++ b/086710/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,9200,30,2,-1901,9629,-7699,-16,88,-72,47462,24691,1204,443,229,11,49363,15062,8903,459,141,83 20241115,9170,370,2,-12011,10933,1277,-109,99,12,59286,33000,1296,537,299,12,71297,22067,19,646,200,0 20241114,8800,-460,5,13472,-10006,-3071,129,-97,-28,108031,28676,11118,995,263,103,94559,38682,14189,867,359,131 20241113,9260,30,2,-3239,1606,1729,-29,14,16,58091,24011,1732,536,221,16,61330,22405,3,565,207,0 diff --git a/086790/investor/investor-20241101.csv b/086790/investor/investor-20241101.csv index 2cc126a1c19d..c55dabd53d39 100644 --- a/086790/investor/investor-20241101.csv +++ b/086790/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,60200,1100,2,67705,-106885,39184,4053,-6428,2375,175555,371173,197689,10509,22236,11858,107850,478058,158505,6457,28664,9482 20241115,59100,-700,5,159823,-122315,-43524,9462,-7260,-2557,336296,370839,191868,19920,22008,11389,176473,493154,235392,10458,29268,13946 20241114,59800,-800,5,46843,-117789,48761,2791,-7094,2967,242944,575305,430400,14628,34602,25931,196101,693094,381639,11837,41696,22964 20241113,60600,-800,5,70807,-113044,42851,4295,-6882,2624,194016,397020,255851,11805,24173,15606,123209,510064,213000,7510,31054,12982 diff --git a/086820/investor/investor-20241101.csv b/086820/investor/investor-20241101.csv index 26dd25946369..295cc9a34f93 100644 --- a/086820/investor/investor-20241101.csv +++ b/086820/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,16370,-350,5,937,-937,0,16,-16,0,11927,352,1,196,6,0,10990,1289,1,181,21,0 20241115,16720,-80,5,3043,-3043,0,51,-51,0,9614,232,0,161,4,0,6571,3275,0,110,55,0 20241114,16800,40,2,-772,-1778,0,-13,-30,0,8221,970,0,138,16,0,8993,2748,0,151,46,0 20241113,16760,-590,5,2957,-2956,0,50,-50,0,15947,1263,0,268,22,0,12990,4219,0,218,71,0 diff --git a/086890/investor/investor-20241101.csv b/086890/investor/investor-20241101.csv index 2fe3e243debb..a22f4fa0ce77 100644 --- a/086890/investor/investor-20241101.csv +++ b/086890/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,5130,-100,5,24638,-24635,-2,126,-126,0,47986,4046,0,246,21,0,23348,28681,2,119,147,0 20241115,5230,190,2,25886,-25886,0,130,-130,0,67244,10473,0,337,52,0,41358,36359,0,207,182,0 20241114,5040,-30,5,-296,304,1,-2,2,0,91139,16276,1,468,84,0,91435,15972,0,470,82,0 20241113,5070,-260,5,534,-792,-1,4,-5,0,110734,22730,0,566,116,0,110200,23522,1,562,122,0 diff --git a/086900/investor/investor-20241101.csv b/086900/investor/investor-20241101.csv index 97a2e59c86dd..a5711c87b4dd 100644 --- a/086900/investor/investor-20241101.csv +++ b/086900/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,123300,-2900,5,7452,-8095,-891,923,-1003,-110,48074,22437,4998,5936,2771,617,40622,30532,5889,5013,3774,727 20241115,126200,300,2,5262,-8906,3797,654,-1112,476,28573,11816,7219,3558,1471,901,23311,20722,3422,2904,2583,425 20241114,125900,-1800,5,31699,-39617,7461,4019,-5027,951,67376,24229,38105,8487,3035,4820,35677,63846,30644,4468,8062,3869 20241113,127700,-1300,5,2477,-10661,6447,328,-1384,832,36406,17152,11249,4710,2221,1453,33929,27813,4802,4382,3605,621 diff --git a/086960/investor/investor-20241101.csv b/086960/investor/investor-20241101.csv index 29949b5a2cff..83dfe76dc2c2 100644 --- a/086960/investor/investor-20241101.csv +++ b/086960/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,970,36,2,-160176,159800,1,-157,156,0,503592,289082,2,490,283,0,663768,129282,1,647,126,0 20241115,934,14,2,-109232,109296,1,-99,99,0,346819,175123,3,315,159,0,456051,65827,2,413,60,0 20241114,920,-15,5,-52966,54045,2,-49,50,0,360780,151037,3,336,141,0,413746,96992,1,385,91,0 20241113,935,-30,5,-56892,56496,1,-53,53,0,470950,188251,3,443,177,0,527842,131755,2,496,124,0 diff --git a/086980/investor/investor-20241101.csv b/086980/investor/investor-20241101.csv index a8ac25dac677..c9f5a2260c65 100644 --- a/086980/investor/investor-20241101.csv +++ b/086980/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,4275,100,2,-73664,72070,1867,-314,307,8,402214,139975,21437,1710,595,91,475878,67905,19570,2024,288,83 20241115,4175,85,2,-64086,41966,22329,-258,168,92,504921,152509,83646,2070,622,343,569007,110543,61317,2328,454,251 20241114,4090,5,2,11699,-18091,7383,49,-75,30,414698,95723,60112,1704,393,247,402999,113814,52729,1655,468,217 20241113,4085,-100,5,-38027,28301,9726,-141,101,40,835442,214579,87380,3465,882,361,873469,186278,77654,3606,781,322 diff --git a/087010/investor/investor-20241101.csv b/087010/investor/investor-20241101.csv index 546f1f15a6fa..2eab28ea30e1 100644 --- a/087010/investor/investor-20241101.csv +++ b/087010/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,125700,-5300,5,253550,-142608,-81363,31876,-17773,-10310,1178681,262749,24731,149229,33452,3132,925131,405357,106094,117353,51225,13443 20241115,131000,15400,2,-32005,-4362,44858,-4085,-458,5564,1023883,299384,97053,124043,35907,11621,1055888,303746,52195,128127,36365,6057 20241114,115600,3500,2,133449,-189150,54891,16214,-22845,6540,1140656,292870,101035,136682,35006,12018,1007207,482020,46144,120468,57851,5479 20241113,112100,-7500,5,-94715,53359,54791,-10663,5939,6237,666941,258385,85353,75482,29279,9670,761656,205026,30562,86144,23340,3433 diff --git a/087260/investor/investor-20241101.csv b/087260/investor/investor-20241101.csv index 325ed1a95809..fbf002e6eb06 100644 --- a/087260/investor/investor-20241101.csv +++ b/087260/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,2300,225,2,-101821,74565,25000,-224,163,56,857059,209407,25000,1908,463,56,958880,134842,0,2133,299,0 20241115,2075,10,2,-59876,59881,0,-123,123,0,178085,83455,0,365,171,0,237961,23574,0,488,48,0 20241114,2065,15,2,-872,872,0,-1,1,0,153478,33932,0,317,70,0,154350,33060,0,318,68,0 20241113,2050,-50,5,-19036,19022,0,-39,39,0,161110,40646,0,335,85,0,180146,21624,0,374,45,0 diff --git a/087600/investor/investor-20241101.csv b/087600/investor/investor-20241101.csv index ebb9c33d980d..a8e0dec0a88a 100644 --- a/087600/investor/investor-20241101.csv +++ b/087600/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,6340,70,2,296,-296,0,2,-2,0,9228,875,0,58,5,0,8932,1171,0,56,7,0 20241115,6270,-60,5,462,-462,0,3,-3,0,8291,785,0,52,5,0,7829,1247,0,49,8,0 20241114,6330,-210,5,1749,-1749,0,11,-11,0,10003,609,0,64,4,0,8254,2358,0,53,15,0 20241113,6540,0,3,5250,-5250,0,35,-35,0,20305,1448,0,134,9,0,15055,6698,0,98,45,0 diff --git a/088130/investor/investor-20241101.csv b/088130/investor/investor-20241101.csv index d5b3b4872200..27a7d70c37a5 100644 --- a/088130/investor/investor-20241101.csv +++ b/088130/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,4615,175,2,-1694,-439,2133,-8,-2,10,26039,6450,7507,119,29,34,27733,6889,5374,127,32,25 20241115,4440,90,2,8613,-7873,-740,38,-34,-3,30907,7148,4186,133,30,18,22294,15021,4926,95,65,21 20241114,4350,0,3,2118,-2330,212,9,-10,1,16906,5557,5301,73,24,23,14788,7887,5089,64,34,22 20241113,4350,-115,5,17309,-15528,-1781,75,-67,-8,41102,7485,7634,178,32,33,23793,23013,9415,103,100,41 diff --git a/088260/investor/investor-20241101.csv b/088260/investor/investor-20241101.csv index 4dfadbe9c8a3..707b137c0704 100644 --- a/088260/investor/investor-20241101.csv +++ b/088260/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,4395,75,2,-5750,-7119,12869,-26,-32,57,25618,16773,34612,113,74,153,31368,23892,21743,138,105,96 20241115,4320,55,2,-186,7992,-7806,-1,34,-34,11743,12812,11780,51,55,51,11929,4820,19586,51,21,84 20241114,4265,-30,5,8108,-2735,-5373,35,-12,-23,18396,7233,18468,79,31,79,10288,9968,23841,44,43,102 20241113,4295,115,2,-4563,211,4351,-19,1,18,20172,4863,21603,86,21,92,24735,4652,17252,105,20,73 diff --git a/088280/investor/investor-20241101.csv b/088280/investor/investor-20241101.csv index 8b694b07c6b8..8cd0aec14737 100644 --- a/088280/investor/investor-20241101.csv +++ b/088280/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,2400,65,2,-1257,1261,-4,-3,3,0,5260,3067,170,12,7,0,6517,1806,174,15,4,0 20241115,2335,-70,5,1248,-1178,-70,3,-3,0,24842,3593,3194,58,8,7,23594,4771,3264,55,11,8 20241114,2405,20,2,1112,-1294,182,3,-3,0,8054,1348,1175,19,3,3,6942,2642,993,17,6,2 20241113,2385,-55,5,1575,-308,-1267,4,-1,-3,19632,4151,861,47,10,2,18057,4459,2128,43,11,5 diff --git a/088290/investor/investor-20241101.csv b/088290/investor/investor-20241101.csv index 9b267bca602d..a87d1aa22718 100644 --- a/088290/investor/investor-20241101.csv +++ b/088290/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,1049,46,2,-5056,5823,0,-5,6,0,76896,12057,0,78,12,0,81952,6234,0,83,6,0 20241115,1003,44,2,11219,-10143,0,11,-10,0,153400,13808,0,148,13,0,142181,23951,0,138,23,0 20241114,959,2,2,-2112,1466,0,-2,1,0,91473,7705,0,88,7,0,93585,6239,0,90,6,0 20241113,957,-45,5,-6800,6876,0,-7,7,0,133472,14706,0,131,14,0,140272,7830,0,138,8,0 diff --git a/088340/investor/investor-20241101.csv b/088340/investor/investor-20241101.csv index 9b02fb08b29a..de62339b39b3 100644 --- a/088340/investor/investor-20241101.csv +++ b/088340/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,9590,290,2,-4113,5304,-441,-39,50,-4,17773,8576,263,170,82,3,21886,3272,704,209,31,7 20241115,9300,-50,5,857,-1273,608,7,-11,6,38036,7501,608,350,69,6,37179,8774,0,343,80,0 20241114,9350,-70,5,-5171,4472,634,-49,42,6,18936,10266,635,179,97,6,24107,5794,1,227,55,0 20241113,9420,-540,5,-11181,5158,5971,-107,48,59,45695,14794,5971,437,142,59,56876,9636,0,544,94,0 diff --git a/088350/investor/investor-20241101.csv b/088350/investor/investor-20241101.csv index 1744c1d83b4d..405c5b9c3469 100644 --- a/088350/investor/investor-20241101.csv +++ b/088350/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,2690,95,2,-239846,247837,-6991,-650,670,-18,727521,620248,374772,1974,1678,1015,967367,372411,381763,2623,1008,1033 20241115,2595,0,3,323735,-159083,-176736,838,-413,-456,896161,186182,173540,2321,482,451,572426,345265,350276,1483,895,906 20241114,2595,-155,5,814723,-392331,-543991,2147,-1050,-1421,2056551,395339,448602,5427,1039,1191,1241828,787670,992593,3280,2089,2612 20241113,2750,-80,5,241094,-190854,-190720,670,-532,-528,782149,244289,184884,2170,677,514,541055,435143,375604,1500,1208,1042 diff --git a/088390/investor/investor-20241101.csv b/088390/investor/investor-20241101.csv index b8a23ec90a13..c557822bd91d 100644 --- a/088390/investor/investor-20241101.csv +++ b/088390/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,8280,200,2,-3617,8792,-5178,-29,72,-42,11766,10055,0,96,82,0,15383,1263,5178,126,10,42 20241115,8080,-310,5,7701,2501,-10219,75,8,-83,135571,48169,829,1154,397,6,127870,45668,11048,1079,389,90 20241114,8390,-40,5,9379,-4382,-5000,78,-36,-41,31837,7991,0,264,66,0,22458,12373,5000,186,102,41 20241113,8430,-400,5,4267,735,-5000,37,5,-43,31347,7164,0,268,61,0,27080,6429,5000,231,56,43 diff --git a/088790/investor/investor-20241101.csv b/088790/investor/investor-20241101.csv index ac5a81b99ab8..92cbbab1f4b9 100644 --- a/088790/investor/investor-20241101.csv +++ b/088790/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,1842,27,2,370,-898,528,1,-2,1,22394,1165,9747,41,2,18,22024,2063,9219,40,4,17 20241115,1815,70,2,-1188,1428,153,-2,3,0,29975,6138,9482,54,11,17,31163,4710,9329,56,8,17 20241114,1745,10,2,-377,158,231,-1,0,0,18129,1799,12491,32,3,22,18506,1641,12260,32,3,21 20241113,1735,-50,5,4455,-3347,-1022,8,-6,-2,16119,189,2885,28,0,5,11664,3536,3907,20,6,7 diff --git a/088800/investor/investor-20241101.csv b/088800/investor/investor-20241101.csv index f7da7506d1c7..e56db6b70da7 100644 --- a/088800/investor/investor-20241101.csv +++ b/088800/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,851,-2,5,-27758,27788,-12,-24,24,0,182948,52383,3,158,45,0,210706,24595,15,182,21,0 20241115,853,10,2,-10909,10794,15,-9,9,0,145323,44067,16,124,38,0,156232,33273,1,133,28,0 20241114,843,-36,5,11760,-5655,-6105,11,-6,-5,240268,39218,6,208,34,0,228508,44873,6111,198,39,5 20241113,879,-35,5,13263,-13238,-25,12,-12,0,215835,12987,5,192,12,0,202572,26225,30,181,23,0 diff --git a/088910/investor/investor-20241101.csv b/088910/investor/investor-20241101.csv index 6dc6916b5544..b26e10e0918a 100644 --- a/088910/investor/investor-20241101.csv +++ b/088910/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,1909,29,2,1199,-1218,19,2,-2,0,25027,1192,4469,48,2,9,23828,2410,4450,45,5,8 20241115,1880,12,2,2972,-3246,1,6,-6,0,29769,883,12,56,2,0,26797,4129,11,50,8,0 20241114,1868,22,2,5350,-3640,-1981,10,-7,-4,29332,2961,1320,54,5,2,23982,6601,3301,44,12,6 20241113,1846,-79,5,6230,-8328,1835,12,-16,3,72946,1585,3418,136,3,6,66716,9913,1583,125,19,3 diff --git a/088980/investor/investor-20241101.csv b/088980/investor/investor-20241101.csv index 149c1372bf94..84b59143a0b9 100644 --- a/088980/investor/investor-20241101.csv +++ b/088980/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,11370,30,2,69617,-28166,-31571,795,-325,-357,361290,142511,180437,4115,1621,2058,291673,170677,212008,3321,1946,2415 20241115,11340,150,2,92038,12274,-110071,1039,138,-1242,326651,131434,105732,3681,1481,1192,234613,119160,215803,2642,1343,2434 20241114,11190,-40,5,95351,-7845,-141025,1067,-88,-1577,484042,59594,127173,5419,667,1424,388691,67439,268198,4352,755,3002 20241113,11230,-70,5,132290,169587,-371989,1489,1893,-4167,848474,346220,295496,9532,3882,3323,716184,176633,667485,8043,1989,7490 diff --git a/089010/investor/investor-20241101.csv b/089010/investor/investor-20241101.csv index 23b5e867763e..61f5b67ebe57 100644 --- a/089010/investor/investor-20241101.csv +++ b/089010/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,16300,-20,5,12360,-13171,-90,201,-214,-1,65450,28382,10778,1069,463,176,53090,41553,10868,868,678,177 20241115,16320,220,2,10532,-7740,-11445,173,-128,-183,98983,59292,18156,1585,946,290,88451,67032,29601,1413,1073,473 20241114,16100,-250,5,-6752,4125,-1126,-109,65,-18,82531,40425,18905,1341,663,309,89283,36300,20031,1450,598,328 20241113,16350,-690,5,-44630,43646,-37,-740,724,-1,87228,79626,22969,1449,1323,382,131858,35980,23006,2189,600,383 diff --git a/089030/investor/investor-20241101.csv b/089030/investor/investor-20241101.csv index 5a3bf38ff263..a9ecc0f76734 100644 --- a/089030/investor/investor-20241101.csv +++ b/089030/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,34200,-4650,5,224044,-42753,-175269,7993,-2156,-5612,1179169,413316,429975,41648,14318,15198,955125,456069,605244,33655,16473,20810 20241115,38850,2950,2,-73142,-146198,216554,-2837,-5612,8341,468905,212095,351175,17944,8122,13515,542047,358293,134621,20781,13734,5174 20241114,35900,-1150,5,-82554,-9979,112064,-2952,-415,4065,419699,196739,313167,15020,7016,11225,502253,206718,201103,17972,7431,7160 20241113,37050,-2250,5,-121956,161276,-18261,-4517,5961,-657,490943,325524,255378,18763,12306,9669,612899,164248,273639,23280,6345,10326 diff --git a/089140/investor/investor-20241101.csv b/089140/investor/investor-20241101.csv index bf12b3962154..c794d2e57c3d 100644 --- a/089140/investor/investor-20241101.csv +++ b/089140/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,3610,-30,5,-27232,27205,0,-95,95,0,294359,110498,0,1068,400,0,321591,83293,0,1164,305,0 20241115,3640,95,2,53977,10294,100,209,30,0,1370751,235128,100,5253,892,0,1316774,224834,0,5043,862,0 20241114,3545,-170,5,-818,818,0,-1,1,0,321564,52530,0,1186,193,0,322382,51712,0,1186,193,0 20241113,3715,-295,5,12565,-12565,0,50,-50,0,720928,140091,0,2826,556,0,708363,152656,0,2776,606,0 diff --git a/089150/investor/investor-20241101.csv b/089150/investor/investor-20241101.csv index c4cc5ee2f9ad..46daadd56c72 100644 --- a/089150/investor/investor-20241101.csv +++ b/089150/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,2240,75,2,1012,-866,-146,2,-2,0,53147,9820,992,119,22,2,52135,10686,1138,117,24,3 20241115,2165,65,2,-7571,8061,-490,-15,16,-1,64941,17361,4171,137,36,9,72512,9300,4661,153,20,10 20241114,2100,-60,5,-13597,11959,638,-29,26,1,178666,38886,10700,382,83,23,192263,26927,10062,411,58,22 20241113,2160,-100,5,5916,-5916,0,14,-14,0,70115,11552,5900,154,25,13,64199,17468,5900,140,39,13 diff --git a/089230/investor/investor-20241101.csv b/089230/investor/investor-20241101.csv index cff77fda29ec..f78f997cbc2e 100644 --- a/089230/investor/investor-20241101.csv +++ b/089230/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,1045,50,2,-37744,34492,3534,-40,35,4,623507,150360,95550,693,165,104,661251,115868,92016,732,130,100 20241115,995,-14,5,-11729,9678,1956,-12,10,2,72360,25620,29073,72,25,29,84089,15942,27117,83,16,27 20241114,1009,-52,5,-3549,8462,-4928,-4,9,-5,67885,20235,42171,69,21,43,71434,11773,47099,73,12,48 20241113,1061,-50,5,-1553,-2451,4089,-1,-3,4,26737,2416,10044,29,3,11,28290,4867,5955,30,5,6 diff --git a/089470/investor/investor-20241101.csv b/089470/investor/investor-20241101.csv index 68bbf7475498..8007315613a4 100644 --- a/089470/investor/investor-20241101.csv +++ b/089470/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,3545,-85,5,-46671,44546,4210,-167,160,15,65435,58064,35439,234,208,127,112106,13518,31229,402,48,112 20241115,3630,30,2,8020,-5380,-219,29,-19,-1,17930,5335,6153,64,19,22,9910,10715,6372,36,38,23 20241114,3600,15,2,9954,-10532,438,36,-38,2,22060,2282,1387,79,8,5,12106,12814,949,44,46,3 20241113,3585,-155,5,-4999,7078,587,-18,25,2,38661,18450,9900,141,67,36,43660,11372,9313,158,41,34 diff --git a/089590/investor/investor-20241101.csv b/089590/investor/investor-20241101.csv index a0a71946c5e0..04ae06d50253 100644 --- a/089590/investor/investor-20241101.csv +++ b/089590/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,9120,120,2,-18325,-120,17033,-167,-1,155,62090,17844,24942,564,162,227,80415,17964,7909,731,163,72 20241115,9000,220,2,-8374,7164,1196,-76,64,12,85113,35794,22790,756,318,203,93487,28630,21594,832,254,191 20241114,8780,-100,5,20056,-24637,4581,177,-218,41,69990,4178,12214,618,37,108,49934,28815,7633,441,255,67 20241113,8880,-120,5,-37046,-628,37492,-327,-7,333,115546,38278,38624,1021,338,343,152592,38906,1132,1348,345,10 diff --git a/089600/investor/investor-20241101.csv b/089600/investor/investor-20241101.csv index bbe5ce861d38..430df6508a81 100644 --- a/089600/investor/investor-20241101.csv +++ b/089600/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,13880,-60,5,1494,-931,-547,21,-13,-8,10194,3199,124,143,45,2,8700,4130,671,122,58,9 20241115,13940,30,2,4082,-4070,130,56,-56,2,10003,2030,243,139,28,3,5921,6100,113,82,84,2 20241114,13910,30,2,-13429,13926,-340,-188,195,-5,17482,20822,35,243,291,0,30911,6896,375,431,96,5 20241113,13880,-110,5,-3607,4240,-497,-50,59,-7,15444,7131,4,214,99,0,19051,2891,501,264,40,7 diff --git a/089790/investor/investor-20241101.csv b/089790/investor/investor-20241101.csv index f884ca677358..7ab4d838cd57 100644 --- a/089790/investor/investor-20241101.csv +++ b/089790/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,3835,-65,5,10467,4534,-15001,40,17,-58,49188,13855,0,189,53,0,38721,9321,15001,149,36,58 20241115,3900,0,3,-5465,5472,-7,-21,21,0,24024,9843,0,93,38,0,29489,4371,7,114,17,0 20241114,3900,-40,5,5249,-5226,-23,20,-20,0,21808,5889,0,85,23,0,16559,11115,23,64,43,0 20241113,3940,-10,5,4777,8060,-12837,18,31,-50,56849,18294,0,221,71,0,52072,10234,12837,202,40,50 diff --git a/089850/investor/investor-20241101.csv b/089850/investor/investor-20241101.csv index 2fec20a6194e..abfe6c6476b5 100644 --- a/089850/investor/investor-20241101.csv +++ b/089850/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,6310,-180,5,7413,-10982,0,47,-70,0,25194,2807,0,160,18,0,17781,13789,0,113,87,0 20241115,6490,150,2,-12790,4079,970,-81,26,6,13274,9306,970,84,59,6,26064,5227,0,166,33,0 20241114,6340,0,3,-6054,-2805,382,-38,-18,2,27497,4248,382,173,27,2,33551,7053,0,211,44,0 20241113,6340,-140,5,-15148,-2169,0,-96,-13,0,21420,3495,0,135,22,0,36568,5664,0,231,36,0 diff --git a/089860/investor/investor-20241101.csv b/089860/investor/investor-20241101.csv index bc855bb92e1e..f0bdb8c7b9ed 100644 --- a/089860/investor/investor-20241101.csv +++ b/089860/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,28850,-400,5,7244,6854,-14098,208,198,-407,28640,14301,4648,829,415,135,21396,7447,18746,621,216,541 20241115,29250,750,2,-5666,529,5137,-163,12,151,18717,13191,17175,541,379,500,24383,12662,12038,704,367,349 20241114,28500,250,2,-4339,-4467,7459,-123,-127,211,6598,1895,13789,186,54,391,10937,6362,6330,309,180,179 20241113,28250,-50,5,-2788,-6021,8498,-79,-170,240,14838,1924,12829,418,54,362,17626,7945,4331,497,224,122 diff --git a/089890/investor/investor-20241101.csv b/089890/investor/investor-20241101.csv index 7b0df15caa9e..348e4804ffec 100644 --- a/089890/investor/investor-20241101.csv +++ b/089890/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,7280,-130,5,5721,-18132,12454,42,-135,93,30309,10552,12461,225,78,93,24588,28684,7,182,213,0 20241115,7410,220,2,-8783,-633,9947,-63,-6,72,21293,11815,10002,153,84,73,30076,12448,55,216,90,0 20241114,7190,-10,5,-14962,4811,10000,-109,35,73,14766,13511,10002,108,99,73,29728,8700,2,217,64,0 20241113,7200,-450,5,-9986,14065,-3081,-73,103,-22,48840,35321,2,361,261,0,58826,21256,3083,434,158,22 diff --git a/089970/investor/investor-20241101.csv b/089970/investor/investor-20241101.csv index ac92c3558b6a..c70188ed97ef 100644 --- a/089970/investor/investor-20241101.csv +++ b/089970/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,6720,-300,5,18519,-2522,-15997,127,-17,-110,51771,12310,1298,354,85,9,33252,14832,17295,227,102,119 20241115,7020,-290,5,10025,13276,-14576,70,94,-102,60930,36974,4224,426,260,29,50905,23698,18800,357,166,132 20241114,7310,-110,5,-1924,1037,817,-14,8,6,28332,10811,1507,206,79,11,30256,9774,690,220,71,5 20241113,7420,-580,5,19316,645,-20021,147,4,-151,75458,28043,11563,571,212,87,56142,27398,31584,424,208,238 diff --git a/089980/investor/investor-20241101.csv b/089980/investor/investor-20241101.csv index c924907b4da2..a9b444d39648 100644 --- a/089980/investor/investor-20241101.csv +++ b/089980/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,18400,930,2,-1275,6212,-4937,-24,113,-90,34227,20477,7650,624,374,140,35502,14265,12587,648,260,229 20241115,17470,-630,5,5762,9625,-15487,99,165,-266,50759,31832,8634,880,551,150,44997,22207,24121,781,386,415 20241114,18100,-270,5,5760,-7306,1546,104,-132,27,48631,11036,16067,880,201,291,42871,18342,14521,775,333,264 20241113,18370,-1130,5,4736,7656,-12296,90,139,-227,81673,28662,16758,1512,531,310,76937,21006,29054,1422,392,537 diff --git a/090080/investor/investor-20241101.csv b/090080/investor/investor-20241101.csv index 55d0911e4cda..abb298a9c01a 100644 --- a/090080/investor/investor-20241101.csv +++ b/090080/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,918,2,2,-4589,4448,141,-4,4,0,39342,4521,141,36,4,0,43931,73,0,40,0,0 20241115,916,-35,5,-2045,1856,189,-2,2,0,97462,3759,189,89,3,0,99507,1903,0,91,2,0 20241114,951,10,2,-1292,1240,52,-1,1,0,70315,3912,52,69,4,0,71607,2672,0,70,3,0 20241113,941,-23,5,1049,-1145,94,1,-1,0,61415,0,94,59,0,0,60366,1145,0,58,1,0 diff --git a/090150/investor/investor-20241101.csv b/090150/investor/investor-20241101.csv index 706a8fbb3266..cc5136c3551b 100644 --- a/090150/investor/investor-20241101.csv +++ b/090150/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,725,2,2,-84545,2793,0,-61,2,0,123593,9291,0,89,7,0,208138,6498,0,149,5,0 20241115,723,20,2,-24833,26661,0,-18,19,0,104481,35734,0,74,25,0,129314,9073,0,91,6,0 20241114,703,-8,5,-6535,6535,0,-5,5,0,135188,18536,0,96,13,0,141723,12001,0,100,9,0 20241113,711,-106,5,31955,-32063,0,24,-24,0,490094,83980,0,366,63,0,458139,116043,0,342,87,0 diff --git a/090350/investor/investor-20241101.csv b/090350/investor/investor-20241101.csv index 86b3dec1d5a4..7191c35feb14 100644 --- a/090350/investor/investor-20241101.csv +++ b/090350/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,8040,40,2,1992,-1578,317,16,-13,3,33253,8628,1095,268,70,9,31261,10206,778,252,82,6 20241115,8000,40,2,-7054,6606,385,-57,53,3,47640,14691,433,380,118,3,54694,8085,48,437,64,0 20241114,7960,10,2,-740,-760,500,-6,-6,4,32326,9776,669,259,78,5,33066,10536,169,265,84,1 20241113,7950,-300,5,2860,-5887,-106,24,-48,-1,75109,5588,58,605,45,0,72249,11475,164,581,93,1 diff --git a/090360/investor/investor-20241101.csv b/090360/investor/investor-20241101.csv index 53c68e63fded..b6314212a33c 100644 --- a/090360/investor/investor-20241101.csv +++ b/090360/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,20650,200,2,-2603,2743,-140,-53,56,-3,30882,10086,1,637,207,0,33485,7343,141,690,151,3 20241115,20450,950,2,-23709,23577,132,-481,479,3,57698,34069,139,1164,689,3,81407,10492,7,1645,211,0 20241114,19500,-500,5,1696,-2014,319,34,-40,6,46942,13403,357,934,267,7,45246,15417,38,901,307,1 20241113,20000,-100,5,38458,-38399,66,806,-805,1,249327,44481,72,5173,909,1,210869,82880,6,4367,1714,0 diff --git a/090370/investor/investor-20241101.csv b/090370/investor/investor-20241101.csv index 9042f82b0d61..d609a7445e96 100644 --- a/090370/investor/investor-20241101.csv +++ b/090370/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,1391,-45,5,1552,-1604,52,2,-2,0,8598,352,62,12,1,0,7046,1956,10,10,3,0 20241115,1436,-88,5,-1506,1422,84,-2,2,0,164713,10019,84,221,13,0,166219,8597,0,222,11,0 20241114,1524,62,2,2806,-2825,18,4,-4,0,9591,273,18,15,0,0,6785,3098,0,10,5,0 20241113,1462,-25,5,408,-450,42,1,-1,0,8253,498,42,12,1,0,7845,948,0,12,1,0 diff --git a/090410/investor/investor-20241101.csv b/090410/investor/investor-20241101.csv index 56f4177edd70..717770bfc842 100644 --- a/090410/investor/investor-20241101.csv +++ b/090410/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,1683,79,2,95053,-86550,0,161,-146,0,1065642,199928,0,1789,335,0,970589,286478,0,1629,481,0 20241115,1604,69,2,-24686,-53147,0,-43,-82,0,615536,67985,0,970,107,0,640222,121132,0,1013,188,0 20241114,1535,18,2,-3655,4056,0,-6,7,0,269184,60062,0,419,94,0,272839,56006,0,424,87,0 20241113,1517,-43,5,-44532,-67992,0,-67,-104,0,206113,30042,0,314,46,0,250645,98034,0,381,149,0 diff --git a/090430/investor/investor-20241101.csv b/090430/investor/investor-20241101.csv index 87f015cc04db..fd762082f9df 100644 --- a/090430/investor/investor-20241101.csv +++ b/090430/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,110000,1900,2,23590,-21725,-1089,2555,-2366,-106,100505,55300,20104,10966,6036,2204,76915,77025,21193,8411,8403,2310 20241115,108100,1100,2,21289,-46585,23790,2288,-5100,2645,138888,133850,77868,15099,14556,8528,117599,180435,54078,12811,19656,5882 20241114,107000,-4900,5,84127,-95040,10834,9134,-10337,1195,181613,93865,206648,19743,10180,22285,97486,188905,195814,10609,20518,21091 20241113,111900,700,2,-26841,-31416,57962,-3040,-3520,6527,95456,111670,99322,10698,12525,11162,122297,143086,41360,13738,16045,4635 diff --git a/090460/investor/investor-20241101.csv b/090460/investor/investor-20241101.csv index c911b227b2d6..3fa59c173706 100644 --- a/090460/investor/investor-20241101.csv +++ b/090460/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,15270,320,2,-63936,73983,-10058,-973,1126,-153,98721,108660,1988,1504,1653,30,162657,34677,12046,2478,527,183 20241115,14950,110,2,8212,-2980,-5565,118,-40,-83,120601,96739,1443,1794,1441,22,112389,99719,7008,1675,1481,105 20241114,14840,0,3,-143175,129692,17304,-2162,1961,258,157741,249366,31265,2361,3751,466,300916,119674,13961,4523,1790,208 20241113,14840,-920,5,97471,-109650,12803,1458,-1645,196,635376,153519,31309,9611,2331,473,537905,263169,18506,8153,3976,277 diff --git a/090470/investor/investor-20241101.csv b/090470/investor/investor-20241101.csv index eda5404dd8b4..8e96baf90f08 100644 --- a/090470/investor/investor-20241101.csv +++ b/090470/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,5350,130,2,-2913,4396,-1483,-15,23,-8,20466,11144,0,108,58,0,23379,6748,1483,123,36,8 20241115,5220,40,2,-11210,11351,-11,-58,59,0,39319,18812,0,203,98,0,50529,7461,11,261,39,0 20241114,5180,-420,5,-2317,18081,-15690,-12,97,-84,66030,32047,0,361,175,0,68347,13966,15690,373,78,84 20241113,5600,-160,5,-8053,18438,-10047,-46,104,-56,23428,26886,0,133,152,0,31481,8448,10047,179,48,56 diff --git a/090710/investor/investor-20241101.csv b/090710/investor/investor-20241101.csv index a25034ee8449..5791a3afb8a5 100644 --- a/090710/investor/investor-20241101.csv +++ b/090710/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,1504,-16,5,-24519,17690,1000,-21,11,2,6452421,1523489,1000,9867,2330,2,6476940,1505799,0,9888,2319,0 20241115,1520,-51,5,1309519,-1195306,0,2187,-1996,0,20395025,4203919,0,32640,6703,0,19085506,5399225,0,30453,8699,0 20241114,1571,32,2,-68277,292375,1,112,242,0,49506852,9315923,342,79377,14783,1,49575129,9023548,341,79265,14541,1 20241113,1539,355,1,-932753,988744,0,-1350,1434,0,38914490,6777924,569,57417,9797,1,39847243,5789180,569,58768,8363,1 diff --git a/090850/investor/investor-20241101.csv b/090850/investor/investor-20241101.csv index d09d8a905473..fe7281800d59 100644 --- a/090850/investor/investor-20241101.csv +++ b/090850/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,6290,0,3,-94916,-6203,101149,-597,-37,634,33533,46763,114573,210,294,718,128449,52966,13424,807,332,84 20241115,6290,30,2,-220913,-26041,239630,-1374,-160,1489,43876,58538,244930,272,364,1521,264789,84579,5300,1646,524,33 20241114,6260,-70,5,-162776,1314,142989,-1020,9,896,65057,42798,167168,407,269,1047,227833,41484,24179,1428,260,151 20241113,6330,-90,5,-176772,24576,146596,-1121,155,930,93489,84637,228452,593,536,1447,270261,60061,81856,1714,381,517 diff --git a/091090/investor/investor-20241101.csv b/091090/investor/investor-20241101.csv index 8af069dcabb1..aa3e8c68b327 100644 --- a/091090/investor/investor-20241101.csv +++ b/091090/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241115,1270,0,3,,,,,,,,,,,,,,,,,, +20241118,1270,0,3,,,,,,,,,,,,,,,,,, +20241115,1270,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241114,1270,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241113,1270,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241112,1270,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/091120/investor/investor-20241101.csv b/091120/investor/investor-20241101.csv index 30180802b0d9..75cbdbcb08fd 100644 --- a/091120/investor/investor-20241101.csv +++ b/091120/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,26450,2400,2,-20871,21851,177,-548,570,6,163061,68424,23961,4177,1750,610,183932,46573,23784,4725,1180,603 20241115,24050,900,2,-44923,29643,15898,-1084,712,388,162763,72391,50914,3933,1745,1233,207686,42748,35016,5017,1033,844 20241114,23150,-750,5,-29958,7277,20980,-722,170,513,133000,42073,43752,3234,1021,1068,162958,34796,22772,3956,851,555 20241113,23900,-950,5,4577,-20831,14996,113,-496,353,187728,42384,33314,4444,1000,787,183151,63215,18318,4331,1496,434 diff --git a/091340/investor/investor-20241101.csv b/091340/investor/investor-20241101.csv index cdea0ef19747..e893f4b9fad9 100644 --- a/091340/investor/investor-20241101.csv +++ b/091340/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,2690,-25,5,3744,-3889,0,10,-10,0,52923,2311,0,141,6,0,49179,6200,0,131,17,0 20241115,2715,245,2,-827,-333,0,-2,-1,0,47052,3611,0,119,9,0,47879,3944,0,121,10,0 20241114,2470,30,2,3353,-575,0,8,-1,0,22913,1032,0,57,3,0,19560,1607,0,48,4,0 20241113,2440,-70,5,-554,2994,0,-1,7,0,46180,5083,0,112,12,0,46734,2089,0,114,5,0 diff --git a/091440/investor/investor-20241101.csv b/091440/investor/investor-20241101.csv index d852f7e3a259..0a76b5358c7f 100644 --- a/091440/investor/investor-20241101.csv +++ b/091440/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,5240,60,2,-1306,1306,0,-6,6,0,42677,7381,0,217,37,0,43983,6075,0,223,31,0 20241115,5180,170,2,-12006,11615,0,-61,59,0,44093,17617,0,222,89,0,56099,6002,0,283,30,0 20241114,5010,-130,5,18731,-19090,0,97,-99,0,87088,6642,0,450,34,0,68357,25732,0,353,133,0 20241113,5140,-360,5,3150,-6623,0,20,-38,0,78993,22901,0,420,120,0,75843,29524,0,400,158,0 diff --git a/091580/investor/investor-20241101.csv b/091580/investor/investor-20241101.csv index 93e00832594a..3adbf7e33ba7 100644 --- a/091580/investor/investor-20241101.csv +++ b/091580/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,7800,200,2,-10319,10283,41,-81,80,0,53390,32955,90,418,258,1,63709,22672,49,499,178,0 20241115,7600,-350,5,-42258,38556,1595,-312,285,12,119235,73296,1618,883,542,12,161493,34740,23,1195,257,0 20241114,7950,-150,5,-17443,16531,783,-141,133,6,72848,35433,847,584,286,7,90291,18902,64,725,152,1 20241113,8100,-440,5,-6094,5321,773,-49,42,7,50724,21755,1547,416,178,13,56818,16434,774,465,136,6 diff --git a/091590/investor/investor-20241101.csv b/091590/investor/investor-20241101.csv index 4886a926b1a6..1bc34c159f1e 100644 --- a/091590/investor/investor-20241101.csv +++ b/091590/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,4280,145,2,-10041,10041,0,-43,43,0,123295,16700,0,527,72,0,133336,6659,0,570,29,0 20241115,4135,165,2,-2021,2111,-7,-8,8,0,99758,11096,0,401,44,0,101779,8985,7,408,36,0 20241114,3970,120,2,-4506,4916,7,-16,18,0,500677,60061,7,2096,251,0,505183,55145,0,2112,234,0 20241113,3850,-670,5,20724,-17432,0,85,-72,0,317401,16583,0,1280,68,0,296677,34015,0,1195,140,0 diff --git a/091700/investor/investor-20241101.csv b/091700/investor/investor-20241101.csv index 14eb25a09d1c..b6c00fd63c3d 100644 --- a/091700/investor/investor-20241101.csv +++ b/091700/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,6910,-50,5,31707,-23695,-7963,220,-164,-55,64661,7580,10089,450,53,70,32954,31275,18052,230,217,126 20241115,6960,20,2,-11707,-39003,50760,-82,-270,352,80805,19448,79707,556,134,551,92512,58451,28947,638,403,199 20241114,6940,160,2,-61770,-10920,72666,-421,-76,496,73826,45316,100721,502,307,686,135596,56236,28055,923,383,190 20241113,6780,-120,5,-65237,13383,51722,-442,90,351,101707,57144,73208,689,387,497,166944,43761,21486,1131,297,146 diff --git a/091810/investor/investor-20241101.csv b/091810/investor/investor-20241101.csv index 4fdfec04d674..4bcbffb87ff2 100644 --- a/091810/investor/investor-20241101.csv +++ b/091810/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,2870,-30,5,307550,-287372,-39369,892,-839,-109,1576423,208852,163826,4560,606,478,1268873,496224,203195,3667,1445,587 20241115,2900,15,2,-9286,-1996,14378,-27,-9,45,1191339,454522,134762,3408,1303,390,1200625,456518,120384,3436,1312,345 20241114,2885,-50,5,63747,-74973,7226,189,-222,21,1529708,358453,36865,4444,1040,107,1465961,433426,29639,4255,1263,86 20241113,2935,-30,5,132801,-179357,46622,407,-545,139,2149056,424737,96136,6365,1255,286,2016255,604094,49514,5958,1800,147 diff --git a/091970/investor/investor-20241101.csv b/091970/investor/investor-20241101.csv index 050bfb4f0176..a6f49e208367 100644 --- a/091970/investor/investor-20241101.csv +++ b/091970/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,614,54,2,-20930,21516,0,-12,13,0,1059877,145902,0,661,92,0,1080807,124386,0,674,79,0 20241115,560,62,2,-1642,1642,0,-1,1,0,184963,5860,0,95,3,0,186605,4218,0,95,2,0 20241114,498,7,2,4226,-4226,0,2,-2,0,50412,374,0,25,0,0,46186,4600,0,23,2,0 20241113,491,-9,5,-39313,-2772,55077,-19,-1,27,52167,1909,55077,26,1,27,91480,4681,0,45,2,0 diff --git a/092040/investor/investor-20241101.csv b/092040/investor/investor-20241101.csv index c974b822491e..a1f531b0e265 100644 --- a/092040/investor/investor-20241101.csv +++ b/092040/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,3995,85,2,5369,-4576,-793,22,-18,-3,117927,38456,14028,470,153,56,112558,43032,14821,448,171,59 20241115,3910,100,2,22596,-13191,-9405,87,-52,-36,185634,57617,18994,712,220,73,163038,70808,28399,624,271,108 20241114,3810,-200,5,43804,-52498,10121,180,-214,39,294026,46669,39483,1166,185,156,250222,99167,29362,986,399,117 20241113,4010,-75,5,18180,-18014,-165,74,-73,-1,193769,38241,11576,783,155,47,175589,56255,11741,709,228,48 diff --git a/092070/investor/investor-20241101.csv b/092070/investor/investor-20241101.csv index a0281ee3cc95..d1666c9c8a35 100644 --- a/092070/investor/investor-20241101.csv +++ b/092070/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,9010,-590,5,11462,-7947,-3513,107,-74,-34,47654,6860,10,440,64,0,36192,14807,3523,333,138,34 20241115,9600,340,2,-5431,5077,352,-52,48,3,20900,12927,526,197,122,5,26331,7850,174,248,74,2 20241114,9260,-370,5,12965,-12127,-723,123,-115,-7,34220,5753,351,321,54,3,21255,17880,1074,198,169,10 20241113,9630,-70,5,-2135,1649,487,-20,16,5,23215,10972,503,221,104,5,25350,9323,16,241,89,0 diff --git a/092130/investor/investor-20241101.csv b/092130/investor/investor-20241101.csv index a35c323d1a12..cc544af00bc9 100644 --- a/092130/investor/investor-20241101.csv +++ b/092130/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,12600,70,2,181,-44,21,2,-1,0,3742,59,158,47,1,2,3561,103,137,45,1,2 20241115,12530,140,2,224,-384,1,3,-5,0,4385,63,905,54,1,11,4161,447,904,52,6,11 20241114,12390,100,2,926,-349,-8,12,-4,0,10140,214,487,125,3,6,9214,563,495,114,7,6 20241113,12290,-190,5,273,-469,-74,3,-6,-1,7676,95,589,94,1,7,7403,564,663,91,7,8 diff --git a/092190/investor/investor-20241101.csv b/092190/investor/investor-20241101.csv index 3fcc84dfa603..88f9f808a08f 100644 --- a/092190/investor/investor-20241101.csv +++ b/092190/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,3180,-15,5,-13521,13517,4,-43,43,0,65271,21382,984,209,68,3,78792,7865,980,253,25,3 20241115,3195,125,2,3832,-3674,0,12,-12,0,21154,2512,1,66,8,0,17322,6186,1,54,19,0 20241114,3070,-85,5,4039,-4031,1,13,-13,0,33682,3114,1,105,10,0,29643,7145,0,92,22,0 20241113,3155,15,2,1075,-977,-98,4,-3,0,33365,7617,2236,105,24,7,32290,8594,2334,102,27,7 diff --git a/092200/investor/investor-20241101.csv b/092200/investor/investor-20241101.csv index a0c2ed475469..6b4352286ca1 100644 --- a/092200/investor/investor-20241101.csv +++ b/092200/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,4245,-50,5,-442154,56459,-12727,-1919,245,-55,470210,229850,930,2004,986,4,912364,173391,13657,3923,741,59 20241115,4295,845,2,-866065,-16377,666,-3648,-40,3,4503318,884847,1030,18956,3691,4,5369383,901224,364,22604,3731,2 20241114,3450,250,2,-46955,-30798,1453,-159,-104,5,153395,75596,1453,519,256,5,200350,106394,0,678,360,0 20241113,3200,-100,5,-30594,30488,41,-99,98,0,72688,48566,109,233,157,0,103282,18078,68,332,58,0 diff --git a/092220/investor/investor-20241101.csv b/092220/investor/investor-20241101.csv index 56742831afe8..a05f6cd7525b 100644 --- a/092220/investor/investor-20241101.csv +++ b/092220/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,820,19,2,164951,-185473,20371,151,-167,17,3533366,674341,20923,2988,564,17,3368415,859814,552,2838,732,0 20241115,801,11,2,-146268,144547,5221,-117,116,4,618625,284036,5660,491,226,5,764893,139489,439,608,110,0 20241114,790,-22,5,19504,-25495,4747,17,-21,4,918737,185398,4747,737,149,4,899233,210893,0,720,171,0 20241113,812,-30,5,3621,-5686,65,4,-5,0,893857,171697,425,734,141,0,890236,177383,360,730,146,0 diff --git a/092230/investor/investor-20241101.csv b/092230/investor/investor-20241101.csv index e218b42e0401..7ac2d741849c 100644 --- a/092230/investor/investor-20241101.csv +++ b/092230/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,53500,100,2,578,157,-818,31,8,-44,1233,158,119,66,8,6,655,1,937,35,0,50 20241115,53400,-300,5,1626,130,-1936,86,7,-103,4028,186,171,214,10,9,2402,56,2107,128,3,112 20241114,53700,200,2,225,-158,-13022,12,-8,-698,952,4,156,51,0,8,727,162,13178,39,9,707 20241113,53500,-100,5,1139,-126,-679,61,-7,-36,2753,0,264,147,0,14,1614,126,943,86,7,51 diff --git a/092300/investor/investor-20241101.csv b/092300/investor/investor-20241101.csv index 2370b7b8eb8d..12d02abf43b0 100644 --- a/092300/investor/investor-20241101.csv +++ b/092300/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,2470,-10,5,-3169,3169,0,-8,8,0,36218,6498,0,90,16,0,39387,3329,0,98,8,0 20241115,2480,30,2,-2899,2599,0,-7,6,0,52666,5799,0,128,14,0,55565,3200,0,135,8,0 20241114,2450,-110,5,1372,-1372,0,4,-4,0,85635,4782,0,215,12,0,84263,6154,0,212,16,0 20241113,2560,-20,5,3835,-3835,0,10,-10,0,44370,3033,0,113,8,0,40535,6868,0,103,18,0 diff --git a/092440/investor/investor-20241101.csv b/092440/investor/investor-20241101.csv index 7f4f7e36139a..5d1017f1acf0 100644 --- a/092440/investor/investor-20241101.csv +++ b/092440/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,2495,80,2,-6774,-977,7791,-17,-3,20,12983,5533,20307,32,14,50,19757,6510,12516,49,16,31 20241115,2415,0,3,-4951,2259,2652,-12,5,7,51852,26293,50057,126,64,122,56803,24034,47405,139,59,115 20241114,2415,-35,5,-1714,1927,-213,-4,5,0,23686,12945,31015,58,32,76,25400,11018,31228,62,27,77 20241113,2450,-55,5,2044,805,-2849,5,2,-7,41913,7142,26204,104,18,65,39869,6337,29053,99,16,72 diff --git a/092460/investor/investor-20241101.csv b/092460/investor/investor-20241101.csv index 49a6e69e57a8..26c1ad332458 100644 --- a/092460/investor/investor-20241101.csv +++ b/092460/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,7140,50,2,2327,-2324,0,16,-16,0,54162,10192,0,384,72,0,51835,12516,0,368,89,0 20241115,7090,160,2,-10016,10017,0,-70,70,0,73597,22024,0,510,153,0,83613,12007,0,579,83,0 20241114,6930,20,2,-5027,5023,0,-35,35,0,70123,12231,0,489,85,0,75150,7208,0,524,50,0 20241113,6910,-60,5,20784,-20784,0,145,-145,0,93738,9943,0,646,68,0,72954,30727,0,501,213,0 diff --git a/092590/investor/investor-20241101.csv b/092590/investor/investor-20241101.csv index 6e8723333e7e..002525513c9b 100644 --- a/092590/investor/investor-20241101.csv +++ b/092590/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,901,-159,4,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20241115,1060,122,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20241114,938,113,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20241113,825,-145,4,0,0,0,0,0,0,199,0,0,0,0,0,199,0,0,0,0,0 diff --git a/092600/investor/investor-20241101.csv b/092600/investor/investor-20241101.csv index c62ebf25b4e8..0b66fca1c66c 100644 --- a/092600/investor/investor-20241101.csv +++ b/092600/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,1161,-5,5,1984,-1984,0,2,-2,0,55716,5246,0,65,6,0,53732,7230,0,63,8,0 20241115,1166,-20,5,3190,-3190,0,4,-4,0,37338,3815,0,44,4,0,34148,7005,0,40,8,0 20241114,1186,103,2,-8772,8772,0,-10,10,0,167003,23969,0,194,28,0,175775,15197,0,204,17,0 20241113,1083,-47,5,-6893,-2684,0,-8,-3,0,67047,2885,0,74,3,0,73940,5569,0,81,6,0 diff --git a/092730/investor/investor-20241101.csv b/092730/investor/investor-20241101.csv index 70480669c528..4a3ea89b9464 100644 --- a/092730/investor/investor-20241101.csv +++ b/092730/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,12890,-180,5,1939,-2631,1625,26,-34,21,21734,4682,6736,279,60,86,19795,7313,5111,254,94,66 20241115,13070,60,2,-1559,1213,484,-20,15,6,11977,5610,1443,157,73,19,13536,4397,959,177,58,12 20241114,13010,-10,5,11300,-7463,-473,147,-97,-6,28171,4496,2610,366,58,34,16871,11959,3083,219,156,40 20241113,13020,170,2,20919,-761,-22001,266,-12,-278,46238,20163,1983,590,255,25,25319,20924,23984,324,267,303 diff --git a/092780/investor/investor-20241101.csv b/092780/investor/investor-20241101.csv index 4d38a3df487f..6c223bf136a2 100644 --- a/092780/investor/investor-20241101.csv +++ b/092780/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,4660,135,2,6043,2074,35,28,10,0,22357,10315,35,105,48,0,16314,8241,0,77,39,0 20241115,4525,-180,5,54093,23309,-77359,249,106,-354,80258,59655,48,369,273,0,26165,36346,77407,120,167,354 20241114,4705,-50,5,-2934,2702,11,-14,12,0,36263,3901,11,169,18,0,39197,1199,0,183,6,0 20241113,4755,-135,5,-1005,1182,23,-5,6,0,37293,6443,23,178,31,0,38298,5261,0,183,25,0 diff --git a/092790/investor/investor-20241101.csv b/092790/investor/investor-20241101.csv index 2bff5c1c051b..e29094b3fce4 100644 --- a/092790/investor/investor-20241101.csv +++ b/092790/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,10930,180,2,48452,28966,-12620,540,322,-140,1253030,306181,631,14006,3433,7,1204578,277215,13251,13466,3110,147 20241115,10750,250,2,84079,-77316,-1259,897,-822,-14,813344,156304,5,8684,1666,0,729265,233620,1264,7787,2487,14 20241114,10500,140,2,7981,56334,1173,106,529,12,584615,245220,1423,6089,2497,15,576634,188886,250,5983,1968,3 20241113,10360,-350,5,-93994,47748,827,-966,487,9,628358,221748,870,6590,2320,9,722352,174000,43,7556,1833,0 diff --git a/092870/investor/investor-20241101.csv b/092870/investor/investor-20241101.csv index 6b6ee080e193..65014dc13304 100644 --- a/092870/investor/investor-20241101.csv +++ b/092870/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,10070,-110,5,8979,-7407,-1,94,-78,0,111967,43743,15345,1154,452,158,102988,51150,15346,1060,530,158 20241115,10180,380,2,-37753,36426,2,-384,371,0,139850,76822,20701,1412,778,209,177603,40396,20699,1796,408,209 20241114,9800,-440,5,1569,1175,-2374,20,8,-24,158620,44301,12884,1602,448,131,157051,43126,15258,1582,440,156 20241113,10240,-360,5,-24286,26370,-973,-248,270,-11,101360,57994,24832,1051,601,257,125646,31624,25805,1299,330,268 diff --git a/093050/investor/investor-20241101.csv b/093050/investor/investor-20241101.csv index d39b9c216fb3..f7f42093c4eb 100644 --- a/093050/investor/investor-20241101.csv +++ b/093050/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,15350,780,2,2460,-2800,534,36,-42,9,32187,11772,14907,487,178,227,29727,14572,14373,451,221,218 20241115,14570,510,2,-4078,1789,2409,-59,25,35,22858,12415,19962,328,178,287,26936,10626,17553,387,153,251 20241114,14060,80,2,4201,-1728,-2473,58,-24,-34,17462,5005,12913,243,69,180,13261,6733,15386,185,94,214 20241113,13980,-100,5,4576,-1812,-2824,64,-25,-39,10903,5473,6255,152,76,87,6327,7285,9079,88,101,126 diff --git a/093190/investor/investor-20241101.csv b/093190/investor/investor-20241101.csv index bb9ff8a9e58d..53110ca70f32 100644 --- a/093190/investor/investor-20241101.csv +++ b/093190/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,4275,70,2,938,-181,-693,4,-1,-3,2200,0,98,9,0,0,1262,181,791,5,1,3 20241115,4205,-45,5,-2494,-3359,277,-11,-14,1,1906,1856,2119,8,8,9,4400,5215,1842,19,22,8 20241114,4250,100,2,-5442,-2252,4865,-23,-10,21,828,7130,5747,4,30,25,6270,9382,882,27,40,4 20241113,4150,-110,5,-1931,-12241,-21628,-8,-51,-90,10484,2621,1941,44,11,8,12415,14862,23569,52,62,98 diff --git a/093230/investor/investor-20241101.csv b/093230/investor/investor-20241101.csv index 1b26261901f1..7fd638891b3e 100644 --- a/093230/investor/investor-20241101.csv +++ b/093230/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241115,1392,0,3,,,,,,,,,,,,,,,,,, +20241118,1392,0,3,,,,,,,,,,,,,,,,,, +20241115,1392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241114,1392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241113,1392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241112,1392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/093240/investor/investor-20241101.csv b/093240/investor/investor-20241101.csv index b7de6ea59f42..cf98178aab64 100644 --- a/093240/investor/investor-20241101.csv +++ b/093240/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,1133,-22,5,-71034,70965,69,-81,81,0,663656,224797,83,753,257,0,734690,153832,14,834,175,0 20241115,1155,-138,5,-131163,111281,115,-132,110,0,1773875,734184,187,2063,838,0,1905038,622903,72,2196,729,0 20241114,1293,19,2,6348,-6377,29,9,-9,0,174646,51970,29,223,66,0,168298,58347,0,214,75,0 20241113,1274,-22,5,-19085,19030,55,-23,23,0,302163,133015,55,385,169,0,321248,113985,0,408,146,0 diff --git a/093320/investor/investor-20241101.csv b/093320/investor/investor-20241101.csv index 52fa12bf04b9..5753f35b8d74 100644 --- a/093320/investor/investor-20241101.csv +++ b/093320/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,65300,-100,5,5271,-5264,-47,343,-342,-3,10385,4586,556,676,299,36,5114,9850,603,333,641,39 20241115,65400,4200,2,1605,-989,-685,105,-67,-42,14607,7211,1853,932,458,118,13002,8200,2538,827,525,160 20241114,61200,-3100,5,5966,-2931,-3560,371,-182,-221,25877,3859,3478,1609,241,217,19911,6790,7038,1238,424,439 20241113,64300,1700,2,5288,-7858,837,344,-510,55,19263,5887,3049,1262,387,199,13975,13745,2212,918,897,145 diff --git a/093370/investor/investor-20241101.csv b/093370/investor/investor-20241101.csv index 4c9cd45f19e2..ac5e94511b79 100644 --- a/093370/investor/investor-20241101.csv +++ b/093370/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,5100,175,2,-66767,73934,-7226,-338,372,-35,176089,128211,35166,885,646,178,242856,54277,42392,1223,274,213 20241115,4925,70,2,-47882,60959,-12758,-219,282,-62,295942,200986,18164,1416,951,87,343824,140027,30922,1635,668,148 20241114,4855,-235,5,147308,-65352,-82299,737,-332,-406,402946,108358,25698,2003,535,127,255638,173710,107997,1266,867,533 20241113,5090,-290,5,1493,90175,-92207,18,451,-472,342337,189522,15370,1772,970,79,340844,99347,107577,1754,519,551 diff --git a/093380/investor/investor-20241101.csv b/093380/investor/investor-20241101.csv index 304f11660a33..c09c40610f1e 100644 --- a/093380/investor/investor-20241101.csv +++ b/093380/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,2510,30,2,-349,120,106,-1,0,0,8749,478,798,22,1,2,9098,358,692,23,1,2 20241115,2480,-10,5,299,-159,-140,1,0,0,9937,200,829,25,0,2,9638,359,969,24,1,2 20241114,2490,50,2,86,55,-141,0,0,0,4822,214,8,12,1,0,4736,159,149,12,0,0 20241113,2440,0,3,-3290,-75,165,-8,0,0,8225,487,806,20,1,2,11515,562,641,28,1,2 diff --git a/093510/investor/investor-20241101.csv b/093510/investor/investor-20241101.csv index e446690a537e..71903c41ca3e 100644 --- a/093510/investor/investor-20241101.csv +++ b/093510/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,4975,-15,5,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20241115,4990,-500,5,0,0,0,0,0,0,21,0,0,0,0,0,21,0,0,0,0,0 20241114,5490,-70,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241113,5560,-60,5,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 diff --git a/093520/investor/investor-20241101.csv b/093520/investor/investor-20241101.csv index 1aa32dc85783..ca260e8452c4 100644 --- a/093520/investor/investor-20241101.csv +++ b/093520/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,8460,40,2,-43364,28553,2712,-375,246,23,33628,45246,18010,291,392,154,76992,16693,15298,666,145,131 20241115,8420,10,2,-1718,-17425,9736,-14,-146,82,33708,21510,24491,282,180,205,35426,38935,14755,297,326,124 20241114,8410,450,2,-59811,41063,10374,-511,351,89,98147,79788,33956,838,681,291,157958,38725,23582,1349,330,203 20241113,7960,70,2,-574,-1733,2373,-5,-14,19,67903,25221,17294,535,199,137,68477,26954,14921,540,212,118 diff --git a/093640/investor/investor-20241101.csv b/093640/investor/investor-20241101.csv index 630148f48fe4..b34cb45f754a 100644 --- a/093640/investor/investor-20241101.csv +++ b/093640/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,4185,0,3,13321,-14445,0,56,-61,0,38028,2344,0,160,10,0,24707,16789,0,104,71,0 20241115,4185,190,2,-16328,18374,0,-66,74,0,37227,32675,0,150,132,0,53555,14301,0,216,58,0 20241114,3995,-65,5,13501,-13501,0,54,-54,0,33254,1823,0,134,7,0,19753,15324,0,79,62,0 20241113,4060,25,2,-15324,15322,0,-62,62,0,30548,19661,0,123,79,0,45872,4339,0,185,17,0 diff --git a/093920/investor/investor-20241101.csv b/093920/investor/investor-20241101.csv index a500cb2da6e1..2642010e4812 100644 --- a/093920/investor/investor-20241101.csv +++ b/093920/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,5700,30,2,1432,-1322,-110,8,-8,-1,6772,99,20,38,1,0,5340,1421,130,30,8,1 20241115,5670,40,2,-782,633,110,-4,4,1,9047,2537,2006,51,14,11,9829,1904,1896,55,11,11 20241114,5630,20,2,2325,-1570,-755,13,-9,-4,22648,208,1256,128,1,7,20323,1778,2011,114,10,11 20241113,5610,-80,5,1854,-369,-179,10,-2,-1,22641,694,878,128,4,5,20787,1063,1057,117,6,6 diff --git a/094170/investor/investor-20241101.csv b/094170/investor/investor-20241101.csv index 0c41c57de2d6..ba778e99fe63 100644 --- a/094170/investor/investor-20241101.csv +++ b/094170/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,18590,200,2,27802,-27727,-4,508,-506,0,150580,22413,4,2759,411,0,122778,50140,8,2251,918,0 20241115,18390,790,2,-56862,29597,30000,-1050,543,555,188937,81530,30003,3396,1473,555,245799,51933,3,4446,930,0 20241114,17600,130,2,-50272,-10489,59403,-912,-181,1068,240857,73393,60002,4280,1321,1079,291129,83882,599,5192,1502,11 20241113,17470,-1120,5,75724,-66886,-8798,1347,-1192,-155,492440,91371,772,8714,1620,14,416716,158257,9570,7366,2812,169 diff --git a/094280/investor/investor-20241101.csv b/094280/investor/investor-20241101.csv index 440cf475e924..d11c81d4eec6 100644 --- a/094280/investor/investor-20241101.csv +++ b/094280/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,12450,200,2,-375,-192,567,-5,-2,7,3879,1097,1357,48,14,17,4254,1289,790,53,16,10 20241115,12250,-70,5,-1160,1111,49,-14,14,1,7658,3405,2171,94,42,26,8818,2294,2122,108,28,26 20241114,12320,60,2,-3820,2870,925,-47,35,11,7098,5390,3576,87,66,44,10918,2520,2651,134,31,32 20241113,12260,-80,5,1126,-887,-264,14,-11,-3,7279,2256,1270,90,28,16,6153,3143,1534,76,39,19 diff --git a/094360/investor/investor-20241101.csv b/094360/investor/investor-20241101.csv index 4437cfdf5855..579aa836a6f6 100644 --- a/094360/investor/investor-20241101.csv +++ b/094360/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,13000,400,2,-13104,3972,8905,-169,53,114,53931,29764,12886,688,381,164,67035,25792,3981,857,328,50 20241115,12600,530,2,-38786,17914,20832,-478,220,257,42642,44449,23548,525,546,291,81428,26535,2716,1003,326,34 20241114,12070,-790,5,-7436,-33159,40607,-85,-415,501,113868,46877,43667,1411,579,538,121304,80036,3060,1496,995,38 20241113,12860,-210,5,-20965,-11996,32989,-270,-155,426,69072,32295,33358,887,416,430,90037,44291,369,1157,571,5 diff --git a/094480/investor/investor-20241101.csv b/094480/investor/investor-20241101.csv index dfc5f8c5a4a3..dd3684b280ef 100644 --- a/094480/investor/investor-20241101.csv +++ b/094480/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,8360,210,2,-23311,25091,-558,-189,204,-5,604889,164191,4,4996,1352,0,628200,139100,562,5185,1148,5 20241115,8150,60,2,-32986,29102,-2285,-269,240,-19,865681,330653,860,6958,2656,7,898667,301551,3145,7227,2416,26 20241114,8090,-460,5,52262,-28726,-7003,449,-254,-57,1107650,254639,1397,9186,2111,12,1055388,283365,8400,8737,2365,69 20241113,8550,-680,5,-203637,216865,-26018,-1796,1908,-229,1311203,468890,3666,11513,4142,33,1514840,252025,29684,13308,2235,262 diff --git a/094800/investor/investor-20241101.csv b/094800/investor/investor-20241101.csv index 7f7a7789534c..ff5c7310b56f 100644 --- a/094800/investor/investor-20241101.csv +++ b/094800/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,4300,40,2,-15030,-7200,18847,-64,-31,81,7507,3422,21943,32,15,94,22537,10622,3096,97,46,13 20241115,4260,40,2,-16169,12379,-9162,-69,52,-38,18209,26883,25013,77,114,107,34378,14504,34175,146,62,145 20241114,4220,-50,5,9337,-1534,-17065,39,-7,-72,15021,4395,8645,64,19,37,5684,5929,25710,24,25,109 20241113,4270,5,2,8329,2660,-21733,34,11,-91,33415,29151,38535,142,124,165,25086,26491,60268,107,113,256 diff --git a/094820/investor/investor-20241101.csv b/094820/investor/investor-20241101.csv index 53710f287196..48dface7305a 100644 --- a/094820/investor/investor-20241101.csv +++ b/094820/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,10070,40,2,-25251,25014,235,-257,254,2,57801,43210,264,587,439,3,83052,18196,29,844,185,0 20241115,10030,-410,5,2649,-3246,512,28,-34,5,196119,50854,548,1957,507,5,193470,54100,36,1929,541,0 20241114,10440,-190,5,20060,-22587,-5904,212,-239,-61,234857,41255,553,2460,432,6,214797,63842,6457,2248,671,67 20241113,10630,510,2,65574,-64165,-73,680,-665,-1,478308,90053,100,4979,933,1,412734,154218,173,4299,1598,2 diff --git a/094840/investor/investor-20241101.csv b/094840/investor/investor-20241101.csv index c21eb0d21a23..f169263340a4 100644 --- a/094840/investor/investor-20241101.csv +++ b/094840/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,5530,110,2,-1578,1577,0,-9,9,0,4248,2388,0,24,13,0,5826,811,0,32,5,0 20241115,5420,-150,5,252,-252,0,1,-1,0,11457,1093,0,63,6,0,11205,1345,0,62,7,0 20241114,5570,100,2,-2447,-2553,5000,-14,-14,28,10627,565,5000,59,3,28,13074,3118,0,72,17,0 20241113,5470,-30,5,711,-711,0,4,-4,0,13061,1555,0,71,8,0,12350,2266,0,67,12,0 diff --git a/094850/investor/investor-20241101.csv b/094850/investor/investor-20241101.csv index 7b9b6cebe8a5..e819e042fefd 100644 --- a/094850/investor/investor-20241101.csv +++ b/094850/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,5000,-110,5,-44993,44996,0,-226,226,0,176640,63504,0,896,321,0,221633,18508,0,1122,95,0 20241115,5110,320,2,26149,-21836,-4111,152,-128,-23,2640706,284355,0,14405,1520,0,2614557,306191,4111,14253,1648,23 20241114,4790,-185,5,-12746,12749,0,-61,61,0,108510,25688,0,526,125,0,121256,12939,0,587,63,0 20241113,4975,-325,5,-11408,9044,2364,-58,46,12,200856,30522,2364,1010,154,12,212264,21478,0,1068,108,0 diff --git a/094860/investor/investor-20241101.csv b/094860/investor/investor-20241101.csv index 43b292cf4e23..260ce65842c4 100644 --- a/094860/investor/investor-20241101.csv +++ b/094860/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,1260,-30,5,-9058,715,8343,-11,1,11,29933,2428,19850,38,3,25,38991,1713,11507,49,2,15 20241115,1290,-41,5,-886,-559,1445,-1,-1,2,20651,2822,15846,27,4,21,21537,3381,14401,28,4,19 20241114,1331,106,2,6781,-2766,-4015,8,-3,-5,69383,7759,17112,86,10,21,62602,10525,21127,78,13,26 20241113,1225,-38,5,-6631,1899,4731,-9,2,7,72941,14098,33596,94,18,43,79572,12199,28865,102,16,37 diff --git a/094940/investor/investor-20241101.csv b/094940/investor/investor-20241101.csv index 3e3b2f31d052..951ac43f171b 100644 --- a/094940/investor/investor-20241101.csv +++ b/094940/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,6020,-70,5,-1873,1793,0,-11,11,0,46556,6837,1,281,41,0,48429,5044,1,293,31,0 20241115,6090,90,2,-6327,6329,0,-37,37,0,45501,14984,1,270,89,0,51828,8655,1,308,51,0 20241114,6000,-10,5,-2083,2081,0,-13,13,0,24495,3604,1,148,22,0,26578,1523,1,161,9,0 20241113,6010,-460,5,1425,-1425,0,9,-9,0,71979,7170,1,447,44,0,70554,8595,1,437,54,0 diff --git a/094970/investor/investor-20241101.csv b/094970/investor/investor-20241101.csv index 8a0b54cfc137..3f7ae611b996 100644 --- a/094970/investor/investor-20241101.csv +++ b/094970/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,2990,-30,5,2194,-2467,0,7,-8,0,81526,20609,0,244,61,0,79332,23076,0,237,70,0 20241115,3020,200,2,15951,-13505,-2594,46,-39,-7,98815,33998,0,283,97,0,82864,47503,2594,237,136,7 20241114,2820,-185,5,-64771,59101,0,-180,164,0,204688,103503,0,593,297,0,269459,44402,0,773,132,0 20241113,3005,-95,5,12164,-12669,0,37,-38,0,140496,23871,0,426,73,0,128332,36540,0,389,112,0 diff --git a/095190/investor/investor-20241101.csv b/095190/investor/investor-20241101.csv index d1182cfc9b83..94c3dcc0221c 100644 --- a/095190/investor/investor-20241101.csv +++ b/095190/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,1955,39,2,623,-1265,922,2,-3,2,61252,34664,20315,119,67,40,60629,35929,19393,117,70,38 20241115,1916,11,2,-13664,10107,-3763,-25,19,-7,92723,48783,15622,174,91,29,106387,38676,19385,199,72,36 20241114,1905,-7,5,-856,-2359,3215,-2,-5,6,43079,17950,10653,83,35,21,43935,20309,7438,85,39,14 20241113,1912,-85,5,10859,-21693,314,22,-43,1,121341,57835,38377,236,112,75,110482,79528,38063,215,155,74 diff --git a/095270/investor/investor-20241101.csv b/095270/investor/investor-20241101.csv index 47064b3161e9..c8942fdc2a7d 100644 --- a/095270/investor/investor-20241101.csv +++ b/095270/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,3720,-55,5,-2207,-2070,0,-9,-8,0,12139,3141,0,46,12,0,14346,5211,0,55,20,0 20241115,3775,-80,5,2969,-3089,0,11,-12,0,10698,770,0,40,3,0,7729,3859,0,29,14,0 20241114,3855,85,2,-84,205,0,0,1,0,2604,637,0,10,2,0,2688,432,0,10,2,0 20241113,3770,-160,5,4537,-12,0,17,0,0,19508,4451,0,75,17,0,14971,4463,0,58,17,0 diff --git a/095340/investor/investor-20241101.csv b/095340/investor/investor-20241101.csv index 7cc09cb692f4..4dcd4177c084 100644 --- a/095340/investor/investor-20241101.csv +++ b/095340/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,45550,-300,5,23535,-5001,-17772,1080,-236,-809,67543,24646,17264,3090,1127,786,44008,29647,35036,2009,1363,1596 20241115,45850,-700,5,24721,12173,-37117,1151,551,-1713,84659,70591,27613,3919,3257,1280,59938,58418,64730,2768,2706,2993 20241114,46550,-1400,5,3916,-17229,17527,188,-823,833,39345,15701,35722,1865,742,1693,35429,32930,18195,1677,1566,860 20241113,47950,-1000,5,-5259,14120,-8622,-257,685,-416,35362,36512,14945,1726,1785,730,40621,22392,23567,1983,1100,1146 diff --git a/095500/investor/investor-20241101.csv b/095500/investor/investor-20241101.csv index dc2332f91ec6..c4615555dc9c 100644 --- a/095500/investor/investor-20241101.csv +++ b/095500/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,8150,60,2,-7006,7857,-904,-57,63,-7,136683,60594,3600,1117,496,29,143689,52737,4504,1174,432,37 20241115,8090,-170,5,-166265,150885,25470,-1316,1192,203,265746,240924,25833,2100,1906,206,432011,90039,363,3416,715,3 20241114,8260,-340,5,-46817,16589,30215,-393,134,259,118889,80568,32348,1014,685,277,165706,63979,2133,1407,551,18 20241113,8600,-450,5,-40098,15932,22241,-345,134,194,176045,64857,22244,1533,564,194,216143,48925,3,1878,430,0 diff --git a/095570/investor/investor-20241101.csv b/095570/investor/investor-20241101.csv index 36d4ae951d2c..d836555b28bd 100644 --- a/095570/investor/investor-20241101.csv +++ b/095570/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,4575,30,2,-2513,-8061,7574,-11,-37,34,83913,28196,42035,382,128,191,86426,36257,34461,393,165,157 20241115,4545,5,2,-1520,-1999,916,-7,-9,4,54993,17370,14800,248,78,67,56513,19369,13884,255,87,63 20241114,4540,-20,5,39734,-39750,-8144,178,-178,-36,103884,15311,16959,466,69,76,64150,55061,25103,288,247,113 20241113,4560,-15,5,-5098,-5010,9069,-23,-23,41,69900,24692,36126,316,112,163,74998,29702,27057,339,134,122 diff --git a/095610/investor/investor-20241101.csv b/095610/investor/investor-20241101.csv index ea19989893eb..36d53d43cb94 100644 --- a/095610/investor/investor-20241101.csv +++ b/095610/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,14770,-110,5,23709,-25831,2121,353,-384,32,47284,6201,10397,703,92,155,23575,32032,8276,350,477,123 20241115,14880,510,2,-35734,21148,15586,-526,309,231,52511,49059,29042,768,719,429,88245,27911,13456,1294,411,198 20241114,14370,-500,5,3721,-23258,19537,55,-343,287,59030,21708,40840,866,318,600,55309,44966,21303,811,661,312 20241113,14870,-20,5,-30439,-6597,37033,-456,-100,556,18441,28094,59813,274,418,895,48880,34691,22780,730,518,340 diff --git a/095660/investor/investor-20241101.csv b/095660/investor/investor-20241101.csv index d86beb091925..98b32e411e2e 100644 --- a/095660/investor/investor-20241101.csv +++ b/095660/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,19590,-210,5,15811,-11199,-4543,310,-220,-89,36247,16759,7521,712,330,148,20436,27958,12064,402,550,237 20241115,19800,20,2,-11623,-3284,14969,-232,-65,298,15370,18943,27887,304,376,554,26993,22227,12918,536,441,256 20241114,19780,620,2,-11450,-3334,14854,-227,-64,292,32678,32056,27864,640,628,545,44128,35390,13010,866,691,253 20241113,19160,-540,5,2778,-15960,13402,56,-309,258,45678,18691,31089,879,360,598,42900,34651,17687,824,669,340 diff --git a/095700/investor/investor-20241101.csv b/095700/investor/investor-20241101.csv index f8212caefd6c..28dcc577b66f 100644 --- a/095700/investor/investor-20241101.csv +++ b/095700/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,5980,-20,5,23276,-26111,-19,139,-156,0,150651,33150,10148,899,198,60,127375,59261,10167,760,354,61 20241115,6000,-80,5,36595,-36564,-19,219,-219,0,181016,36144,17665,1081,216,105,144421,72708,17684,862,434,105 20241114,6080,-120,5,60968,-58452,-2332,377,-362,-14,242170,48003,25923,1490,295,160,181202,106455,28255,1113,657,174 20241113,6200,-280,5,4034,-9926,-128,25,-61,-1,236824,76445,29601,1484,482,186,232790,86371,29729,1459,543,186 diff --git a/095720/investor/investor-20241101.csv b/095720/investor/investor-20241101.csv index 59372e15063d..2f3c9142964d 100644 --- a/095720/investor/investor-20241101.csv +++ b/095720/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,1666,-3,5,-17061,6593,10468,-28,11,18,55097,21532,10775,92,36,18,72158,14939,307,121,25,1 20241115,1669,14,2,9684,-10905,1221,16,-18,2,73393,5538,1356,120,9,2,63709,16443,135,105,27,0 20241114,1655,17,2,-17504,13770,3734,-29,23,6,42111,34000,3840,69,56,6,59615,20230,106,98,33,0 20241113,1638,-12,5,6354,-3806,-2550,11,-6,-4,130079,40594,98,213,67,0,123725,44400,2648,203,73,4 diff --git a/095910/investor/investor-20241101.csv b/095910/investor/investor-20241101.csv index e526affa35ba..cc54c86e0ee1 100644 --- a/095910/investor/investor-20241101.csv +++ b/095910/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,1257,-13,5,-2867,2867,0,-4,4,0,28454,5081,0,36,6,0,31321,2214,0,39,3,0 20241115,1270,-3,5,2312,-2312,0,3,-3,0,48173,9108,0,59,11,0,45861,11420,0,56,14,0 20241114,1273,20,2,424,-424,0,1,-1,0,22302,622,0,28,1,0,21878,1046,0,28,1,0 20241113,1253,-71,5,2944,-2944,0,4,-4,0,66167,3852,0,83,5,0,63223,6796,0,80,9,0 diff --git a/096040/investor/investor-20241101.csv b/096040/investor/investor-20241101.csv index 2d992396109c..6cdbd1067394 100644 --- a/096040/investor/investor-20241101.csv +++ b/096040/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241115,271,0,3,,,,,,,,,,,,,,,,,, +20241118,271,0,3,,,,,,,,,,,,,,,,,, +20241115,271,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241114,271,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241113,271,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241112,271,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/096240/investor/investor-20241101.csv b/096240/investor/investor-20241101.csv index a2bc8596ab41..4ca83e135dc6 100644 --- a/096240/investor/investor-20241101.csv +++ b/096240/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,15160,-130,5,6647,-6731,4,101,-102,0,20730,739,5,314,11,0,14083,7470,1,213,113,0 20241115,15290,260,2,-8311,7752,861,-125,116,13,27431,12665,863,410,190,13,35742,4913,2,535,74,0 20241114,15030,-140,5,1212,-566,319,18,-8,5,49106,5923,326,737,89,5,47894,6489,7,719,97,0 20241113,15170,-20,5,-908,285,-27,-14,4,0,13103,1320,3,199,20,0,14011,1035,30,213,16,0 diff --git a/096350/investor/investor-20241101.csv b/096350/investor/investor-20241101.csv index 47e511f94518..76df98a7c28d 100644 --- a/096350/investor/investor-20241101.csv +++ b/096350/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,353,-6,5,-250,250,0,0,0,0,234452,18521,0,83,7,0,234702,18271,0,83,7,0 20241115,359,-11,5,-34718,34718,0,-12,12,0,391855,95105,0,140,34,0,426573,60387,0,152,22,0 20241114,370,5,2,25397,-25397,0,9,-9,0,300027,33102,0,110,12,0,274630,58499,0,101,21,0 20241113,365,-10,5,16885,-16758,0,6,-6,0,326713,20627,0,119,8,0,309828,37385,0,113,14,0 diff --git a/096530/investor/investor-20241101.csv b/096530/investor/investor-20241101.csv index c2a41efd28bc..ef63f82d2402 100644 --- a/096530/investor/investor-20241101.csv +++ b/096530/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,22200,150,2,-27307,42026,-21475,-613,937,-475,101015,75265,30688,2252,1679,685,128322,33239,52163,2865,742,1160 20241115,22050,50,2,-51820,-21270,71399,-1143,-467,1572,115714,56280,86046,2551,1242,1895,167534,77550,14647,3694,1709,323 20241114,22000,350,2,-24311,-16717,41031,-540,-364,904,154212,78921,262599,3348,1720,5734,178523,95638,221568,3889,2083,4830 20241113,21650,100,2,-153132,39416,113709,-3336,855,2481,112154,88756,133940,2439,1932,2922,265286,49340,20231,5775,1077,441 diff --git a/096610/investor/investor-20241101.csv b/096610/investor/investor-20241101.csv index ff8d6f95206a..9b72fbc70d55 100644 --- a/096610/investor/investor-20241101.csv +++ b/096610/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241115,2965,0,3,,,,,,,,,,,,,,,,,, +20241118,2965,0,3,,,,,,,,,,,,,,,,,, +20241115,2965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241114,2965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241113,2965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241112,2965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/096630/investor/investor-20241101.csv b/096630/investor/investor-20241101.csv index d5255875cf48..2669a8ffc3a4 100644 --- a/096630/investor/investor-20241101.csv +++ b/096630/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,651,17,2,-21665,21611,0,-14,14,0,119101,56413,0,77,36,0,140766,34802,0,91,23,0 20241115,634,-10,5,-54121,54542,-53,-33,34,0,225536,142044,0,141,89,0,279657,87502,53,175,55,0 20241114,644,3,2,-22609,23231,-55,-15,15,0,172287,90351,0,111,58,0,194896,67120,55,126,43,0 20241113,641,-9,5,6115,3838,-454,4,2,0,283668,96984,0,182,62,0,277553,93146,454,178,60,0 diff --git a/096690/investor/investor-20241101.csv b/096690/investor/investor-20241101.csv index 56880cf6715c..51201dfd150d 100644 --- a/096690/investor/investor-20241101.csv +++ b/096690/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,1024,13,2,-4630,5870,-1192,-5,6,-1,33279,6463,8997,34,7,9,37909,593,10189,38,1,10 20241115,1011,-27,5,-961,1992,-1103,-1,2,-1,74012,6857,10283,75,7,10,74973,4865,11386,75,5,11 20241114,1038,18,2,37392,4709,-42102,42,4,-47,298040,33687,25114,315,35,26,260648,28978,67216,273,31,72 20241113,1020,-65,5,8491,-15436,6940,9,-16,7,105030,4861,28173,109,5,29,96539,20297,21233,100,21,22 diff --git a/096760/investor/investor-20241101.csv b/096760/investor/investor-20241101.csv index 68f9a6970d6c..d7a1af5bcc2a 100644 --- a/096760/investor/investor-20241101.csv +++ b/096760/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,2905,40,2,-7443,1038,6405,-22,3,19,13921,4768,14531,41,14,42,21364,3730,8126,62,11,24 20241115,2865,15,2,-9999,8844,155,-28,25,0,27461,20176,13244,78,57,37,37460,11332,13089,106,32,37 20241114,2850,0,3,3198,-5733,-3008,9,-16,-8,71790,8272,10341,204,24,29,68592,14005,13349,194,40,38 20241113,2850,-85,5,-24372,8176,156,-70,24,1,53025,17403,19517,152,50,56,77397,9227,19361,223,26,56 diff --git a/096770/investor/investor-20241101.csv b/096770/investor/investor-20241101.csv index b38bef3b36e4..9579d1ab6e43 100644 --- a/096770/investor/investor-20241101.csv +++ b/096770/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,101900,5800,2,-34941,3353,31526,-3566,334,3226,113318,93373,129339,11092,9226,12849,148259,90020,97813,14657,8892,9623 20241115,96100,-6600,5,125660,-112400,-15458,11796,-10553,-1450,417645,123718,178220,39654,11865,17146,291985,236118,193678,27858,22418,18596 20241114,102700,-1500,5,-38645,2233,36182,-4072,170,3879,61842,69783,191336,6467,7234,19980,100487,67550,155154,10540,7064,16101 20241113,104200,-2300,5,-34997,-4189,39835,-3703,-467,4238,61231,43172,122111,6441,4532,12898,96228,47361,82276,10143,5000,8660 diff --git a/096870/investor/investor-20241101.csv b/096870/investor/investor-20241101.csv index 3ec04fcd3cd4..8bee3936716a 100644 --- a/096870/investor/investor-20241101.csv +++ b/096870/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,2470,125,2,838,-838,0,2,-2,0,32507,931,0,79,2,0,31669,1769,0,77,4,0 20241115,2345,70,2,-2509,2509,0,-6,6,0,32970,3830,0,76,9,0,35479,1321,0,81,3,0 20241114,2275,85,2,337,-337,0,1,-1,0,6807,17,0,15,0,0,6470,354,0,15,1,0 20241113,2190,-45,5,-454,454,0,-1,1,0,36550,743,0,80,2,0,37004,289,0,81,1,0 diff --git a/097230/investor/investor-20241101.csv b/097230/investor/investor-20241101.csv index 40c811ec1f8c..f79120df22df 100644 --- a/097230/investor/investor-20241101.csv +++ b/097230/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,3150,205,2,-17470,17505,165,-52,52,1,356949,145174,40204,1105,447,124,374419,127669,40039,1157,395,124 20241115,2945,25,2,-11883,12670,-1247,-35,38,-4,137119,35575,11461,401,104,34,149002,22905,12708,436,67,37 20241114,2920,80,2,12916,-13757,437,38,-41,1,182268,22421,13273,535,66,39,169352,36178,12836,497,106,38 20241113,2840,-160,5,19107,-17815,626,56,-52,2,234575,46479,24928,676,133,72,215468,64294,24302,620,185,70 diff --git a/097520/investor/investor-20241101.csv b/097520/investor/investor-20241101.csv index c03c4b8f7186..c46194283133 100644 --- a/097520/investor/investor-20241101.csv +++ b/097520/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,18590,690,2,-25663,12666,250,-472,232,5,25038,23075,8791,458,422,161,50701,10409,8541,931,191,156 20241115,17900,-30,5,-24336,-9011,1277,-445,-159,23,38702,35293,12470,686,632,222,63038,44304,11193,1131,791,199 20241114,17930,-70,5,2394,-17224,1109,42,-307,20,36797,14234,7708,656,255,138,34403,31458,6599,614,561,118 20241113,18000,-380,5,-23403,-3153,-50,-423,-57,-1,36243,29342,3674,654,531,66,59646,32495,3724,1077,587,67 diff --git a/097780/investor/investor-20241101.csv b/097780/investor/investor-20241101.csv index 85bdc0944428..9957634c9fb2 100644 --- a/097780/investor/investor-20241101.csv +++ b/097780/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,777,10,2,-981,413,568,-1,0,0,36973,2416,2960,29,2,2,37954,2003,2392,29,2,2 20241115,767,-3,5,-16,398,-382,0,0,0,94368,3936,12522,71,3,9,94384,3538,12904,71,3,10 20241114,770,-32,5,-1033,1030,0,-1,1,0,89249,3511,0,69,3,0,90282,2481,0,70,2,0 20241113,802,0,3,1087,-1003,-84,1,-1,0,88685,3620,23,70,3,0,87598,4623,107,69,4,0 diff --git a/097800/investor/investor-20241101.csv b/097800/investor/investor-20241101.csv index 0df208a37776..4edba3c295b2 100644 --- a/097800/investor/investor-20241101.csv +++ b/097800/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,853,-33,5,133928,-114757,-323,119,-102,0,1512165,289062,0,1313,251,0,1378237,403819,323,1195,353,0 20241115,886,34,2,37787,-45506,0,32,-39,0,1539027,563832,0,1338,490,0,1501240,609338,0,1305,529,0 20241114,852,-67,5,-90656,88033,0,-75,73,0,1915522,651080,0,1697,577,0,2006178,563047,0,1772,504,0 20241113,919,-40,5,-253221,206354,-63,-230,186,0,1174526,571569,0,1095,530,0,1427747,365215,63,1325,345,0 diff --git a/097870/investor/investor-20241101.csv b/097870/investor/investor-20241101.csv index e584d314c57d..49f60c999f2e 100644 --- a/097870/investor/investor-20241101.csv +++ b/097870/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,5830,-190,5,19550,-19550,0,120,-120,0,556605,65821,1,3495,419,0,537055,85371,1,3375,539,0 20241115,6020,230,2,-7226,7235,0,-42,42,0,71827,16620,2,429,99,0,79053,9385,2,471,57,0 20241114,5790,90,2,-998,997,1,-6,6,0,9406,1167,1,53,7,0,10404,170,0,59,1,0 20241113,5700,-230,5,264,-263,0,2,-2,0,11760,1138,1,68,7,0,11496,1401,1,67,8,0 diff --git a/097950/investor/investor-20241101.csv b/097950/investor/investor-20241101.csv index d55e36249352..1e31902cc5f5 100644 --- a/097950/investor/investor-20241101.csv +++ b/097950/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,257500,11000,2,-6375,-6843,13153,-1620,-1775,3382,23031,23465,16802,5935,5983,4309,29406,30308,3649,7555,7758,928 20241115,246500,6000,2,1566,1195,-2877,369,301,-699,16244,20996,8959,3947,5124,2197,14678,19801,11836,3578,4822,2895 20241114,240500,-6000,5,16791,8232,-25281,4098,2009,-6171,27883,34102,8909,6818,8333,2175,11092,25870,34190,2720,6323,8346 20241113,246500,-10000,5,19902,-10047,-11158,4950,-2506,-2769,41757,25904,9686,10390,6437,2409,21855,35951,20844,5440,8943,5178 diff --git a/098120/investor/investor-20241101.csv b/098120/investor/investor-20241101.csv index 62a43904a922..51475608692d 100644 --- a/098120/investor/investor-20241101.csv +++ b/098120/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,4910,30,2,-2578,-7423,0,-13,-37,0,10679,1199,0,52,6,0,13257,8622,0,65,43,0 20241115,4880,125,2,2453,-2273,0,12,-11,0,18960,5144,0,91,25,0,16507,7417,0,79,36,0 20241114,4755,25,2,2885,-2646,0,14,-13,0,13757,3084,0,65,15,0,10872,5730,0,51,27,0 20241113,4730,-270,5,-146,-244,0,0,-2,0,38810,10957,0,188,53,0,38956,11201,0,188,55,0 diff --git a/098460/investor/investor-20241101.csv b/098460/investor/investor-20241101.csv index 5ef8a03a8273..b51a1aaef2db 100644 --- a/098460/investor/investor-20241101.csv +++ b/098460/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,8450,150,2,95471,-115351,20024,806,-974,169,250116,118623,79322,2117,1004,672,154645,233974,59298,1311,1978,503 20241115,8300,110,2,17785,-150694,132660,142,-1242,1098,227781,90595,184823,1875,747,1528,209996,241289,52163,1733,1989,430 20241114,8190,-10,5,7922,-107243,99621,67,-886,822,202466,92884,182273,1671,769,1504,194544,200127,82652,1604,1655,682 20241113,8200,-200,5,-38962,8109,30978,-319,62,257,257027,177983,103884,2130,1474,861,295989,169874,72906,2448,1412,604 diff --git a/098660/investor/investor-20241101.csv b/098660/investor/investor-20241101.csv index 9d018b13d778..f85143cf0610 100644 --- a/098660/investor/investor-20241101.csv +++ b/098660/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,2665,-150,5,16667,-16790,0,47,-47,0,44247,8321,0,125,24,0,27580,25111,0,78,71,0 20241115,2815,100,2,-4605,4785,-1,-12,13,0,73570,17576,6,193,46,0,78175,12791,7,205,34,0 20241114,2715,-80,5,3987,-3838,-14,11,-11,0,13966,1408,0,38,4,0,9979,5246,14,27,14,0 20241113,2795,-50,5,600,-246,-41,2,-1,0,15960,3618,0,45,10,0,15360,3864,41,44,11,0 diff --git a/099190/investor/investor-20241101.csv b/099190/investor/investor-20241101.csv index a00048e5ee85..381c33fcb962 100644 --- a/099190/investor/investor-20241101.csv +++ b/099190/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,18860,-780,5,47900,-29486,-18421,914,-566,-348,100817,23280,10483,1917,441,199,52917,52766,28904,1003,1007,547 20241115,19640,340,2,-31389,-7596,40233,-613,-145,783,57586,22388,40804,1111,434,794,88975,29984,571,1724,580,11 20241114,19300,200,2,-20187,-29675,52624,-393,-570,1017,75000,28911,54829,1445,557,1059,95187,58586,2205,1838,1127,43 20241113,19100,-590,5,-8860,-17734,20215,-166,-343,387,87778,33517,25869,1676,637,494,96638,51251,5654,1842,980,107 diff --git a/099220/investor/investor-20241101.csv b/099220/investor/investor-20241101.csv index 67a9ef733be3..9f8b454f0803 100644 --- a/099220/investor/investor-20241101.csv +++ b/099220/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,1049,32,2,-61652,61652,0,-64,64,0,189433,91341,0,199,96,0,251085,29689,0,263,31,0 20241115,1017,3,2,54222,-54222,0,54,-54,0,358740,108386,0,362,110,0,304518,162608,0,308,164,0 20241114,1014,9,2,-63482,63482,0,-64,64,0,210315,114994,0,214,117,0,273797,51512,0,279,53,0 20241113,1005,-25,5,-9123,11123,0,-9,11,0,399426,140288,0,406,143,0,408549,129165,0,415,132,0 diff --git a/099320/investor/investor-20241101.csv b/099320/investor/investor-20241101.csv index 01426e8056bf..4471898db675 100644 --- a/099320/investor/investor-20241101.csv +++ b/099320/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,49850,500,2,14376,-13285,-1257,699,-652,-56,113876,17539,13937,5619,868,691,99500,30824,15194,4920,1520,747 20241115,49350,0,3,21251,4215,-26426,1024,190,-1260,121295,38904,32543,5881,1880,1580,100044,34689,58969,4857,1691,2840 20241114,49350,4150,2,2924,-1749,-5444,141,-84,-266,179319,51108,29742,8644,2447,1439,176395,52857,35186,8503,2530,1704 20241113,45200,-2800,5,-14633,34212,-20137,-669,1560,-916,125038,69185,26531,5746,3176,1218,139671,34973,46668,6415,1617,2133 diff --git a/099390/investor/investor-20241101.csv b/099390/investor/investor-20241101.csv index 10c1405700bf..64e6d522e63e 100644 --- a/099390/investor/investor-20241101.csv +++ b/099390/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,5420,10,2,-586,586,0,-3,3,0,8827,1307,0,48,7,0,9413,721,0,51,4,0 20241115,5410,-110,5,4629,-4629,0,25,-25,0,16756,3467,0,89,18,0,12127,8096,0,64,43,0 20241114,5520,-160,5,-12644,12314,0,-70,68,0,27679,13629,0,151,75,0,40323,1315,0,221,7,0 20241113,5680,-180,5,-273,-727,0,-2,-4,0,27133,900,0,154,5,0,27406,1627,0,155,9,0 diff --git a/099410/investor/investor-20241101.csv b/099410/investor/investor-20241101.csv index 7d723b043bed..549759837969 100644 --- a/099410/investor/investor-20241101.csv +++ b/099410/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,3010,20,2,6768,-7887,1119,21,-24,3,99121,21510,7301,299,65,22,92353,29397,6182,278,89,19 20241115,2990,80,2,-15536,16704,-827,-45,48,-2,102161,47175,5252,296,136,15,117697,30471,6079,340,88,17 20241114,2910,-190,5,-46033,45545,147,-133,132,1,325726,121422,21776,975,361,65,371759,75877,21629,1108,230,65 20241113,3100,0,3,-5569,4889,680,-17,15,2,140487,32945,6939,428,100,21,146056,28056,6259,445,85,19 diff --git a/099430/investor/investor-20241101.csv b/099430/investor/investor-20241101.csv index 0dd7c710d99f..57e68da000bc 100644 --- a/099430/investor/investor-20241101.csv +++ b/099430/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,4820,220,2,-93479,93301,177,-439,438,1,371971,199153,352,1760,938,2,465450,105852,175,2199,500,1 20241115,4600,-60,5,-2402,1312,-14,-11,6,0,405440,92418,324,1832,419,1,407842,91106,338,1843,413,2 20241114,4660,-130,5,35942,5704,-11196,167,21,-51,1013476,228537,408,4657,1050,2,977534,222833,11604,4490,1029,53 20241113,4790,-480,5,-55161,69351,551,-258,326,3,1960103,389264,554,9180,1838,3,2015264,319913,3,9438,1512,0 diff --git a/099440/investor/investor-20241101.csv b/099440/investor/investor-20241101.csv index 38067149b385..e1780f130f0b 100644 --- a/099440/investor/investor-20241101.csv +++ b/099440/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,3195,75,2,-59,-1899,20,-3,-3,0,649002,161855,126,2068,517,0,649061,163754,106,2071,521,0 20241115,3120,135,2,138007,-141543,151,422,-433,0,880416,147745,446,2681,447,1,742409,289288,295,2259,879,1 20241114,2985,-135,5,-48100,55125,-2058,-146,168,-6,957579,272657,185,2904,829,1,1005679,217532,2243,3050,661,7 20241113,3120,240,2,-116825,114351,-224,-377,370,-1,5838286,1084721,552,18862,3473,2,5955111,970370,776,19239,3103,2 diff --git a/099520/investor/investor-20241101.csv b/099520/investor/investor-20241101.csv index 84dfa8b5696f..c017dbb1d083 100644 --- a/099520/investor/investor-20241101.csv +++ b/099520/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241115,1284,0,3,,,,,,,,,,,,,,,,,, +20241118,1284,0,3,,,,,,,,,,,,,,,,,, +20241115,1284,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241114,1284,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241113,1284,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241112,1284,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/099750/investor/investor-20241101.csv b/099750/investor/investor-20241101.csv index ed2daa3fda8b..0338f17ab9c4 100644 --- a/099750/investor/investor-20241101.csv +++ b/099750/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,16250,270,2,-1303,315,98,-21,5,2,2448,502,98,39,8,2,3751,187,0,60,3,0 20241115,15980,-90,5,-5774,675,10,-92,11,0,4345,1196,10,69,19,0,10119,521,0,161,8,0 20241114,16070,-50,5,-3651,328,23,-59,5,0,1943,621,23,31,10,0,5594,293,0,91,5,0 20241113,16120,-50,5,-2569,-945,37,-41,-15,1,4296,1176,37,69,19,1,6865,2121,0,111,34,0 diff --git a/100030/investor/investor-20241101.csv b/100030/investor/investor-20241101.csv index a31788b43528..0e9b4ab786a4 100644 --- a/100030/investor/investor-20241101.csv +++ b/100030/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,17090,1470,2,-922,-158,957,-15,-3,16,6562,1108,960,109,18,16,7484,1266,3,124,21,0 20241115,15620,920,2,-2552,3161,-541,-38,47,-8,7091,4519,166,105,68,2,9643,1358,707,143,20,10 20241114,14700,-290,5,-434,1198,-760,-6,17,-11,7280,2119,2,107,31,0,7714,921,762,113,14,11 20241113,14990,-590,5,1714,-946,-555,26,-14,-8,7944,384,1,119,6,0,6230,1330,556,94,20,8 diff --git a/100090/investor/investor-20241101.csv b/100090/investor/investor-20241101.csv index 94f3c66838e1..4396ea838837 100644 --- a/100090/investor/investor-20241101.csv +++ b/100090/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,11900,140,2,49520,-16694,-32903,587,-198,-390,116624,48923,27954,1384,582,333,67104,65617,60857,797,780,723 20241115,11760,-930,5,110689,412404,-72224,1324,4933,-849,290089,553518,31275,3427,6610,368,179400,141114,103499,2103,1678,1217 20241114,12690,-560,5,15151,-3034,-12624,185,-34,-158,167048,50323,14400,2144,653,186,151897,53357,27024,1959,687,343 20241113,13250,-740,5,-15957,18274,-4307,-219,247,-56,104468,60391,14685,1408,816,199,120425,42117,18992,1627,569,255 diff --git a/100120/investor/investor-20241101.csv b/100120/investor/investor-20241101.csv index 80ace0302c30..e6c27f735b5d 100644 --- a/100120/investor/investor-20241101.csv +++ b/100120/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,20750,450,2,-642,-277,919,-13,-6,19,9359,669,1002,193,14,21,10001,946,83,206,20,2 20241115,20300,-200,5,4828,1706,-6528,98,35,-132,17063,1981,0,345,40,0,12235,275,6528,247,6,132 20241114,20500,-300,5,-1482,409,521,-30,8,11,24938,2231,1239,510,46,26,26420,1822,718,540,37,15 20241113,20800,-1850,5,9001,-1355,-6810,314,-31,-260,595313,25238,8001,15050,566,174,586312,26593,14811,14736,598,434 diff --git a/100130/investor/investor-20241101.csv b/100130/investor/investor-20241101.csv index 48449cc18a26..2787d996ed56 100644 --- a/100130/investor/investor-20241101.csv +++ b/100130/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,2175,25,2,10678,-10628,-5,23,-23,0,76808,2544,1722,166,5,4,66130,13172,1727,143,29,4 20241115,2150,65,2,-60912,61926,-14,-120,122,0,143964,101737,3960,296,205,8,204876,39811,3974,415,83,8 20241114,2085,-5,5,24754,-23543,-1211,52,-50,-3,84903,19210,1,180,41,0,60149,42753,1212,127,91,3 20241113,2090,-70,5,713,-656,-102,2,-1,0,101608,35473,2316,214,74,5,100895,36129,2418,212,76,5 diff --git a/100220/investor/investor-20241101.csv b/100220/investor/investor-20241101.csv index fec4646870ea..560ad0ab3bf6 100644 --- a/100220/investor/investor-20241101.csv +++ b/100220/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,5830,410,2,-9307,7986,17,-52,45,0,61116,30234,36,350,172,0,70423,22248,19,402,127,0 20241115,5420,-250,5,-23617,24652,121,-127,133,1,134925,53857,126,730,291,1,158542,29205,5,857,159,0 20241114,5670,-170,5,3269,-2948,11,19,-18,0,67846,23377,11,386,133,0,64577,26325,0,366,151,0 20241113,5840,10,2,-13220,11344,1964,-76,65,11,67863,31419,1971,394,182,12,81083,20075,7,469,117,0 diff --git a/100250/investor/investor-20241101.csv b/100250/investor/investor-20241101.csv index cf7f81d22bf1..d9a8b8f8d29a 100644 --- a/100250/investor/investor-20241101.csv +++ b/100250/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,3165,0,3,-8182,-887,9069,-26,-3,29,23318,899,10213,74,3,32,31500,1786,1144,100,6,4 20241115,3165,-5,5,924,-1308,-645,3,-4,-2,18377,61,1296,58,0,4,17453,1369,1941,55,4,6 20241114,3170,15,2,-5525,-1339,2164,-17,-4,7,13567,112,2313,43,0,7,19092,1451,149,60,5,0 20241113,3155,-15,5,-8468,-1520,-32,-27,-5,0,14697,0,97,46,0,0,23165,1520,129,73,5,0 diff --git a/100590/investor/investor-20241101.csv b/100590/investor/investor-20241101.csv index 9a495e3879f2..dbc746fdb62d 100644 --- a/100590/investor/investor-20241101.csv +++ b/100590/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,4260,240,2,4285,-4253,-2,19,-19,0,625082,125076,0,2617,522,0,620797,129329,2,2597,541,0 20241115,4020,15,2,-7462,10382,-234,-29,41,-1,488195,111800,2,1976,451,0,495657,101418,236,2005,410,1 20241114,4005,65,2,-19967,22285,-752,-76,85,-3,457457,88918,0,1826,352,0,477424,66633,752,1902,267,3 20241113,3940,-215,5,23701,-15959,-635,96,-65,-3,321653,32272,0,1285,129,0,297952,48231,635,1189,194,3 diff --git a/100660/investor/investor-20241101.csv b/100660/investor/investor-20241101.csv index 0cfda6e1e613..3d3105cdd7bf 100644 --- a/100660/investor/investor-20241101.csv +++ b/100660/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,3955,-5,5,4150,-4151,1,17,-17,0,89483,15573,2,351,61,0,85333,19724,1,334,78,0 20241115,3960,250,2,-38367,38367,0,-153,153,0,215576,94699,1,826,367,0,253943,56332,1,979,214,0 20241114,3710,25,2,-23967,23967,0,-89,89,0,59995,33577,1,225,126,0,83962,9610,1,315,36,0 20241113,3685,-185,5,7058,-7056,0,27,-27,0,78694,15707,1,296,59,0,71636,22763,1,269,86,0 diff --git a/100700/investor/investor-20241101.csv b/100700/investor/investor-20241101.csv index 3ca0337e230b..4cdd3097ceb2 100644 --- a/100700/investor/investor-20241101.csv +++ b/100700/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,2605,5,2,7857,-8328,0,20,-22,0,22667,31,0,59,0,0,14810,8359,0,38,22,0 20241115,2600,125,2,-11723,20776,-9000,-29,52,-22,47089,29532,0,119,74,0,58812,8756,9000,148,22,22 20241114,2475,-50,5,9313,-9420,0,23,-24,0,62575,2633,0,157,7,0,53262,12053,0,133,30,0 20241113,2525,-95,5,8022,-12021,0,21,-31,0,77288,7795,0,199,20,0,69266,19816,0,179,51,0 diff --git a/100790/investor/investor-20241101.csv b/100790/investor/investor-20241101.csv index 18bd2abe15b7..29ab49a277da 100644 --- a/100790/investor/investor-20241101.csv +++ b/100790/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,5840,-10,5,31280,-9384,-19578,230,-98,-118,5630128,560813,531965,34059,3367,3219,5598848,570197,551543,33829,3465,3337 20241115,5850,-990,5,3801,84896,-192979,65,515,-1204,4600866,633847,459066,27733,3830,2775,4597065,548951,652045,27668,3315,3979 20241114,6840,-160,5,47150,56708,-59066,366,353,-422,21656405,1348654,2029057,148245,9183,13896,21609255,1291946,2088123,147879,8830,14318 20241113,7000,1390,2,143155,-16911,141414,944,-177,850,28270861,1251006,2685757,184269,7972,17275,28127706,1267917,2544343,183324,8150,16425 diff --git a/100840/investor/investor-20241101.csv b/100840/investor/investor-20241101.csv index c2cec51f78f4..3bbe0fa4e1d8 100644 --- a/100840/investor/investor-20241101.csv +++ b/100840/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,15710,1430,2,-173671,121362,58518,-2767,1919,942,734517,282355,69841,11738,4488,1121,908188,160993,11323,14505,2568,179 20241115,14280,-80,5,-5075,13189,-5209,-72,188,-75,65360,32811,1094,924,467,16,70435,19622,6303,997,279,90 20241114,14360,210,2,11735,-3703,-8210,166,-55,-113,97643,40167,13757,1394,572,198,85908,43870,21967,1228,627,311 20241113,14150,-1130,5,10876,-19548,13094,167,-293,189,248582,85532,15179,3635,1252,219,237706,105080,2085,3468,1545,30 diff --git a/101000/investor/investor-20241101.csv b/101000/investor/investor-20241101.csv index 8096be2c405a..c2bc8922fde8 100644 --- a/101000/investor/investor-20241101.csv +++ b/101000/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,2165,-25,5,42703,-14399,0,92,-31,0,125693,25191,0,272,55,0,82990,39590,0,180,86,0 20241115,2190,5,2,-3119,9556,6000,-7,20,13,62504,24889,6000,134,53,13,65623,15333,0,141,33,0 20241114,2185,-30,5,-51935,41385,10000,-109,89,22,139584,68635,10000,304,148,22,191519,27250,0,413,60,0 20241113,2215,-125,5,22731,-27697,0,52,-63,0,153514,13775,0,349,31,0,130783,41472,0,297,94,0 diff --git a/101140/investor/investor-20241101.csv b/101140/investor/investor-20241101.csv index 0363a46c5e5a..61e11c831f38 100644 --- a/101140/investor/investor-20241101.csv +++ b/101140/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241115,9340,0,3,,,,,,,,,,,,,,,,,, +20241118,9340,0,3,,,,,,,,,,,,,,,,,, +20241115,9340,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241114,9340,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241113,9340,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241112,9340,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/101160/investor/investor-20241101.csv b/101160/investor/investor-20241101.csv index e3d41a5a8cbf..6b1b6a69aaba 100644 --- a/101160/investor/investor-20241101.csv +++ b/101160/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,16650,-370,5,-3401,12934,-10240,-50,210,-173,79496,35745,29052,1341,598,487,82897,22811,39292,1391,387,659 20241115,17020,320,2,-3167,-11203,14380,-55,-190,245,83369,43736,33898,1410,739,574,86536,54939,19518,1465,929,329 20241114,16700,-1000,5,-63147,49568,20371,-1104,868,351,263323,172871,56568,4495,2961,975,326470,123303,36197,5599,2093,624 20241113,17700,90,2,-1741,891,-1552,-30,15,-27,58426,27620,17586,1044,493,314,60167,26729,19138,1073,478,341 diff --git a/101170/investor/investor-20241101.csv b/101170/investor/investor-20241101.csv index 942f2da3b61b..bca64465375d 100644 --- a/101170/investor/investor-20241101.csv +++ b/101170/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,5370,180,2,2880,-2866,1,16,-15,0,74832,12441,1,398,66,0,71952,15307,0,382,81,0 20241115,5190,120,2,-13401,14740,0,-70,77,0,154278,47924,2,787,245,0,167679,33184,2,858,168,0 20241114,5070,-40,5,-6596,7316,-2000,-34,38,-10,70394,20432,1,361,105,0,76990,13116,2001,395,67,10 20241113,5110,-100,5,11262,-13342,2000,69,-80,11,262832,59066,2002,1399,311,11,251570,72408,2,1330,391,0 diff --git a/101240/investor/investor-20241101.csv b/101240/investor/investor-20241101.csv index 15d70684df84..57de9d68e29e 100644 --- a/101240/investor/investor-20241101.csv +++ b/101240/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,4290,55,2,3176,16151,-19327,13,69,-82,125176,60430,0,533,258,0,122000,44279,19327,521,189,82 20241115,4235,-20,5,-16218,16764,-5,-67,70,0,62562,33747,0,264,142,0,78780,16983,5,332,72,0 20241114,4255,-295,5,20339,-20329,-10,89,-89,0,98891,19992,0,432,87,0,78552,40321,10,343,176,0 20241113,4550,80,2,5754,-3295,-31,26,-15,0,44395,11267,0,199,50,0,38641,14562,31,173,65,0 diff --git a/101330/investor/investor-20241101.csv b/101330/investor/investor-20241101.csv index ccb442f3cafa..3d2ddee21ad7 100644 --- a/101330/investor/investor-20241101.csv +++ b/101330/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,2935,35,2,-7133,7106,0,-20,20,0,115375,37836,0,340,111,0,122508,30730,0,360,91,0 20241115,2900,55,2,-24784,24763,0,-70,70,0,80832,41820,0,232,119,0,105616,17057,0,302,49,0 20241114,2845,-140,5,2532,-2532,0,5,-5,0,227700,31477,0,665,93,0,225168,34009,0,659,99,0 20241113,2985,-75,5,-5933,5933,0,-18,18,0,40320,10968,0,121,33,0,46253,5035,0,139,15,0 diff --git a/101360/investor/investor-20241101.csv b/101360/investor/investor-20241101.csv index 5089d699042e..eff710c73091 100644 --- a/101360/investor/investor-20241101.csv +++ b/101360/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,28250,1900,2,-88212,61142,2744,-2435,1680,75,303074,156248,6684,8344,4291,185,391286,95106,3940,10780,2611,109 20241115,26350,-3650,5,-114623,148492,4084,-3058,3903,120,1231003,507645,21887,32380,13384,583,1345626,359153,17803,35437,9481,463 20241114,30000,-1150,5,18391,-19194,22149,581,-631,695,289165,62867,26217,8946,1935,819,270774,82061,4068,8365,2566,124 20241113,31150,-1300,5,-28063,14952,16302,-871,458,512,220201,69446,18216,6922,2181,572,248264,54494,1914,7792,1723,60 diff --git a/101390/investor/investor-20241101.csv b/101390/investor/investor-20241101.csv index 9081386210ec..740b2550fa79 100644 --- a/101390/investor/investor-20241101.csv +++ b/101390/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,2865,70,2,-9651,9663,-4,-28,28,0,46821,20642,0,134,59,0,56472,10979,4,162,31,0 20241115,2795,-15,5,-10796,10835,-13,-29,29,0,37577,19609,0,104,54,0,48373,8774,13,134,25,0 20241114,2810,-55,5,-3079,3120,-12,-9,9,0,32039,9713,0,92,28,0,35118,6593,12,101,19,0 20241113,2865,-75,5,9264,-8824,-109,26,-24,0,70337,10590,0,198,30,0,61073,19414,109,173,55,0 diff --git a/101400/investor/investor-20241101.csv b/101400/investor/investor-20241101.csv index 5a5fe1305d9d..d8bc431c0208 100644 --- a/101400/investor/investor-20241101.csv +++ b/101400/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,396,-12,5,-3049,-280,0,-1,0,0,177681,6492,0,72,3,0,180730,6772,0,73,3,0 20241115,408,4,2,-8003,1916,0,-3,1,0,269634,14913,0,106,6,0,277637,12997,0,109,5,0 20241114,404,-1,5,-3493,2380,0,-1,1,0,166926,5840,0,68,2,0,170419,3460,0,69,1,0 20241113,405,-11,5,-31730,-13467,0,-13,-5,0,81219,2613,0,33,1,0,112949,16080,0,46,7,0 diff --git a/101490/investor/investor-20241101.csv b/101490/investor/investor-20241101.csv index e7b76b6c9675..abb716183415 100644 --- a/101490/investor/investor-20241101.csv +++ b/101490/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,21300,800,2,-14951,-20265,40333,-322,-438,868,83544,44126,45470,1770,934,976,98495,64391,5137,2092,1372,108 20241115,20500,1390,2,-54183,1615,52484,-1087,25,1060,87223,106436,80742,1771,2147,1637,141406,104821,28258,2857,2123,577 20241114,19110,-1240,5,53396,-100235,45676,1046,-1964,896,176125,88503,58957,3437,1726,1154,122729,188738,13281,2392,3690,258 20241113,20350,100,2,-26707,6709,20101,-539,132,409,74538,38755,34119,1517,785,695,101245,32046,14018,2056,653,286 diff --git a/101530/investor/investor-20241101.csv b/101530/investor/investor-20241101.csv index f39c59bdad02..c612f5d2b065 100644 --- a/101530/investor/investor-20241101.csv +++ b/101530/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,5590,30,2,5913,-3995,-1918,33,-22,-11,24627,2204,1833,137,12,10,18714,6199,3751,104,35,21 20241115,5560,30,2,3731,-3910,179,21,-22,1,29127,8146,3687,160,45,20,25396,12056,3508,140,66,19 20241114,5530,0,3,3907,-4887,980,22,-27,5,21344,5307,2643,118,29,15,17437,10194,1663,96,57,9 20241113,5530,-90,5,-1592,-3300,-608,-8,-18,-3,28292,6758,4848,157,37,27,29884,10058,5456,165,56,30 diff --git a/101670/investor/investor-20241101.csv b/101670/investor/investor-20241101.csv index feefdf47a9d7..f01184d0ef41 100644 --- a/101670/investor/investor-20241101.csv +++ b/101670/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,2400,-15,5,-166624,182560,-3,-391,430,0,1864778,503017,0,4545,1210,0,2031402,320457,3,4935,780,0 20241115,2415,-100,5,21541,-34973,0,107,-133,0,4057022,1002807,0,9323,2256,0,4035481,1037780,0,9216,2389,0 20241114,2515,-250,5,-117712,138086,-2096,-296,351,-5,2333495,289906,0,5989,742,0,2451207,151820,2096,6285,391,5 20241113,2765,85,2,216734,-236336,-3481,656,-706,-10,7784659,622981,0,22199,1760,0,7567925,859317,3481,21543,2466,10 diff --git a/101680/investor/investor-20241101.csv b/101680/investor/investor-20241101.csv index cda3f08b84e7..121528a3bd0f 100644 --- a/101680/investor/investor-20241101.csv +++ b/101680/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,1995,-135,5,-1837,1837,0,-4,4,0,38833,2639,0,79,5,0,40670,802,0,83,2,0 20241115,2130,-80,5,-82,82,0,0,0,0,35002,1416,0,74,3,0,35084,1334,0,74,3,0 20241114,2210,-60,5,-183,183,0,0,0,0,17046,965,0,38,2,0,17229,782,0,39,2,0 20241113,2270,-165,5,178,-178,0,0,0,0,16593,219,0,38,1,0,16415,397,0,38,1,0 diff --git a/101730/investor/investor-20241101.csv b/101730/investor/investor-20241101.csv index 987b4da2ea41..c8f472cf598f 100644 --- a/101730/investor/investor-20241101.csv +++ b/101730/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,9060,120,2,4875,-3943,-4,44,-36,0,63029,17827,18,574,162,0,58154,21770,22,530,198,0 20241115,8940,-40,5,11482,-10378,-28,101,-92,0,58983,13618,30,523,121,0,47501,23996,58,422,212,1 20241114,8980,270,2,-17560,17247,313,-157,154,3,79938,31947,342,715,286,3,97498,14700,29,872,132,0 20241113,8710,-420,5,14844,-12131,-2675,131,-107,-23,101734,19333,1339,898,172,12,86890,31464,4014,767,279,35 diff --git a/101930/investor/investor-20241101.csv b/101930/investor/investor-20241101.csv index 912796b010e2..c67cc6b0ad54 100644 --- a/101930/investor/investor-20241101.csv +++ b/101930/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,22400,-150,5,-86,1138,-1000,-2,25,-22,14884,4597,3002,332,103,68,14970,3459,4002,334,77,90 20241115,22550,-450,5,3026,-2066,-1000,68,-47,-23,12408,3197,3000,279,72,67,9382,5263,4000,211,119,90 20241114,23000,100,2,-579,3364,-2785,-13,77,-64,11556,5598,3000,266,129,69,12135,2234,5785,279,51,133 20241113,22900,-650,5,7567,-5618,-2000,172,-128,-46,22270,5012,3000,510,115,69,14703,10630,5000,337,243,115 diff --git a/102120/investor/investor-20241101.csv b/102120/investor/investor-20241101.csv index 07a733f3a797..e4cf733be6e4 100644 --- a/102120/investor/investor-20241101.csv +++ b/102120/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,8350,30,2,2286,-1793,-492,20,-16,-4,57944,26343,107,485,220,1,55658,28136,599,466,236,5 20241115,8320,250,2,-40711,40766,-55,-331,332,0,87683,74984,181,720,614,2,128394,34218,236,1051,282,2 20241114,8070,-290,5,-18363,18478,-115,-152,153,-1,79075,45210,32,652,375,0,97438,26732,147,804,222,1 20241113,8360,-240,5,-27648,41486,-2412,-234,352,-20,93936,74054,42,796,628,0,121584,32568,2454,1030,277,21 diff --git a/102260/investor/investor-20241101.csv b/102260/investor/investor-20241101.csv index 74a9cc797227..e045df53f2d5 100644 --- a/102260/investor/investor-20241101.csv +++ b/102260/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,3955,5,2,3969,-9631,4344,16,-38,17,43789,8892,17370,175,35,69,39820,18523,13026,159,74,52 20241115,3950,-5,5,-7104,853,-473,-28,3,-2,58563,21774,34145,230,85,134,65667,20921,34618,258,82,136 20241114,3955,-95,5,38026,-30793,-15459,152,-123,-61,163173,11349,12066,652,45,48,125147,42142,27525,500,169,110 20241113,4050,-105,5,-40800,23813,1455,-165,96,6,152868,39632,39615,620,160,160,193668,15819,38160,785,64,155 diff --git a/102280/investor/investor-20241101.csv b/102280/investor/investor-20241101.csv index 04b0ba751a8a..06677fb8ee8c 100644 --- a/102280/investor/investor-20241101.csv +++ b/102280/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241115,13450,0,3,,,,,,,,,,,,,,,,,, +20241118,13450,0,3,,,,,,,,,,,,,,,,,, +20241115,13450,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241114,13450,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241113,13450,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241112,13450,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/102370/investor/investor-20241101.csv b/102370/investor/investor-20241101.csv index c3deb452fc4f..efa4b483e708 100644 --- a/102370/investor/investor-20241101.csv +++ b/102370/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,3700,50,2,-2960,6967,-3976,-11,26,-15,84044,34435,5,310,127,0,87004,27468,3981,322,101,15 20241115,3650,150,2,-33138,30946,2070,-118,111,7,140324,81449,2074,496,289,7,173462,50503,4,614,178,0 20241114,3500,-220,5,-28324,42101,-12061,-97,148,-44,241444,113524,1917,868,408,7,269768,71423,13978,965,260,51 20241113,3720,-240,5,-52961,80847,-28366,-195,298,-105,322548,161254,48,1221,607,0,375509,80407,28414,1416,309,105 diff --git a/102460/investor/investor-20241101.csv b/102460/investor/investor-20241101.csv index 90019c09e5ed..239ebd93cb49 100644 --- a/102460/investor/investor-20241101.csv +++ b/102460/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,14060,-590,5,20176,-5533,-14629,286,-79,-207,49098,17010,487,697,242,7,28922,22543,15116,411,321,214 20241115,14650,410,2,-2078,2255,-177,-30,32,-2,18811,5979,2769,270,86,40,20889,3724,2946,299,54,42 20241114,14240,-90,5,4804,-3749,-1055,70,-54,-15,20646,4561,4624,298,66,67,15842,8310,5679,228,120,82 20241113,14330,-870,5,20500,-22463,463,300,-329,7,46240,6541,2548,675,95,37,25740,29004,2085,375,424,30 diff --git a/102710/investor/investor-20241101.csv b/102710/investor/investor-20241101.csv index e320abcc88e5..5221eb7af517 100644 --- a/102710/investor/investor-20241101.csv +++ b/102710/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,16020,-470,5,41949,-38505,-3355,676,-621,-54,93881,37932,10518,1515,612,170,51932,76437,13873,839,1233,224 20241115,16490,670,2,31881,-70409,33533,519,-1157,556,198224,91003,66104,3262,1495,1091,166343,161412,32571,2743,2652,535 20241114,15820,1090,2,43714,-63949,15905,652,-972,254,198174,53161,40779,3054,818,635,154460,117110,24874,2402,1790,380 20241113,14730,260,2,24782,-21480,-3639,366,-317,-54,101271,38894,20173,1475,565,293,76489,60374,23812,1109,882,347 diff --git a/102940/investor/investor-20241101.csv b/102940/investor/investor-20241101.csv index 1a1026c51077..8585140328bb 100644 --- a/102940/investor/investor-20241101.csv +++ b/102940/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,17790,-110,5,554,-790,236,10,-14,4,5791,2163,237,104,39,4,5237,2953,1,93,53,0 20241115,17900,540,2,-998,1394,-396,-16,23,-7,13831,6312,1784,239,108,30,14829,4918,2180,255,85,37 20241114,17360,60,2,253,-251,-2,4,-4,0,8487,2575,1479,147,45,26,8234,2826,1481,143,49,26 20241113,17300,-400,5,4341,-4489,148,76,-78,3,18100,2782,1677,314,48,29,13759,7271,1529,238,127,26 diff --git a/102950/investor/investor-20241101.csv b/102950/investor/investor-20241101.csv index 858eb2c2d693..ed9c1d56ca6f 100644 --- a/102950/investor/investor-20241101.csv +++ b/102950/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,3080,190,2,0,0,0,0,0,0,3102,0,0,9,0,0,3102,0,0,9,0,0 20241115,2890,-10,5,0,0,0,0,0,0,8168,0,0,25,0,0,8168,0,0,25,0,0 20241114,2900,40,2,0,0,0,0,0,0,2261,0,0,7,0,0,2261,0,0,7,0,0 20241113,2860,-80,5,0,0,0,0,0,0,1828,0,0,5,0,0,1828,0,0,5,0,0 diff --git a/103140/investor/investor-20241101.csv b/103140/investor/investor-20241101.csv index 14f5cb3d4757..a0d98cd299b3 100644 --- a/103140/investor/investor-20241101.csv +++ b/103140/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,58800,-900,5,47041,-17829,-25436,2769,-1053,-1494,141157,36972,12555,8296,2174,738,94116,54801,37991,5526,3227,2232 20241115,59700,600,2,-14738,32736,-18280,-851,1909,-1074,94478,91154,5794,5545,5341,341,109216,58418,24074,6396,3432,1415 20241114,59100,0,3,7647,15977,-28021,456,936,-1652,121839,59665,36947,7217,3531,2186,114192,43688,64968,6761,2595,3838 20241113,59100,-3400,5,18041,10616,-33978,1096,621,-2036,196278,63167,11943,11828,3801,717,178237,52551,45921,10732,3180,2753 diff --git a/103230/investor/investor-20241101.csv b/103230/investor/investor-20241101.csv index 9c53a5afb4e3..f22b9804a376 100644 --- a/103230/investor/investor-20241101.csv +++ b/103230/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,3135,-165,5,1976,-2362,0,6,-8,0,16308,1416,0,52,4,0,14332,3778,0,45,12,0 20241115,3300,125,2,-6308,5694,0,-19,17,0,89946,12446,0,266,37,0,96254,6752,0,285,21,0 20241114,3175,-315,5,-6456,6337,0,-22,21,0,83765,12000,0,278,40,0,90221,5663,0,299,19,0 20241113,3490,-125,5,67,685,0,0,2,0,16685,1809,0,59,6,0,16618,1124,0,59,4,0 diff --git a/103590/investor/investor-20241101.csv b/103590/investor/investor-20241101.csv index b280d8f471c7..cc471d5ddcfa 100644 --- a/103590/investor/investor-20241101.csv +++ b/103590/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,23550,-1100,5,159130,-111109,-44391,3820,-2686,-1047,708251,143522,27628,16934,3428,662,549121,254631,72019,13114,6113,1708 20241115,24650,-1000,5,102485,-204206,64660,2544,-5079,1622,590639,101160,95828,14680,2520,2397,488154,305366,31168,12136,7599,775 20241114,25650,1100,2,47401,24385,97950,1196,629,2511,874524,243425,136871,22304,6222,3502,827123,219040,38921,21108,5593,991 20241113,24550,-2700,5,268357,255464,-66977,6554,6463,-1702,1541875,623733,94971,38709,15757,2360,1273518,368269,161948,32155,9293,4062 diff --git a/103660/investor/investor-20241101.csv b/103660/investor/investor-20241101.csv index 63141694e1d7..c8e490b2433e 100644 --- a/103660/investor/investor-20241101.csv +++ b/103660/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,500,0,3,995,0,0,0,0,0,996,0,0,0,0,0,1,0,0,0,0,0 20241115,500,0,3,355,0,0,0,0,0,356,0,0,0,0,0,1,0,0,0,0,0 20241114,500,0,3,1,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0 20241113,500,0,3,1,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0 diff --git a/103840/investor/investor-20241101.csv b/103840/investor/investor-20241101.csv index a7385446d578..45d057b2ef00 100644 --- a/103840/investor/investor-20241101.csv +++ b/103840/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,3365,205,2,-20557,-4227,25305,-67,-16,85,62501,26973,25305,208,88,85,83058,31200,0,275,104,0 20241115,3160,-60,5,-26569,26521,0,-83,83,0,73311,41163,0,229,129,0,99880,14642,0,312,46,0 20241114,3220,-25,5,-6350,6350,0,-20,20,0,55147,25589,0,178,83,0,61497,19239,0,198,62,0 20241113,3245,-155,5,-38366,38391,-5,-127,127,0,73215,68386,0,241,226,0,111581,29995,5,368,99,0 diff --git a/104040/investor/investor-20241101.csv b/104040/investor/investor-20241101.csv index be602d50e65f..d4f5009e6289 100644 --- a/104040/investor/investor-20241101.csv +++ b/104040/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,940,18,2,7648,-8154,0,7,-8,0,82037,4142,0,77,4,0,74389,12296,0,70,12,0 20241115,922,67,2,-9214,9214,0,-8,8,0,79115,15614,0,69,14,0,88329,6400,0,77,6,0 20241114,855,-45,5,-3098,3098,0,-3,3,0,69942,10719,0,62,10,0,73040,7621,0,65,7,0 20241113,900,-27,5,8507,-10817,0,8,-10,0,91894,3145,0,85,3,0,83387,13962,0,77,13,0 diff --git a/104200/investor/investor-20241101.csv b/104200/investor/investor-20241101.csv index cb75c14f6323..7b935c58176a 100644 --- a/104200/investor/investor-20241101.csv +++ b/104200/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,3110,10,2,-3603,3609,-6,-11,11,0,15748,7531,2,49,23,0,19351,3922,8,60,12,0 20241115,3100,35,2,-12248,12241,7,-37,37,0,50763,16561,8,154,50,0,63011,4320,1,191,13,0 20241114,3065,-35,5,1370,-1370,0,4,-4,0,54439,5930,1,168,18,0,53069,7300,1,164,23,0 20241113,3100,-75,5,19254,-19255,1,78,-78,0,1158918,161567,1,3946,545,0,1139664,180822,0,3868,623,0 diff --git a/104460/investor/investor-20241101.csv b/104460/investor/investor-20241101.csv index 96114a8eb09a..88e256ed5cdd 100644 --- a/104460/investor/investor-20241101.csv +++ b/104460/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,10780,70,2,658,-575,-580,7,-7,-6,24900,10278,7210,268,110,78,24242,10853,7790,260,117,84 20241115,10710,-430,5,-23822,21069,2208,-255,225,24,66689,57050,12802,719,614,138,90511,35981,10594,974,389,114 20241114,11140,1010,2,38388,-38255,1737,447,-447,17,287298,70642,10444,3240,783,112,248910,108897,8707,2793,1231,95 20241113,10130,-400,5,2219,-935,-126,23,-11,-1,22724,9992,3770,231,101,38,20505,10927,3896,207,111,39 diff --git a/104480/investor/investor-20241101.csv b/104480/investor/investor-20241101.csv index a40efe47fdae..71cf4505ef00 100644 --- a/104480/investor/investor-20241101.csv +++ b/104480/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,1294,15,2,51,-61,10,0,0,0,41607,3937,10,54,5,0,41556,3998,0,54,5,0 20241115,1279,27,2,-48360,28110,20250,-62,36,26,95922,43512,20252,121,55,26,144282,15402,2,182,19,0 20241114,1252,-15,5,-2924,-809,3733,-4,-1,5,67119,5975,3734,85,8,5,70043,6784,1,88,9,0 20241113,1267,1,2,17125,-17126,1,22,-22,0,68074,5695,2,86,7,0,50949,22821,1,64,29,0 diff --git a/104540/investor/investor-20241101.csv b/104540/investor/investor-20241101.csv index 560006ee0819..ead138689232 100644 --- a/104540/investor/investor-20241101.csv +++ b/104540/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,5170,70,2,4922,-4420,-3,25,-23,0,13781,1811,0,71,9,0,8859,6231,3,46,32,0 20241115,5100,40,2,-13566,13752,0,-65,66,0,32240,16488,0,156,79,0,45806,2736,0,221,13,0 20241114,5060,-190,5,-3215,3029,-10,-16,16,0,26711,4486,0,137,23,0,29926,1457,10,154,8,0 20241113,5250,-440,5,-3701,1703,-4,-19,9,0,30465,5894,0,165,32,0,34166,4191,4,184,23,0 diff --git a/104620/investor/investor-20241101.csv b/104620/investor/investor-20241101.csv index a687356d2d37..3880c0576690 100644 --- a/104620/investor/investor-20241101.csv +++ b/104620/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,4595,5,2,-28053,28053,0,-129,129,0,80239,48604,0,371,224,0,108292,20551,0,500,95,0 20241115,4590,155,2,10720,-10845,0,55,-55,0,1212865,144596,0,5940,690,0,1202145,155441,0,5886,745,0 20241114,4435,-145,5,967,-767,0,4,-3,0,65043,16889,0,291,76,0,64076,17656,0,286,79,0 20241113,4580,-100,5,-16507,16507,0,-75,75,0,80522,28405,0,368,130,0,97029,11898,0,443,54,0 diff --git a/104700/investor/investor-20241101.csv b/104700/investor/investor-20241101.csv index 7056cd687fb0..2f1f24cc719b 100644 --- a/104700/investor/investor-20241101.csv +++ b/104700/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,9200,360,2,-11464,5763,5663,-105,52,52,15283,16296,11883,138,149,109,26747,10533,6220,242,96,57 20241115,8840,-40,5,-2159,11035,-8876,-19,97,-78,12905,17087,23005,114,151,204,15064,6052,31881,133,54,282 20241114,8880,20,2,3881,-7365,3484,34,-65,31,12528,7718,12481,111,68,111,8647,15083,8997,76,134,80 20241113,8860,-230,5,-6759,8609,-1850,-60,76,-16,24910,17592,6948,222,156,62,31669,8983,8798,282,80,78 diff --git a/104830/investor/investor-20241101.csv b/104830/investor/investor-20241101.csv index ede2e8a8558c..47e5733f12d4 100644 --- a/104830/investor/investor-20241101.csv +++ b/104830/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,18200,70,2,-562,1510,-931,-10,27,-17,20595,22500,7134,377,411,131,21157,20990,8065,386,384,147 20241115,18130,480,2,-5845,-7669,13165,-108,-136,238,32466,43402,30892,578,775,554,38311,51071,17727,686,911,316 20241114,17650,-300,5,35993,-8165,-23203,640,-149,-410,66699,46129,8955,1183,816,158,30706,54294,32158,543,965,568 20241113,17950,-480,5,27042,-2921,-24986,487,-54,-448,47925,70190,10730,862,1262,194,20883,73111,35716,376,1316,642 diff --git a/105330/investor/investor-20241101.csv b/105330/investor/investor-20241101.csv index a71e7425012a..377da1876639 100644 --- a/105330/investor/investor-20241101.csv +++ b/105330/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,3910,40,2,-19393,19475,-23,-77,77,0,58504,31272,0,232,124,0,77897,11797,23,308,47,0 20241115,3870,-335,5,1958,-6952,4642,9,-29,19,194187,30201,4650,763,119,19,192229,37153,8,755,148,0 20241114,4205,-230,5,-30013,27795,3964,-129,120,17,228853,55291,4118,978,238,17,258866,27496,154,1107,118,1 20241113,4435,-715,5,-17055,27078,-11586,-74,125,-58,345541,68601,8811,1605,319,40,362596,41523,20397,1679,194,98 diff --git a/105550/investor/investor-20241101.csv b/105550/investor/investor-20241101.csv index 7dbc7c762ffa..dbde2d8ca27e 100644 --- a/105550/investor/investor-20241101.csv +++ b/105550/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,3215,0,3,131873,-145762,155,428,-474,1,637963,208209,155,2054,668,1,506090,353971,0,1626,1141,0 20241115,3215,240,2,-276314,47118,0,-866,152,0,1229769,501983,0,3843,1577,0,1506083,454865,0,4709,1425,0 20241114,2975,365,2,-358059,221569,0,-1030,628,0,1349779,503930,52,3881,1443,0,1707838,282361,52,4910,815,0 20241113,2610,10,2,49535,-71310,0,129,-186,0,124630,14083,0,325,37,0,75095,85393,0,196,222,0 diff --git a/105560/investor/investor-20241101.csv b/105560/investor/investor-20241101.csv index d8e358388205..ee2dea8550f0 100644 --- a/105560/investor/investor-20241101.csv +++ b/105560/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,91500,1900,2,-59043,100969,-41589,-5382,9113,-3701,103289,930333,196026,9347,84089,17805,162332,829364,237615,14729,74976,21506 20241115,89600,-300,5,23857,15994,-40272,2101,1436,-3574,133632,536917,220601,11929,48024,19735,109775,520923,260873,9828,46588,23309 20241114,89900,-1100,5,38262,-79192,41654,3378,-7130,3817,167412,630267,556115,15113,57002,50242,129150,709459,514461,11735,64132,46425 20241113,91000,-1700,5,42630,17784,-60168,3864,1654,-5495,172924,587780,174679,15782,53822,15974,130294,569996,234847,11918,52168,21468 diff --git a/105630/investor/investor-20241101.csv b/105630/investor/investor-20241101.csv index 850aa14c72f2..4953017665de 100644 --- a/105630/investor/investor-20241101.csv +++ b/105630/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,13500,-440,5,52470,-41031,-11514,714,-559,-156,78197,8185,4753,1063,112,65,25727,49216,16267,349,671,221 20241115,13940,680,2,-22303,22598,-273,-306,312,-6,24301,33633,20297,335,464,280,46604,11035,20570,640,152,286 20241114,13260,-360,5,23566,16594,-40377,318,224,-545,49965,28557,12078,680,389,166,26399,11963,52455,362,165,710 20241113,13620,-180,5,12581,8408,-21145,171,115,-288,43110,21338,13211,587,291,180,30529,12930,34356,416,176,468 diff --git a/105740/investor/investor-20241101.csv b/105740/investor/investor-20241101.csv index 384171225310..e2e6c3c2db8f 100644 --- a/105740/investor/investor-20241101.csv +++ b/105740/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,7600,120,2,-14533,14444,-10,-111,110,0,61029,23226,1,466,177,0,75562,8782,11,577,67,0 20241115,7480,120,2,-8075,9448,-1870,-58,69,-14,65030,21941,0,471,159,0,73105,12493,1870,530,90,14 20241114,7360,50,2,-8568,8571,-7,-63,63,0,42447,19367,11,312,143,0,51015,10796,18,375,80,0 20241113,7310,-390,5,-10136,10154,-18,-76,76,0,55941,18905,0,417,142,0,66077,8751,18,493,66,0 diff --git a/105760/investor/investor-20241101.csv b/105760/investor/investor-20241101.csv index c60fd5c85eb6..bf99ef27ea66 100644 --- a/105760/investor/investor-20241101.csv +++ b/105760/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,6220,160,2,-16311,16307,0,-102,102,0,20337,18868,0,127,118,0,36648,2561,0,230,16,0 20241115,6060,60,2,-2885,2738,0,-19,19,0,61872,19492,0,366,117,0,64757,16754,0,385,98,0 20241114,6000,-20,5,-7158,7668,0,-44,47,0,68089,18621,0,411,114,0,75247,10953,0,455,66,0 20241113,6020,-410,5,42801,-44312,0,264,-273,0,133484,10886,0,819,68,0,90683,55198,0,555,341,0 diff --git a/105840/investor/investor-20241101.csv b/105840/investor/investor-20241101.csv index 769a5dae7b42..f313c02eac10 100644 --- a/105840/investor/investor-20241101.csv +++ b/105840/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,8140,230,2,-26709,18120,8546,-215,146,69,65471,37918,11469,528,306,93,92180,19798,2923,744,160,24 20241115,7910,-110,5,7467,-22714,15102,58,-178,119,91327,22288,15138,715,175,119,83860,45002,36,657,353,0 20241114,8020,80,2,29783,-23684,-6126,235,-187,-48,177673,22617,1815,1410,180,15,147890,46301,7941,1175,367,63 20241113,7940,-180,5,-26965,-29262,56108,-213,-235,447,144271,31175,56255,1160,251,448,171236,60437,147,1373,486,1 diff --git a/106080/investor/investor-20241101.csv b/106080/investor/investor-20241101.csv index 1a8f8febf9f7..92ed5c91bad1 100644 --- a/106080/investor/investor-20241101.csv +++ b/106080/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,3360,0,3,2709,-2705,0,10,-10,0,37916,15579,0,124,50,0,35207,18284,0,115,60,0 20241115,3360,-90,5,-7710,7710,0,-26,26,0,85711,27877,0,284,93,0,93421,20167,0,309,67,0 20241114,3450,20,2,17276,-17220,-3,60,-60,0,77448,23567,0,270,82,0,60172,40787,3,210,142,0 20241113,3430,-300,5,-35009,35189,3,-124,125,0,43475,49472,20,153,176,0,78484,14283,17,278,51,0 diff --git a/106190/investor/investor-20241101.csv b/106190/investor/investor-20241101.csv index 7fc7f6437a90..07cc00d7e071 100644 --- a/106190/investor/investor-20241101.csv +++ b/106190/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,15590,-70,5,5351,-5201,0,83,-81,0,11971,1382,0,185,21,0,6620,6583,0,102,102,0 20241115,15660,420,2,8153,-5672,19,125,-86,0,26786,3300,19,412,51,0,18633,8972,0,288,137,0 20241114,15240,240,2,5411,-3480,871,83,-53,13,20333,3405,871,310,52,13,14922,6885,0,227,105,0 20241113,15000,-370,5,-9066,4701,0,-133,68,0,63053,19760,0,937,293,0,72119,15059,0,1070,225,0 diff --git a/106240/investor/investor-20241101.csv b/106240/investor/investor-20241101.csv index dc41e178d4a1..b16f8624e3dd 100644 --- a/106240/investor/investor-20241101.csv +++ b/106240/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,899,2,2,-1502,1422,1,-1,1,0,87075,5877,2,78,5,0,88577,4455,1,80,4,0 20241115,897,-49,5,5391,-5472,2,5,-5,0,68859,3646,2,62,3,0,63468,9118,0,58,8,0 20241114,946,-10,5,3219,-3221,2,3,-3,0,20848,36,4,20,0,0,17629,3257,2,17,3,0 20241113,956,-17,5,3587,-3588,1,3,-3,0,27767,1387,2,27,1,0,24180,4975,1,23,5,0 diff --git a/106520/investor/investor-20241101.csv b/106520/investor/investor-20241101.csv index 408ce0a419f7..b5ddaf671609 100644 --- a/106520/investor/investor-20241101.csv +++ b/106520/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241115,411,0,3,,,,,,,,,,,,,,,,,, +20241118,411,0,3,,,,,,,,,,,,,,,,,, +20241115,411,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241114,411,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241113,411,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241112,411,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/107590/investor/investor-20241101.csv b/107590/investor/investor-20241101.csv index 9c8be34c92c9..ca2bdea088cf 100644 --- a/107590/investor/investor-20241101.csv +++ b/107590/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,76600,200,2,-69,11,58,-5,1,4,1586,11,64,121,1,5,1655,0,6,127,0,0 20241115,76400,-600,5,-26,17,9,-2,1,1,118,20,12,9,2,1,144,3,3,11,0,0 20241114,77000,700,2,-31,0,67,-2,0,5,103,0,67,8,0,5,134,0,0,10,0,0 20241113,76300,-2100,5,-26,11,15,-2,1,1,236,14,17,18,1,1,262,3,2,20,0,0 diff --git a/107600/investor/investor-20241101.csv b/107600/investor/investor-20241101.csv index 099db2233576..2ffd0a68fc5f 100644 --- a/107600/investor/investor-20241101.csv +++ b/107600/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,17700,910,2,-9329,9229,7,-161,160,0,9113,12168,58,158,211,1,18442,2939,51,319,51,1 20241115,16790,-1180,5,-9143,9071,64,-153,152,1,39221,18180,213,653,304,4,48364,9109,149,806,152,2 20241114,17970,-640,5,1981,-1880,-137,36,-35,-2,14093,4532,110,258,83,2,12112,6412,247,222,118,4 20241113,18610,-600,5,2147,-2201,-46,40,-41,-1,18852,6397,193,354,120,4,16705,8598,239,314,162,4 diff --git a/107640/investor/investor-20241101.csv b/107640/investor/investor-20241101.csv index c59500008cda..fd478b5bb291 100644 --- a/107640/investor/investor-20241101.csv +++ b/107640/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,26900,950,2,11704,2482,-14496,317,59,-385,171548,62724,8890,4562,1665,238,159844,60242,23386,4245,1607,623 20241115,25950,-2600,5,13882,59709,-77352,351,1513,-1959,278142,148225,37565,7097,3776,961,264260,88516,114917,6746,2262,2919 20241114,28550,-6150,5,132069,-1070,-136544,3852,-34,-3975,685568,174556,49449,20254,5196,1475,553499,175626,185993,16402,5231,5450 20241113,34700,-950,5,-13456,-12590,27055,-475,-450,960,34148,15509,27419,1196,543,973,47604,28099,364,1672,994,13 diff --git a/108230/investor/investor-20241101.csv b/108230/investor/investor-20241101.csv index d96a63344930..e692fe2f8951 100644 --- a/108230/investor/investor-20241101.csv +++ b/108230/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,4485,160,2,-2385,2037,321,-10,9,1,45813,22827,375,205,102,2,48198,20790,54,215,94,0 20241115,4325,-175,5,-33257,32525,727,-143,140,3,188800,78207,797,812,336,3,222057,45682,70,955,196,0 20241114,4500,-145,5,10919,-10917,-2,51,-51,0,83720,7337,1,382,33,0,72801,18254,3,331,84,0 20241113,4645,-160,5,5069,-5106,37,24,-24,0,104629,10346,40,495,49,0,99560,15452,3,471,74,0 diff --git a/108320/investor/investor-20241101.csv b/108320/investor/investor-20241101.csv index fd8fde162325..fb8717b9f49e 100644 --- a/108320/investor/investor-20241101.csv +++ b/108320/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,59000,900,2,-7620,7752,-382,-452,460,-23,7759,20094,1141,458,1189,67,15379,12342,1523,910,729,90 20241115,58100,0,3,-336,809,-713,-17,44,-40,18475,21455,2320,1063,1233,134,18811,20646,3033,1081,1189,175 20241114,58100,-200,5,-3583,5261,-1748,-211,309,-103,12405,27968,2206,726,1640,129,15988,22707,3954,937,1331,232 20241113,58300,0,3,-22291,17601,4345,-1329,1048,261,19307,32892,8687,1145,1954,516,41598,15291,4342,2474,907,256 diff --git a/108380/investor/investor-20241101.csv b/108380/investor/investor-20241101.csv index 50dcee93f05b..811db4af3513 100644 --- a/108380/investor/investor-20241101.csv +++ b/108380/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,12860,10,2,8290,-8189,-76,107,-106,-1,62987,5070,398,809,65,5,54697,13259,474,702,171,6 20241115,12850,250,2,12980,-12955,50,166,-166,1,199294,33718,2442,2586,437,31,186314,46673,2392,2420,603,31 20241114,12600,600,2,5599,1097,-6633,72,12,-83,58067,20673,3227,730,258,40,52468,19576,9860,658,247,124 20241113,12000,-510,5,-295,3130,-2910,-3,37,-35,43419,9749,1709,530,119,21,43714,6619,4619,533,82,56 diff --git a/108490/investor/investor-20241101.csv b/108490/investor/investor-20241101.csv index d4d9de997460..b0146f83e009 100644 --- a/108490/investor/investor-20241101.csv +++ b/108490/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,17200,70,2,-3175,3266,-91,-55,56,-2,25792,9081,128,443,156,2,28967,5815,219,498,100,4 20241115,17130,530,2,-8891,10424,517,-151,177,9,33376,18838,527,562,319,9,42267,8414,10,714,142,0 20241114,16600,-300,5,2475,-2624,149,42,-44,2,34401,7220,495,573,120,8,31926,9844,346,531,165,6 20241113,16900,-400,5,19726,-19183,-343,336,-327,-6,135250,31774,96,2340,556,2,115524,50957,439,2003,882,7 diff --git a/108670/investor/investor-20241101.csv b/108670/investor/investor-20241101.csv index 564d969e425b..92fd2a8ef6a9 100644 --- a/108670/investor/investor-20241101.csv +++ b/108670/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,35100,250,2,3907,-1095,-2803,136,-38,-98,12890,1140,313,450,40,11,8983,2235,3116,314,78,109 20241115,34850,100,2,3086,-2693,-443,107,-93,-15,11282,3225,352,390,112,12,8196,5918,795,284,205,27 20241114,34750,-550,5,2853,-3746,265,100,-131,9,12346,653,405,433,23,14,9493,4399,140,333,154,5 20241113,35300,-2450,5,15461,-9758,-7856,552,-349,-279,38763,2727,98,1392,99,3,23302,12485,7954,840,448,283 diff --git a/108860/investor/investor-20241101.csv b/108860/investor/investor-20241101.csv index 0b5de18acbe2..87fa8296ae12 100644 --- a/108860/investor/investor-20241101.csv +++ b/108860/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,11370,1190,2,-135703,89328,46218,-1460,936,523,1631672,496011,52923,18523,5537,598,1767375,406683,6705,19983,4601,75 20241115,10180,0,3,-36148,5303,29845,-367,54,303,203003,68670,30481,2041,692,309,239151,63367,636,2408,637,6 20241114,10180,20,2,-44711,11116,33422,-453,109,342,179590,70635,39386,1824,719,402,224301,59519,5964,2277,609,60 20241113,10160,-190,5,-37012,-1534,38545,-378,-18,396,179458,73993,38575,1850,764,396,216470,75527,30,2228,782,0 diff --git a/109070/investor/investor-20241101.csv b/109070/investor/investor-20241101.csv index b0220e1f48b7..de131320c51c 100644 --- a/109070/investor/investor-20241101.csv +++ b/109070/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241115,4100,0,3,,,,,,,,,,,,,,,,,, +20241118,4100,0,3,,,,,,,,,,,,,,,,,, +20241115,4100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241114,4100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241113,4100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241112,4100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/109080/investor/investor-20241101.csv b/109080/investor/investor-20241101.csv index a024feeca91e..d1eaae6d73e0 100644 --- a/109080/investor/investor-20241101.csv +++ b/109080/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,6980,-80,5,102,-102,0,1,-1,0,6482,360,0,46,3,0,6380,462,0,45,3,0 20241115,7060,220,2,64,32,0,0,0,0,14254,450,0,100,3,0,14190,418,0,99,3,0 20241114,6840,180,2,506,-461,0,3,-3,0,5840,103,0,40,1,0,5334,564,0,36,4,0 20241113,6660,-220,5,-1886,-491,2300,-13,-3,16,4561,15,2300,31,0,16,6447,506,0,43,3,0 diff --git a/109610/investor/investor-20241101.csv b/109610/investor/investor-20241101.csv index 53338eeb414e..15030c09ff06 100644 --- a/109610/investor/investor-20241101.csv +++ b/109610/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,4620,-135,5,150641,-143409,-3076,708,-674,-14,2689181,416577,0,12494,1937,0,2538540,559986,3076,11786,2612,14 20241115,4755,640,2,-626955,546513,6824,-2931,2541,33,21197527,2227268,6824,101555,10517,33,21824482,1680755,0,104487,7976,0 20241114,4115,-100,5,-1070,-2485,0,-3,-12,0,814920,129880,0,3422,547,0,815990,132365,0,3425,559,0 20241113,4215,-215,5,79773,-79831,0,345,-345,0,1572415,240544,0,6732,1034,0,1492642,320375,0,6387,1379,0 diff --git a/109670/investor/investor-20241101.csv b/109670/investor/investor-20241101.csv index 2cc344d7ad29..00c3c598ab04 100644 --- a/109670/investor/investor-20241101.csv +++ b/109670/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,8470,-20,5,-14375,14375,0,-122,122,0,16417,14981,0,139,127,0,30792,606,0,261,5,0 20241115,8490,-140,5,-14044,14044,0,-116,116,0,65008,23656,0,542,197,0,79052,9612,0,658,81,0 20241114,8630,210,2,17345,-16576,-39,174,-166,0,538997,95540,0,5002,883,0,521652,112116,39,4829,1050,0 20241113,8420,-160,5,-81,325,-22,0,2,0,21556,4677,0,179,39,0,21637,4352,22,180,36,0 diff --git a/109740/investor/investor-20241101.csv b/109740/investor/investor-20241101.csv index 3bc55a5b0814..94236fa9e417 100644 --- a/109740/investor/investor-20241101.csv +++ b/109740/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,4935,55,2,3265,-3265,0,16,-16,0,6109,494,0,30,2,0,2844,3759,0,14,19,0 20241115,4880,55,2,-4087,4087,0,-20,20,0,16525,6167,0,79,30,0,20612,2080,0,99,10,0 20241114,4825,0,3,-185,185,0,-1,1,0,10562,701,0,51,3,0,10747,516,0,52,2,0 20241113,4825,-65,5,2647,-2647,0,13,-13,0,28652,399,0,138,2,0,26005,3046,0,125,15,0 diff --git a/109820/investor/investor-20241101.csv b/109820/investor/investor-20241101.csv index e1314273b36b..085033350c57 100644 --- a/109820/investor/investor-20241101.csv +++ b/109820/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,2910,95,2,66293,-66295,0,230,-230,0,1352968,240262,0,4221,734,0,1286675,306557,0,3991,964,0 20241115,2815,65,2,-27324,27331,0,-75,75,0,76500,35160,0,212,97,0,103824,7829,0,287,22,0 20241114,2750,-5,5,-39731,39724,0,-109,109,0,105019,66103,0,288,182,0,144750,26379,0,397,73,0 20241113,2755,-390,5,128054,-128054,0,371,-371,0,401299,32654,0,1160,96,0,273245,160708,0,789,467,0 diff --git a/109860/investor/investor-20241101.csv b/109860/investor/investor-20241101.csv index 0e1d74695ab2..12601b877c0b 100644 --- a/109860/investor/investor-20241101.csv +++ b/109860/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,8240,-80,5,236,-236,0,2,-2,0,2732,0,0,23,0,0,2496,236,0,21,2,0 20241115,8320,-80,5,-85,-425,0,-1,-4,0,1552,50,0,13,0,0,1637,475,0,14,4,0 20241114,8400,-40,5,-2850,-50,0,-24,0,0,1106,0,0,9,0,0,3956,50,0,33,0,0 20241113,8440,-70,5,-1084,-22,0,-9,0,0,5128,0,0,43,0,0,6212,22,0,52,0,0 diff --git a/109960/investor/investor-20241101.csv b/109960/investor/investor-20241101.csv index 54d9a720d799..c54b32dbd150 100644 --- a/109960/investor/investor-20241101.csv +++ b/109960/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,480,10,2,-26594,25674,-2,-12,12,0,160066,27370,2592,75,13,1,186660,1696,2594,88,1,1 20241115,470,-11,5,2145,-6512,2,1,-3,0,173292,16213,11049,81,8,5,171147,22725,11047,80,11,5 20241114,481,-4,5,-68820,-7274,1,-32,-4,0,167499,35275,9361,80,17,4,236319,42549,9360,112,20,4 20241113,485,-4,5,-83157,38239,-2223,-40,18,-1,111383,51482,6027,54,25,3,194540,13243,8250,94,6,4 diff --git a/110020/investor/investor-20241101.csv b/110020/investor/investor-20241101.csv index 33729fc5fc64..9cf255da692a 100644 --- a/110020/investor/investor-20241101.csv +++ b/110020/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,2395,235,2,-8820,8569,76,-20,19,0,122812,34581,77,286,79,0,131632,26012,1,305,60,0 20241115,2160,161,2,13138,-12217,-64,39,-37,0,353375,73031,0,788,158,0,340237,85248,64,749,195,0 20241114,1999,-36,5,-5701,5705,-1,-11,12,0,20680,9417,0,42,19,0,26381,3712,1,53,7,0 20241113,2035,-5,5,-1996,-3059,-5,-4,-6,0,35578,5163,0,72,10,0,37574,8222,5,76,17,0 diff --git a/110790/investor/investor-20241101.csv b/110790/investor/investor-20241101.csv index 6f3581baaf30..7c02b3e708ae 100644 --- a/110790/investor/investor-20241101.csv +++ b/110790/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,6350,-30,5,-1038,539,-1,-7,3,0,2140,590,2,14,4,0,3178,51,3,20,0,0 20241115,6380,-90,5,-812,413,1,-5,3,0,3689,587,2,24,4,0,4501,174,1,29,1,0 20241114,6470,-170,5,-698,365,-316,-5,2,-2,4452,412,1,29,3,0,5150,47,317,34,0,2 20241113,6640,-80,5,-816,393,0,-5,3,0,3307,554,1,22,4,0,4123,161,1,27,1,0 diff --git a/110990/investor/investor-20241101.csv b/110990/investor/investor-20241101.csv index 9022c04009dd..7146971b4702 100644 --- a/110990/investor/investor-20241101.csv +++ b/110990/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,10780,-520,5,16249,-17169,894,182,-193,10,53434,19839,12148,591,219,134,37185,37008,11254,408,411,124 20241115,11300,320,2,-15874,15133,741,-177,168,9,30680,40791,14124,341,453,157,46554,25658,13383,518,285,148 20241114,10980,-310,5,-14552,12598,1204,-163,141,14,29235,44748,16147,327,502,181,43787,32150,14943,489,361,167 20241113,11290,-310,5,-18696,26571,-3526,-215,304,-40,37079,53026,10286,422,606,117,55775,26455,13812,636,302,157 diff --git a/111110/investor/investor-20241101.csv b/111110/investor/investor-20241101.csv index ea55b5012530..cbfcb596bf3d 100644 --- a/111110/investor/investor-20241101.csv +++ b/111110/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,8200,30,2,-20506,-555,16069,-168,-5,132,31979,8559,16069,262,70,132,52485,9114,0,430,75,0 20241115,8170,290,2,-38268,5070,33183,-311,40,271,40179,21319,33183,321,171,271,78447,16249,0,632,131,0 20241114,7880,160,2,-12984,977,10007,-102,7,79,89064,12964,10007,701,102,79,102048,11987,0,803,95,0 20241113,7720,-80,5,-1997,-4252,6249,-16,-33,49,44671,6477,10015,346,50,79,46668,10729,3766,362,83,29 diff --git a/111380/investor/investor-20241101.csv b/111380/investor/investor-20241101.csv index dfbc437d79b8..6bbcaa361ee1 100644 --- a/111380/investor/investor-20241101.csv +++ b/111380/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,15750,-470,5,3878,-6756,-1450,62,-108,-23,17921,2376,10436,285,38,166,14043,9132,11886,223,146,189 20241115,16220,10,2,-9459,7588,-1955,-151,121,-31,9132,11090,4244,147,178,68,18591,3502,6199,298,56,99 20241114,16210,-1240,5,8938,-5419,-11040,143,-89,-178,34635,5433,11875,568,90,197,25697,10852,22915,425,179,375 20241113,17450,50,2,748,-5301,-151,13,-92,-2,13314,2207,4695,230,38,81,12566,7508,4846,217,130,84 diff --git a/111710/investor/investor-20241101.csv b/111710/investor/investor-20241101.csv index 51710396ad08..5750c286d5d4 100644 --- a/111710/investor/investor-20241101.csv +++ b/111710/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,5200,-220,5,-25,-3,10,0,0,0,3725,0,10,20,0,0,3750,3,0,20,0,0 20241115,5420,-10,5,-69,69,0,0,0,0,5248,101,10,28,1,0,5317,32,10,28,0,0 20241114,5430,150,2,9,-9,0,0,0,0,1962,52,40,10,0,0,1953,61,40,10,0,0 20241113,5280,-120,5,1002,-162,0,5,-1,0,1776,9,0,9,0,0,774,171,0,4,1,0 diff --git a/111770/investor/investor-20241101.csv b/111770/investor/investor-20241101.csv index 2640e19a8dc9..fcb3beccfe99 100644 --- a/111770/investor/investor-20241101.csv +++ b/111770/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,39300,-750,5,12347,-2251,-7446,483,-89,-291,22953,27856,21642,903,1104,856,10606,30107,29088,421,1192,1148 20241115,40050,950,2,-9938,9956,612,-397,399,24,11713,58831,32821,465,2357,1314,21651,48875,32209,863,1958,1290 20241114,39100,100,2,-1432,20436,-18974,-57,799,-741,3997,39154,29582,157,1535,1160,5429,18718,48556,214,736,1902 20241113,39000,350,2,-3630,-4399,8114,-143,-171,317,6068,20123,15532,234,783,606,9698,24522,7418,377,954,288 diff --git a/111870/investor/investor-20241101.csv b/111870/investor/investor-20241101.csv index 2f76eaa954d7..69d8aa6fddaf 100644 --- a/111870/investor/investor-20241101.csv +++ b/111870/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241115,8910,0,3,,,,,,,,,,,,,,,,,, +20241118,8910,0,3,,,,,,,,,,,,,,,,,, +20241115,8910,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241114,8910,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241113,8910,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241112,8910,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/112040/investor/investor-20241101.csv b/112040/investor/investor-20241101.csv index 9f3bd11087aa..e686f5146918 100644 --- a/112040/investor/investor-20241101.csv +++ b/112040/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,41050,-650,5,36536,-44041,14575,1502,-1819,604,193081,34018,52057,7976,1410,2154,156545,78059,37482,6474,3229,1549 20241115,41700,-150,5,-22718,-43334,68638,-957,-1814,2879,208233,75108,74598,8710,3144,3128,230951,118442,5960,9667,4957,249 20241114,41850,3700,2,-152488,-2164,156026,-6241,-143,6438,239683,87208,184707,9802,3522,7613,392171,89372,28681,16043,3665,1175 20241113,38150,-2100,5,-11426,-6313,28145,-433,-253,1085,175899,50307,32927,6807,1949,1270,187325,56620,4782,7239,2203,184 diff --git a/112190/investor/investor-20241101.csv b/112190/investor/investor-20241101.csv index 45f580756e61..40b77c9e7890 100644 --- a/112190/investor/investor-20241101.csv +++ b/112190/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,1179,59,2,0,0,0,0,0,0,13,0,0,0,0,0,13,0,0,0,0,0 20241115,1120,-59,5,0,0,0,0,0,0,11282,0,0,12,0,0,11282,0,0,12,0,0 20241114,1179,43,2,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0 20241113,1136,-62,5,0,0,0,0,0,0,6241,0,0,7,0,0,6241,0,0,7,0,0 diff --git a/112290/investor/investor-20241101.csv b/112290/investor/investor-20241101.csv index d7f7b3b275c7..1bb165b058dd 100644 --- a/112290/investor/investor-20241101.csv +++ b/112290/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,12950,-110,5,6347,-6349,2,83,-83,0,42505,12396,4,554,162,0,36158,18745,2,470,245,0 20241115,13060,390,2,6892,-7517,625,95,-103,8,79759,32358,653,1027,412,9,72867,39875,28,932,515,0 20241114,12670,-340,5,82,1030,-626,1,13,-8,54925,19361,33,710,251,0,54843,18331,659,709,238,9 20241113,13010,-630,5,-31157,31205,-47,-412,413,-1,48512,53825,8,638,712,0,79669,22620,55,1051,299,1 diff --git a/112610/investor/investor-20241101.csv b/112610/investor/investor-20241101.csv index 26fd685c33c8..2c3414936489 100644 --- a/112610/investor/investor-20241101.csv +++ b/112610/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,40350,500,2,57611,-29132,-32413,2341,-1192,-1308,338044,116639,45285,13719,4730,1834,280433,145771,77698,11378,5922,3142 20241115,39850,200,2,96979,-49912,-45036,3883,-2002,-1799,410100,109936,27565,16413,4391,1103,313121,159848,72601,12530,6393,2902 20241114,39650,-1150,5,81277,54723,-160601,3300,2033,-6325,500635,284516,41484,19977,11300,1654,419358,229793,202085,16677,9267,7980 20241113,40800,-3150,5,72989,-71451,-2148,3145,-3085,-88,651410,304207,55022,27090,12575,2266,578421,375658,57170,23945,15660,2354 diff --git a/113810/investor/investor-20241101.csv b/113810/investor/investor-20241101.csv index 1be4656bd876..fa3b0d909c50 100644 --- a/113810/investor/investor-20241101.csv +++ b/113810/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,750,36,2,-24184,23513,0,-17,17,0,495813,44138,0,363,32,0,519997,20625,0,380,15,0 20241115,714,-73,5,-8303,7047,0,-6,5,0,415868,27689,0,301,20,0,424171,20642,0,307,15,0 20241114,787,-17,5,-2553,2553,0,-2,2,0,109881,6624,0,86,5,0,112434,4071,0,88,3,0 20241113,804,-66,5,-11809,11809,0,-9,9,0,257597,26755,0,206,21,0,269406,14946,0,216,12,0 diff --git a/114090/investor/investor-20241101.csv b/114090/investor/investor-20241101.csv index 91c89c649d1b..929e797ecc5e 100644 --- a/114090/investor/investor-20241101.csv +++ b/114090/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,10620,170,2,13345,35427,-590,141,374,-5,39693,56851,26792,419,602,284,26348,21424,27382,279,227,290 20241115,10450,170,2,-22614,44172,-8899,-234,459,-92,21311,63502,10048,221,660,105,43925,19330,18947,456,201,197 20241114,10280,-70,5,-6749,42838,-36080,-72,442,-369,46793,77523,53973,485,802,562,53542,34685,90053,557,361,932 20241113,10350,-80,5,-46843,39951,6911,-488,414,74,48928,78713,40058,511,819,419,95771,38762,33147,998,405,345 diff --git a/114190/investor/investor-20241101.csv b/114190/investor/investor-20241101.csv index 8aa066bdaca2..eaf72ba28b33 100644 --- a/114190/investor/investor-20241101.csv +++ b/114190/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,10500,400,2,-10067,10521,-459,-105,110,-5,62583,36351,2491,652,379,26,72650,25830,2950,757,269,31 20241115,10100,-550,5,35652,-52528,16878,355,-525,170,148768,50074,17089,1484,500,172,113116,102602,211,1130,1025,2 20241114,10650,240,2,12457,-33653,21193,131,-355,224,87548,23987,22669,922,253,239,75091,57640,1476,791,607,15 20241113,10410,-540,5,-18185,2707,15378,-193,29,163,66094,38290,15379,703,407,163,84279,35583,1,895,379,0 diff --git a/114450/investor/investor-20241101.csv b/114450/investor/investor-20241101.csv index a7208aafcf50..fd7688c52aff 100644 --- a/114450/investor/investor-20241101.csv +++ b/114450/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,1788,-42,5,-3224,3544,1,-6,6,0,43892,13011,2,79,23,0,47116,9467,1,84,17,0 20241115,1830,49,2,-3077,3077,0,-5,5,0,44601,33864,2,78,59,0,47678,30787,2,83,54,0 20241114,1781,-29,5,-13439,13337,1,-24,24,0,28701,29880,1,52,54,0,42140,16543,0,76,30,0 20241113,1810,-58,5,-24059,24060,0,-44,44,0,58466,43361,1,106,79,0,82525,19301,1,150,35,0 diff --git a/114630/investor/investor-20241101.csv b/114630/investor/investor-20241101.csv index 567f3d956198..665f97ca2771 100644 --- a/114630/investor/investor-20241101.csv +++ b/114630/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,521,7,2,-118239,7967,0,-61,4,0,136663,10003,0,70,5,0,254902,2036,0,132,1,0 20241115,514,-10,5,-57517,5010,0,-30,3,0,144451,16256,0,75,8,0,201968,11246,0,104,6,0 20241114,524,2,2,-28487,-16615,0,-15,-9,0,92631,745,0,48,0,0,121118,17360,0,63,9,0 20241113,522,0,3,12897,-12491,0,7,-6,0,154072,1345,0,80,1,0,141175,13836,0,73,7,0 diff --git a/114810/investor/investor-20241101.csv b/114810/investor/investor-20241101.csv index f4245ed87fac..db5f71558fce 100644 --- a/114810/investor/investor-20241101.csv +++ b/114810/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,6240,-160,5,21701,-22597,9,138,-143,0,39864,4603,10,252,29,0,18163,27200,1,115,173,0 20241115,6400,270,2,-29483,29437,29,-180,180,0,67940,56735,30,425,352,0,97423,27298,1,606,171,0 20241114,6130,-150,5,7378,-7869,490,47,-50,3,68253,15736,490,423,98,3,60875,23605,0,376,148,0 20241113,6280,-200,5,-2630,-728,55,-16,-5,0,48616,20118,55,308,127,0,51246,20846,0,325,132,0 diff --git a/114840/investor/investor-20241101.csv b/114840/investor/investor-20241101.csv index 40aee97c53c8..b62bacdf7a16 100644 --- a/114840/investor/investor-20241101.csv +++ b/114840/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,17810,30,2,-8642,-17262,16617,-154,-306,295,22956,30276,44328,406,537,787,31598,47538,27711,561,843,491 20241115,17780,130,2,43849,-19358,-30520,772,-344,-532,87700,58885,34250,1546,1035,601,43851,78243,64770,774,1379,1134 20241114,17650,330,2,22779,-52239,17248,406,-925,305,103274,47654,64921,1812,831,1142,80495,99893,47673,1406,1756,837 20241113,17320,920,2,-25659,22570,2276,-440,384,42,118550,111482,81569,2060,1931,1420,144209,88912,79293,2500,1547,1378 diff --git a/114920/investor/investor-20241101.csv b/114920/investor/investor-20241101.csv index b596cfddf105..a7b56e70245f 100644 --- a/114920/investor/investor-20241101.csv +++ b/114920/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,2795,0,3,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20241115,2795,20,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20241114,2775,-5,5,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20241113,2780,-15,5,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 diff --git a/115160/investor/investor-20241101.csv b/115160/investor/investor-20241101.csv index a42295a76ebd..306a22bf95a7 100644 --- a/115160/investor/investor-20241101.csv +++ b/115160/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,1423,-11,5,1270,-1270,0,2,-2,0,43210,10640,0,62,15,0,41940,11910,0,60,17,0 20241115,1434,4,2,-35199,34918,0,-47,47,0,125195,59789,0,172,81,0,160394,24871,0,219,34,0 20241114,1430,-62,5,624,-624,0,1,-1,0,40876,9005,0,61,14,0,40252,9629,0,60,14,0 20241113,1492,-90,5,12389,-12389,0,19,-19,0,140392,12347,0,214,19,0,128003,24736,0,195,38,0 diff --git a/115180/investor/investor-20241101.csv b/115180/investor/investor-20241101.csv index 8d32b07c005b..83892a8aa055 100644 --- a/115180/investor/investor-20241101.csv +++ b/115180/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,4285,-15,5,-13750,1442,-3505,-60,7,-15,30415,19385,0,130,84,0,44165,17943,3505,191,77,15 20241115,4300,100,2,2180,11238,-16067,10,47,-68,78305,29830,0,326,126,0,76125,18592,16067,317,78,68 20241114,4200,-115,5,34660,18485,-56422,147,80,-242,89784,28780,0,383,125,0,55124,10295,56422,236,45,242 20241113,4315,-185,5,61973,32661,-129303,266,135,-548,201278,95574,700,860,406,3,139305,62913,130003,593,270,551 diff --git a/115310/investor/investor-20241101.csv b/115310/investor/investor-20241101.csv index 73a9e84f1623..c03a3ffbb49b 100644 --- a/115310/investor/investor-20241101.csv +++ b/115310/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,19350,50,2,-1947,1962,-15,-37,38,0,3314,2719,404,64,52,8,5261,757,419,101,15,8 20241115,19300,290,2,-1555,1571,-17,-30,30,0,2587,1855,166,49,35,3,4142,284,183,79,5,3 20241114,19010,-370,5,-2802,-762,3551,-53,-14,67,4133,30,3774,79,1,72,6935,792,223,132,15,4 20241113,19380,-300,5,-3907,-478,4256,-74,-9,81,8360,786,5984,160,15,114,12267,1264,1728,234,24,33 diff --git a/115390/investor/investor-20241101.csv b/115390/investor/investor-20241101.csv index e55ae23f33d5..641031cfb253 100644 --- a/115390/investor/investor-20241101.csv +++ b/115390/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,8680,20,2,3608,9,-3617,31,0,-31,14088,345,371,122,3,3,10480,336,3988,91,3,35 20241115,8660,-10,5,234,-82,-152,2,-1,-1,23882,360,140,207,3,1,23648,442,292,205,4,3 20241114,8670,0,3,-446,-53,499,-4,0,4,12340,295,503,107,3,4,12786,348,4,111,3,0 20241113,8670,0,3,546,-590,44,5,-5,0,5422,283,53,47,2,0,4876,873,9,42,8,0 diff --git a/115440/investor/investor-20241101.csv b/115440/investor/investor-20241101.csv index f9908d7d5852..ef253fd157ee 100644 --- a/115440/investor/investor-20241101.csv +++ b/115440/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,7050,0,3,-30324,31740,-170,-216,226,-1,138411,52839,1,985,377,0,168735,21099,171,1201,151,1 20241115,7050,-680,5,-15323,12026,2825,-114,90,20,441843,93671,2826,3126,666,20,457166,81645,1,3240,575,0 20241114,7730,-100,5,51882,-45657,-6218,439,-386,-53,1355207,140091,1,11149,1167,0,1303325,185748,6219,10710,1553,53 20241113,7830,-120,5,31712,-31690,-5,253,-253,0,227253,26294,2,1796,207,0,195541,57984,7,1544,460,0 diff --git a/115450/investor/investor-20241101.csv b/115450/investor/investor-20241101.csv index 5f697e89b31f..8cf5e4d6c4cb 100644 --- a/115450/investor/investor-20241101.csv +++ b/115450/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,11220,1710,2,-205958,148317,55307,-2429,1793,600,8504633,2316028,894674,94824,25786,9955,8710591,2167711,839367,97253,23993,9355 20241115,9510,40,2,-23518,-63110,87097,-224,-600,829,294983,74613,121548,2801,708,1156,318501,137723,34451,3026,1308,328 20241114,9470,150,2,-73496,-32708,108829,-704,-311,1040,463656,160631,161727,4443,1543,1547,537152,193339,52898,5147,1855,507 20241113,9320,-460,5,198489,-282955,79708,1867,-2655,744,663547,74742,146960,6216,700,1374,465058,357697,67252,4349,3356,630 diff --git a/115480/investor/investor-20241101.csv b/115480/investor/investor-20241101.csv index 651b937825b3..337803d9631d 100644 --- a/115480/investor/investor-20241101.csv +++ b/115480/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,658,1,2,1945,-1945,0,1,-1,0,41532,3016,0,27,2,0,39587,4961,0,26,3,0 20241115,657,-26,5,6860,-6860,0,5,-5,0,137726,3392,0,89,2,0,130866,10252,0,84,7,0 20241114,683,-6,5,4722,-4722,0,3,-3,0,48910,1808,0,33,1,0,44188,6530,0,30,4,0 20241113,689,-3,5,-49718,-10006,0,-34,-7,0,74597,3393,0,51,2,0,124315,13399,0,85,9,0 diff --git a/115500/investor/investor-20241101.csv b/115500/investor/investor-20241101.csv index ed1d185c30e6..d93fd9a47a28 100644 --- a/115500/investor/investor-20241101.csv +++ b/115500/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,7430,300,2,74367,-73432,-275,577,-570,-2,929938,196819,1,7032,1474,0,855571,270251,276,6455,2044,2 20241115,7130,-140,5,-24259,20826,275,-173,149,2,372646,137305,277,2666,983,2,396905,116479,2,2839,834,0 20241114,7270,470,2,-198162,199580,0,-1513,1525,0,3541734,773250,3,28037,6098,0,3739896,573670,3,29550,4574,0 20241113,6800,-940,5,61153,-60708,1,447,-446,0,1826442,300821,2,13947,2335,0,1765289,361529,1,13500,2781,0 diff --git a/115530/investor/investor-20241101.csv b/115530/investor/investor-20241101.csv index 376caee92283..5132cdabd609 100644 --- a/115530/investor/investor-20241101.csv +++ b/115530/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,424,-10,5,-7339,4345,2994,-3,2,1,164769,21991,29283,69,9,12,172108,17646,26289,72,7,11 20241115,434,53,2,14127,-13649,0,5,-4,0,287643,79979,33497,118,33,14,273516,93628,33497,114,37,14 20241114,381,-19,5,-14117,13748,0,-5,5,0,154914,33318,29105,60,13,11,169031,19570,29105,65,8,11 20241113,400,-10,5,-28762,28713,0,-11,11,0,108051,74346,19438,44,30,8,136813,45633,19438,55,19,8 diff --git a/115570/investor/investor-20241101.csv b/115570/investor/investor-20241101.csv index 22461d45c2c7..611ae008ca81 100644 --- a/115570/investor/investor-20241101.csv +++ b/115570/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,3570,485,2,6189,-6640,136,21,-23,0,515545,56851,136,1706,189,0,509356,63491,0,1685,211,0 20241115,3085,650,2,5806,-5806,0,17,-17,0,189987,12355,0,524,32,0,184181,18161,0,507,49,0 20241114,2435,-155,5,-1463,1463,0,-4,4,0,51686,5296,0,130,13,0,53149,3833,0,134,10,0 20241113,2590,0,3,1363,-1363,0,4,-4,0,26773,2780,0,69,7,0,25410,4143,0,65,11,0 diff --git a/115610/investor/investor-20241101.csv b/115610/investor/investor-20241101.csv index a99b9f419186..276d2751ebd4 100644 --- a/115610/investor/investor-20241101.csv +++ b/115610/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,2390,-180,5,-70051,70046,0,-168,168,0,349849,125049,0,841,302,0,419900,55003,0,1009,134,0 20241115,2570,-260,5,-58536,58504,0,-152,152,0,320737,113268,0,824,295,0,379273,54764,0,976,143,0 20241114,2830,-125,5,-25297,25286,0,-70,70,0,119117,55466,0,339,158,0,144414,30180,0,409,87,0 20241113,2955,-20,5,3658,4277,0,13,10,0,205888,85430,0,595,245,0,202230,81153,0,582,235,0 diff --git a/116100/investor/investor-20241101.csv b/116100/investor/investor-20241101.csv index b44c812fa98e..59b4b4dba0b4 100644 --- a/116100/investor/investor-20241101.csv +++ b/116100/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,1399,-246,4,0,0,0,0,0,0,6,0,0,0,0,0,6,0,0,0,0,0 20241115,1645,134,2,1,0,-1,0,0,0,22,0,0,0,0,0,21,0,1,0,0,0 20241114,1511,-266,4,0,0,0,0,0,0,31,0,0,0,0,0,31,0,0,0,0,0 20241113,1777,204,2,0,0,0,0,0,0,338,0,0,0,0,0,338,0,0,0,0,0 diff --git a/117580/investor/investor-20241101.csv b/117580/investor/investor-20241101.csv index e175b610ca4b..90f63076677d 100644 --- a/117580/investor/investor-20241101.csv +++ b/117580/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,9140,240,2,-26184,25580,603,-239,234,6,106175,52399,702,974,480,6,132359,26819,99,1213,246,1 20241115,8900,170,2,-40642,40352,293,-357,354,3,110931,57117,336,969,501,3,151573,16765,43,1326,147,0 20241114,8730,0,3,-7866,8687,-821,-69,77,-7,106982,37596,840,934,329,7,114848,28909,1661,1004,253,15 20241113,8730,-180,5,-9496,10425,-16,-84,92,0,136089,34406,54,1202,304,0,145585,23981,70,1286,212,1 diff --git a/117670/investor/investor-20241101.csv b/117670/investor/investor-20241101.csv index 2893a985e2b7..93753ac4809e 100644 --- a/117670/investor/investor-20241101.csv +++ b/117670/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241115,945,0,3,,,,,,,,,,,,,,,,,, +20241118,945,0,3,,,,,,,,,,,,,,,,,, +20241115,945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241114,945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241113,945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241112,945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/117730/investor/investor-20241101.csv b/117730/investor/investor-20241101.csv index ea8f86d02f10..82deb2f572d8 100644 --- a/117730/investor/investor-20241101.csv +++ b/117730/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,7340,-160,5,1987,-1851,-134,15,-14,-1,59399,20230,93,441,151,1,57412,22081,227,427,164,2 20241115,7500,320,2,-7432,8685,350,-57,65,3,106628,63096,390,774,460,3,114060,54411,40,830,394,0 20241114,7180,-330,5,9317,-9240,310,69,-69,2,101381,34808,517,743,256,4,92064,44048,207,674,325,1 20241113,7510,90,2,33441,-34324,-109,286,-293,-1,463043,130360,184,3618,1001,1,429602,164684,293,3332,1293,2 diff --git a/118000/investor/investor-20241101.csv b/118000/investor/investor-20241101.csv index ad0924f8aa36..da33efa0b65f 100644 --- a/118000/investor/investor-20241101.csv +++ b/118000/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,322,-4,5,8623,-18444,8049,3,-6,3,65415,3055,8049,21,1,3,56792,21499,0,18,7,0 20241115,326,13,2,15709,-22073,64,5,-7,0,81427,3582,64,26,1,0,65718,25655,0,21,8,0 20241114,313,-8,5,1847,-12969,10451,1,-4,3,119947,5628,10451,38,2,3,118100,18597,0,37,6,0 20241113,321,-4,5,26568,-26892,154,9,-9,0,133928,800,154,43,0,0,107360,27692,0,35,9,0 diff --git a/118990/investor/investor-20241101.csv b/118990/investor/investor-20241101.csv index b8769e63bf05..1697bd616324 100644 --- a/118990/investor/investor-20241101.csv +++ b/118990/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,11510,1040,2,-100197,111485,-4528,-1115,1243,-51,1265537,342801,2612,14522,3902,30,1365734,231316,7140,15637,2659,81 20241115,10470,-180,5,-14695,-2605,17300,-150,-29,179,162719,40639,17517,1666,416,181,177414,43244,217,1816,445,2 20241114,10650,260,2,-23536,4298,18182,-250,44,195,123100,34801,22885,1319,372,245,146636,30503,4703,1569,328,50 20241113,10390,-110,5,-42739,26904,15721,-444,278,165,123281,58800,15721,1287,613,165,166020,31896,0,1731,334,0 diff --git a/119500/investor/investor-20241101.csv b/119500/investor/investor-20241101.csv index 664f43c9207e..f607ea39b955 100644 --- a/119500/investor/investor-20241101.csv +++ b/119500/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,2765,5,2,-2405,2401,4,-7,7,0,20854,3212,4,57,9,0,23259,811,0,64,2,0 20241115,2760,125,2,3121,-3125,4,8,-8,0,37396,5851,5,101,16,0,34275,8976,1,93,24,0 20241114,2635,-40,5,-2385,2381,4,-6,6,0,36812,10531,5,98,28,0,39197,8150,1,104,22,0 20241113,2675,-50,5,-16102,16098,4,-43,43,0,73290,17980,6,196,48,0,89392,1882,2,239,5,0 diff --git a/119610/investor/investor-20241101.csv b/119610/investor/investor-20241101.csv index 73e83bbe40f3..1dffd162b638 100644 --- a/119610/investor/investor-20241101.csv +++ b/119610/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241115,24900,0,3,,,,,,,,,,,,,,,,,, +20241118,24900,0,3,,,,,,,,,,,,,,,,,, +20241115,24900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241114,24900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241113,24900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241112,24900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/119650/investor/investor-20241101.csv b/119650/investor/investor-20241101.csv index d39657a26e8f..9c2de8807f26 100644 --- a/119650/investor/investor-20241101.csv +++ b/119650/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,463,31,2,-190939,189773,363,-87,86,0,694088,285689,363,322,130,0,885027,95916,0,409,44,0 20241115,432,5,2,21735,-20267,-111,9,-9,0,228173,27167,9,97,12,0,206438,47434,120,88,20,0 20241114,427,6,2,46501,-48003,145,23,-24,0,1190588,207087,145,534,92,0,1144087,255090,0,511,116,0 20241113,421,-9,5,36159,-36171,12,16,-16,0,223337,29009,12,96,12,0,187178,65180,0,80,28,0 diff --git a/119830/investor/investor-20241101.csv b/119830/investor/investor-20241101.csv index 5ff46ea15a03..659e61632808 100644 --- a/119830/investor/investor-20241101.csv +++ b/119830/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,5110,-80,5,-48981,51376,296,-253,265,2,89088,68605,28936,466,355,149,138069,17229,28640,719,90,147 20241115,5190,200,2,-2781,3982,-3148,-16,21,-15,117909,50089,20060,586,250,98,120690,46107,23208,601,229,113 20241114,4990,-60,5,-8385,4908,3287,-37,20,17,166857,53255,51036,811,256,246,175242,48347,47749,848,236,230 20241113,5050,-150,5,22228,-22639,40,114,-116,0,89445,16234,15716,453,82,79,67217,38873,15676,339,198,79 diff --git a/119850/investor/investor-20241101.csv b/119850/investor/investor-20241101.csv index 3b9361032592..b39f0d766cee 100644 --- a/119850/investor/investor-20241101.csv +++ b/119850/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,8580,650,2,-165724,131327,34574,-1382,1086,294,1549802,464424,37070,13144,3919,316,1715526,333097,2496,14526,2832,22 20241115,7930,300,2,-60749,66112,500,-461,505,4,1650387,303786,500,13038,2382,4,1711136,237674,0,13500,1877,0 20241114,7630,40,2,-64617,44448,6433,-483,327,49,1514382,270104,6433,11627,2067,49,1578999,225656,0,12110,1740,0 20241113,7590,860,2,799015,-482674,-91259,5938,-3697,-653,12297793,1112990,114015,94998,8540,884,11498778,1595664,205274,89060,12237,1537 diff --git a/120030/investor/investor-20241101.csv b/120030/investor/investor-20241101.csv index ad13e042d4a2..f67c964d51c3 100644 --- a/120030/investor/investor-20241101.csv +++ b/120030/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,93300,400,2,204,-236,32,19,-22,3,849,17,333,79,2,31,645,253,301,60,24,28 20241115,92900,500,2,-24,-30,54,-2,-3,5,1172,8,306,107,1,28,1196,38,252,110,3,23 20241114,92400,900,2,-213,-137,350,-20,-13,32,571,23,351,53,2,32,784,160,1,72,15,0 20241113,91500,-1100,5,-58,-71,128,-5,-7,12,1459,56,331,134,5,30,1517,127,203,140,12,19 diff --git a/120110/investor/investor-20241101.csv b/120110/investor/investor-20241101.csv index e6422d9f11b0..41c700b54213 100644 --- a/120110/investor/investor-20241101.csv +++ b/120110/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,28100,400,2,7687,-1317,-6671,214,-39,-184,49015,25613,21804,1377,720,614,41328,26930,28475,1164,759,798 20241115,27700,-350,5,54117,-6172,-42719,1501,-167,-1190,102146,132133,14278,2835,3668,399,48029,138305,56997,1334,3835,1588 20241114,28050,-50,5,9769,737,-10524,277,20,-298,46883,16064,8344,1329,455,236,37114,15327,18868,1052,435,533 20241113,28100,-750,5,11039,-3534,-9317,317,-104,-265,89200,18049,3671,2534,512,104,78161,21583,12988,2217,615,369 diff --git a/120240/investor/investor-20241101.csv b/120240/investor/investor-20241101.csv index acbd3c37b514..73c23d1827a1 100644 --- a/120240/investor/investor-20241101.csv +++ b/120240/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,12760,30,2,-260,290,0,-3,4,0,7046,671,1,90,9,0,7306,381,1,93,5,0 20241115,12730,150,2,-1121,1140,1,-14,15,0,8886,2160,1,112,27,0,10007,1020,0,126,13,0 20241114,12580,-60,5,-4354,4254,0,-54,53,0,10760,5080,1,135,64,0,15114,826,1,189,10,0 20241113,12640,-330,5,-171,72,0,-2,1,0,12667,736,1,160,9,0,12838,664,1,163,8,0 diff --git a/121060/investor/investor-20241101.csv b/121060/investor/investor-20241101.csv index 96d5d8b58dde..fecb3c1bf700 100644 --- a/121060/investor/investor-20241101.csv +++ b/121060/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,678,-6,5,0,0,0,0,0,0,12201,0,0,8,0,0,12201,0,0,8,0,0 20241115,684,-5,5,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20241114,689,73,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20241113,616,-67,5,0,0,0,0,0,0,558,0,0,0,0,0,558,0,0,0,0,0 diff --git a/121440/investor/investor-20241101.csv b/121440/investor/investor-20241101.csv index fbd3979f3022..c465bb26eace 100644 --- a/121440/investor/investor-20241101.csv +++ b/121440/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,3445,25,2,18821,-11129,-7692,64,-38,-26,38915,5088,1180,133,17,4,20094,16217,8872,69,56,30 20241115,3420,5,2,-1809,-7124,1046,-6,-24,4,48753,19127,19594,164,64,66,50562,26251,18548,170,88,62 20241114,3415,-5,5,6473,-11394,1087,22,-39,4,30470,4136,4710,104,14,16,23997,15530,3623,82,53,12 20241113,3420,-110,5,-4051,4290,-1167,-13,14,-4,59345,23350,12332,205,81,43,63396,19060,13499,219,66,47 diff --git a/121600/investor/investor-20241101.csv b/121600/investor/investor-20241101.csv index 8f51e930693a..437aba094da3 100644 --- a/121600/investor/investor-20241101.csv +++ b/121600/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,64700,1000,2,-8531,9818,245,-547,623,23,74013,41176,9987,4783,2659,649,82544,31358,9742,5330,2036,627 20241115,63700,-3700,5,-43094,58621,-7951,-2742,3701,-501,150585,132807,32709,9274,8278,2045,193679,74186,40660,12016,4578,2545 20241114,67400,-2700,5,-16900,7283,9423,-1169,480,675,54234,30110,21292,3777,2086,1494,71134,22827,11869,4946,1606,819 20241113,70100,-3400,5,-33201,24611,10419,-2361,1735,756,51788,45405,20594,3681,3226,1471,84989,20794,10175,6042,1491,716 diff --git a/121800/investor/investor-20241101.csv b/121800/investor/investor-20241101.csv index 9d993edf14bb..529321494bfe 100644 --- a/121800/investor/investor-20241101.csv +++ b/121800/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241115,3320,0,3,,,,,,,,,,,,,,,,,, +20241118,3320,0,3,,,,,,,,,,,,,,,,,, +20241115,3320,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241114,3320,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241113,3320,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241112,3320,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/121850/investor/investor-20241101.csv b/121850/investor/investor-20241101.csv index 2846f86c7287..2dc40ddf8d64 100644 --- a/121850/investor/investor-20241101.csv +++ b/121850/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,824,4,2,-20970,20970,0,-17,17,0,45853,25679,0,38,21,0,66823,4709,0,55,4,0 20241115,820,-31,5,-8211,8736,-54,-7,7,0,64574,14565,0,54,12,0,72785,5829,54,61,5,0 20241114,851,-13,5,-2020,2448,-36,-2,2,0,32483,6225,0,28,5,0,34503,3777,36,30,3,0 20241113,864,-6,5,4020,-3374,-63,3,-3,0,45664,3512,0,40,3,0,41644,6886,63,36,6,0 diff --git a/121890/investor/investor-20241101.csv b/121890/investor/investor-20241101.csv index 85ef546a23c1..f060f8ba8625 100644 --- a/121890/investor/investor-20241101.csv +++ b/121890/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,1205,51,2,-223,285,0,0,0,0,40660,2183,0,48,3,0,40883,1898,0,49,2,0 20241115,1154,3,2,1678,-1678,0,2,-2,0,46786,758,0,54,1,0,45108,2436,0,52,3,0 20241114,1151,-106,5,1374,-1436,0,2,-2,0,67122,3992,0,80,5,0,65748,5428,0,78,7,0 20241113,1257,-43,5,9453,-9392,0,12,-12,0,25859,513,0,33,1,0,16406,9905,0,21,13,0 diff --git a/122310/investor/investor-20241101.csv b/122310/investor/investor-20241101.csv index 69094aa4a728..783e22113733 100644 --- a/122310/investor/investor-20241101.csv +++ b/122310/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,5740,40,2,-1167,261,909,-7,1,5,6377,1823,2544,36,10,15,7544,1562,1635,43,9,9 20241115,5700,50,2,847,-992,171,5,-6,1,23576,2380,7753,131,13,43,22729,3372,7582,126,19,42 20241114,5650,40,2,-3235,-2045,5276,-18,-12,30,14960,1858,6925,84,10,39,18195,3903,1649,102,22,9 20241113,5610,-250,5,2605,-2945,139,15,-17,1,15332,265,2449,87,2,14,12727,3210,2310,72,18,13 diff --git a/122350/investor/investor-20241101.csv b/122350/investor/investor-20241101.csv index dfd30fca06b3..a8b597ef6ae1 100644 --- a/122350/investor/investor-20241101.csv +++ b/122350/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,1402,64,2,34084,-34085,0,61,-61,0,2124934,271886,0,3205,403,0,2090850,305971,0,3144,464,0 20241115,1338,36,2,-16895,16895,0,-22,22,0,64430,24667,0,84,33,0,81325,7772,0,106,10,0 20241114,1302,8,2,6739,-6739,0,9,-9,0,62176,8692,0,82,11,0,55437,15431,0,73,20,0 20241113,1294,-42,5,11313,-11313,0,15,-15,0,76686,2988,0,100,4,0,65373,14301,0,86,19,0 diff --git a/122450/investor/investor-20241101.csv b/122450/investor/investor-20241101.csv index f58754099cae..12969bba8e71 100644 --- a/122450/investor/investor-20241101.csv +++ b/122450/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,3500,20,2,4436,-4416,0,15,-15,0,16317,421,0,56,1,0,11881,4837,0,41,17,0 20241115,3480,140,2,1890,-1144,-596,7,-4,-2,47830,2245,2904,165,8,10,45940,3389,3500,159,12,12 20241114,3340,-80,5,22233,-924,-19169,74,-3,-64,52289,200,0,174,1,0,30056,1124,19169,101,4,64 20241113,3420,-25,5,4009,-1548,-2525,13,-5,-8,27956,576,67,94,2,0,23947,2124,2592,80,7,9 diff --git a/122640/investor/investor-20241101.csv b/122640/investor/investor-20241101.csv index af27d0765efa..9fdf58b5afbb 100644 --- a/122640/investor/investor-20241101.csv +++ b/122640/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,8560,-210,5,950,-25789,5787,8,-226,51,86896,31733,29620,758,277,259,85946,57522,23833,750,503,208 20241115,8770,-40,5,10874,-37210,1931,98,-329,17,105905,40784,22209,930,356,194,95031,77994,20278,833,684,177 20241114,8810,380,2,-23182,-15482,-186,-206,-133,-2,135250,75015,30561,1175,651,266,158432,90497,30747,1380,784,267 20241113,8430,-390,5,-18990,20668,410,-162,176,4,275646,130607,46650,2366,1126,401,294636,109939,46240,2528,949,397 diff --git a/122690/investor/investor-20241101.csv b/122690/investor/investor-20241101.csv index cff789ce0afe..a485117b24e0 100644 --- a/122690/investor/investor-20241101.csv +++ b/122690/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,1959,20,2,-923,923,0,-2,2,0,25348,3138,0,50,6,0,26271,2215,0,51,4,0 20241115,1939,-58,5,-4974,4974,0,-10,10,0,76844,11704,0,151,23,0,81818,6730,0,161,13,0 20241114,1997,-128,5,-684,684,0,-1,1,0,57209,3739,0,117,8,0,57893,3055,0,119,6,0 20241113,2125,-55,5,755,-755,0,2,-2,0,61256,2373,0,128,5,0,60501,3128,0,126,7,0 diff --git a/122830/investor/investor-20241101.csv b/122830/investor/investor-20241101.csv index e4ad52752073..a467e4bc53f2 100644 --- a/122830/investor/investor-20241101.csv +++ b/122830/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,1163,-109,5,0,0,0,0,0,0,12651,0,0,15,0,0,12651,0,0,15,0,0 20241115,1272,22,2,0,0,0,0,0,0,10544,0,0,12,0,0,10544,0,0,12,0,0 20241114,1250,-19,5,0,0,0,0,0,0,2995,0,0,4,0,0,2995,0,0,4,0,0 20241113,1269,-5,5,0,0,0,0,0,0,6529,0,0,8,0,0,6529,0,0,8,0,0 diff --git a/122870/investor/investor-20241101.csv b/122870/investor/investor-20241101.csv index 78234dd40ab8..cd6385cd8fe4 100644 --- a/122870/investor/investor-20241101.csv +++ b/122870/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,45500,100,2,-69247,-1005,67393,-3175,-41,3085,101426,43581,93502,4624,1993,4277,170673,44586,26109,7799,2034,1191 20241115,45400,400,2,-50278,-6851,60636,-2309,-301,2765,152795,58129,101834,6788,2596,4582,203073,64980,41198,9097,2897,1817 20241114,45000,1150,2,-31531,-29390,62848,-1416,-1298,2799,147686,47645,141000,6562,2127,6255,179217,77035,78152,7978,3425,3456 20241113,43850,700,2,-106446,-6244,112130,-4712,-281,4968,119649,59807,143995,5284,2634,6376,226095,66051,31865,9996,2915,1408 diff --git a/122900/investor/investor-20241101.csv b/122900/investor/investor-20241101.csv index 95c1e249df73..7dcfc81bf5a5 100644 --- a/122900/investor/investor-20241101.csv +++ b/122900/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,8180,-10,5,1787,4587,-6434,15,38,-53,30458,5245,2864,250,43,24,28671,658,9298,235,5,76 20241115,8190,40,2,3575,3950,-7728,29,32,-63,29561,4841,953,241,40,8,25986,891,8681,212,7,71 20241114,8150,0,3,6516,-4538,-2232,53,-37,-18,22074,17,3065,180,0,25,15558,4555,5297,127,37,43 20241113,8150,-80,5,2664,-1784,-1052,22,-15,-9,30096,135,2113,247,1,17,27432,1919,3165,225,16,26 diff --git a/122990/investor/investor-20241101.csv b/122990/investor/investor-20241101.csv index 3f64c764d091..33a6f5696ec7 100644 --- a/122990/investor/investor-20241101.csv +++ b/122990/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,5740,0,3,8544,-8359,-185,49,-48,-1,23969,1679,217,138,10,1,15425,10038,402,89,58,2 20241115,5740,-10,5,6486,1448,-10022,37,8,-57,48284,15122,457,275,86,3,41798,13674,10479,237,78,59 20241114,5750,-150,5,9793,-5053,-4825,57,-30,-28,51764,3991,175,302,23,1,41971,9044,5000,245,53,29 20241113,5900,-100,5,5735,-5600,-221,34,-34,-1,35381,4873,0,212,29,0,29646,10473,221,177,63,1 diff --git a/123010/investor/investor-20241101.csv b/123010/investor/investor-20241101.csv index feb2408a28ea..aea728fe2c75 100644 --- a/123010/investor/investor-20241101.csv +++ b/123010/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,500,3,2,2899,-2909,0,1,-1,0,90139,592,0,45,0,0,87240,3501,0,44,2,0 20241115,497,-40,5,-6345,6347,0,-3,3,0,130214,12174,0,65,6,0,136559,5827,0,68,3,0 20241114,537,0,3,1411,-1545,0,1,-1,0,90285,2159,0,49,1,0,88874,3704,0,48,2,0 20241113,537,-36,5,-6475,6328,0,-3,3,0,242630,17308,0,128,9,0,249105,10980,0,131,6,0 diff --git a/123040/investor/investor-20241101.csv b/123040/investor/investor-20241101.csv index 68366b838158..e65e75a47e31 100644 --- a/123040/investor/investor-20241101.csv +++ b/123040/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,2670,75,2,-2084,2089,-5,-5,5,0,83224,13223,5099,220,35,13,85308,11134,5104,226,30,13 20241115,2595,95,2,-63044,64662,-1618,-154,158,-4,101804,98840,19097,256,245,47,164848,34178,20715,410,86,51 20241114,2500,-110,5,-49485,49369,102,-126,126,0,135365,84530,34673,347,216,89,184850,35161,34571,473,90,89 20241113,2610,-155,5,-16360,25799,-9426,-44,69,-25,114474,65497,22223,306,176,60,130834,39698,31649,350,106,85 diff --git a/123330/investor/investor-20241101.csv b/123330/investor/investor-20241101.csv index 695d674afc8b..2999fef657bd 100644 --- a/123330/investor/investor-20241101.csv +++ b/123330/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,16500,-800,5,19899,-19184,-715,332,-320,-12,110798,52597,2150,1837,869,36,90899,71781,2865,1505,1189,47 20241115,17300,270,2,-32354,-59167,94002,-543,-1025,1609,140003,81119,106494,2350,1349,1820,172357,140286,12492,2893,2373,211 20241114,17030,-1240,5,-111627,65993,46880,-1912,1138,796,177559,127802,46882,3034,2217,796,289186,61809,2,4947,1078,0 20241113,18270,-770,5,-960,18142,-15968,-21,337,-293,93034,58129,2005,1742,1088,37,93994,39987,17973,1763,751,330 diff --git a/123410/investor/investor-20241101.csv b/123410/investor/investor-20241101.csv index 6c5ad0b9131a..0a154876218e 100644 --- a/123410/investor/investor-20241101.csv +++ b/123410/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,5240,120,2,19987,-23899,4224,107,-128,23,307277,122650,23260,1607,639,122,287290,146549,19036,1500,767,99 20241115,5120,285,2,-55572,42597,12468,-278,212,63,498746,224702,12493,2514,1128,64,554318,182105,25,2792,916,0 20241114,4835,80,2,-114264,122239,-7500,-545,583,-35,221962,229380,0,1053,1094,0,336226,107141,7500,1598,511,35 20241113,4755,-145,5,-85781,87136,-1355,-410,417,-6,189689,129101,646,899,618,3,275470,41965,2001,1309,201,10 diff --git a/123420/investor/investor-20241101.csv b/123420/investor/investor-20241101.csv index f0c203c1d8e2..23bd5b286506 100644 --- a/123420/investor/investor-20241101.csv +++ b/123420/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,7250,180,2,85,-91,7,1,-1,0,24564,7600,21,178,55,0,24479,7691,14,177,56,0 20241115,7070,60,2,2625,-2649,24,18,-18,0,27073,9469,24,189,66,0,24448,12118,0,171,84,0 20241114,7010,180,2,-5617,5535,80,-40,39,1,28182,11937,83,198,84,1,33799,6402,3,238,45,0 20241113,6830,-410,5,9549,-9457,27,66,-66,0,48095,12758,29,335,89,0,38546,22215,2,269,155,0 diff --git a/123570/investor/investor-20241101.csv b/123570/investor/investor-20241101.csv index 3ad36007fadc..9fe7a1358e87 100644 --- a/123570/investor/investor-20241101.csv +++ b/123570/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,2430,-50,5,-8408,7425,0,-20,18,0,93946,12771,0,230,31,0,102354,5346,0,250,13,0 20241115,2480,-50,5,38173,-38350,0,98,-98,0,347919,51166,0,873,126,0,309746,89516,0,775,225,0 20241114,2530,120,2,27750,-26950,0,68,-66,0,237224,8851,0,601,22,0,209474,35801,0,532,88,0 20241113,2410,25,2,12363,-12574,0,29,-30,0,85182,9666,0,201,23,0,72819,22240,0,172,53,0 diff --git a/123690/investor/investor-20241101.csv b/123690/investor/investor-20241101.csv index 7d010baffa7f..cf683386c91a 100644 --- a/123690/investor/investor-20241101.csv +++ b/123690/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,6320,70,2,-6657,5360,1308,-42,34,8,27821,13979,1315,174,88,8,34478,8619,7,217,54,0 20241115,6250,300,2,-12062,12079,59,-71,71,0,39409,26955,59,239,162,0,51471,14876,0,310,90,0 20241114,5950,-130,5,3574,-3882,208,23,-25,1,47162,18478,208,286,111,1,43588,22360,0,264,136,0 20241113,6080,-10,5,-10269,10580,119,-62,63,1,34253,26376,119,210,160,1,44522,15796,0,271,97,0 diff --git a/123700/investor/investor-20241101.csv b/123700/investor/investor-20241101.csv index 4ea7bbead47f..88b5c355cfd6 100644 --- a/123700/investor/investor-20241101.csv +++ b/123700/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,3115,25,2,-4778,4749,29,-15,15,0,33904,6533,37,104,20,0,38682,1784,8,119,6,0 20241115,3090,0,3,-6283,6235,48,-19,19,0,33046,11263,51,100,34,0,39329,5028,3,120,15,0 20241114,3090,-10,5,1256,-1242,-14,4,-4,0,20182,655,5,62,2,0,18926,1897,19,58,6,0 20241113,3100,-45,5,3,-2,-1,0,0,0,39087,2587,12,121,8,0,39084,2589,13,121,8,0 diff --git a/123750/investor/investor-20241101.csv b/123750/investor/investor-20241101.csv index ed385833ea7d..5546ca416f36 100644 --- a/123750/investor/investor-20241101.csv +++ b/123750/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,1453,17,2,-161,161,0,0,0,0,12510,637,0,18,1,0,12671,476,0,18,1,0 20241115,1436,0,3,25,-26,0,0,0,0,21297,264,0,30,0,0,21272,290,0,30,0,0 20241114,1436,-5,5,-1712,-352,0,-2,-1,0,13071,0,0,19,0,0,14783,352,0,21,1,0 20241113,1441,-54,5,-429,-122,0,-1,0,0,30703,266,0,45,0,0,31132,388,0,45,1,0 diff --git a/123840/investor/investor-20241101.csv b/123840/investor/investor-20241101.csv index df9951c38bd5..60cfdcca8844 100644 --- a/123840/investor/investor-20241101.csv +++ b/123840/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,179,0,3,-52752,52752,0,-9,9,0,327205,99369,0,59,18,0,379957,46617,0,68,9,0 20241115,179,-6,5,15280,-15280,0,3,-3,0,272319,26026,0,49,5,0,257039,41306,0,46,7,0 20241114,185,3,2,-13860,13860,0,-2,2,0,243825,42305,0,45,8,0,257685,28445,0,47,5,0 20241113,182,0,3,53964,-53964,0,10,-10,0,431023,48522,0,79,9,0,377059,102486,0,68,19,0 diff --git a/123860/investor/investor-20241101.csv b/123860/investor/investor-20241101.csv index da6046b7a6b1..180e08920821 100644 --- a/123860/investor/investor-20241101.csv +++ b/123860/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,21100,100,2,640,257,3,13,6,0,19516,8470,2369,412,180,50,18876,8213,2366,399,174,50 20241115,21000,-1000,5,13215,-6317,-6802,284,-138,-144,61275,17983,9261,1309,385,198,48060,24300,16063,1025,523,342 20241114,22000,-100,5,-18804,-14516,30971,-447,-339,731,167610,67682,47925,3843,1546,1118,186414,82198,16954,4290,1884,388 20241113,22100,-400,5,1028,-609,-420,23,-13,-9,24376,7922,1877,545,178,42,23348,8531,2297,522,191,51 diff --git a/123890/investor/investor-20241101.csv b/123890/investor/investor-20241101.csv index 385b744cf7c2..a69c63326cea 100644 --- a/123890/investor/investor-20241101.csv +++ b/123890/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,2815,15,2,-29461,-3251,32258,-83,-10,91,84432,26277,39325,238,74,111,113893,29528,7067,321,83,20 20241115,2800,25,2,2973,-31268,57488,7,-87,160,157643,24341,61301,435,67,171,154670,55609,3813,428,155,11 20241114,2775,10,2,86126,-47897,-44825,238,-133,-124,214437,1235,3953,594,3,11,128311,49132,48778,355,136,135 20241113,2765,-20,5,38331,-4748,-37497,106,-13,-103,207192,21211,401,573,59,1,168861,25959,37898,468,72,104 diff --git a/124500/investor/investor-20241101.csv b/124500/investor/investor-20241101.csv index 7152dfa4dfd6..dc1bcca5fcb9 100644 --- a/124500/investor/investor-20241101.csv +++ b/124500/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,5740,-170,5,-10841,9117,0,-63,53,0,89907,32369,0,525,189,0,100748,23252,0,588,136,0 20241115,5910,-50,5,-27112,27088,0,-157,157,0,107015,48194,0,629,282,0,134127,21106,0,786,125,0 20241114,5960,-220,5,601,-594,0,4,-4,0,110089,21648,0,667,131,0,109488,22242,0,662,136,0 20241113,6180,-20,5,-8682,8824,0,-53,54,0,85774,31530,0,529,195,0,94456,22706,0,582,141,0 diff --git a/124560/investor/investor-20241101.csv b/124560/investor/investor-20241101.csv index b56add595fce..b194286a1905 100644 --- a/124560/investor/investor-20241101.csv +++ b/124560/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,2980,85,2,-40910,-1272,36414,-120,-5,107,139510,32458,46511,410,95,137,180420,33730,10097,530,100,30 20241115,2895,-5,5,-11206,21224,-11947,-32,60,-34,205880,57459,24,585,163,0,217086,36235,11971,616,103,34 20241114,2900,140,2,-3297,4032,-735,-6,8,-2,535180,137948,42,1557,399,0,538477,133916,777,1563,391,2 20241113,2760,-70,5,1793,-1741,-52,5,-5,0,144649,22855,77,404,64,0,142856,24596,129,399,69,0 diff --git a/125210/investor/investor-20241101.csv b/125210/investor/investor-20241101.csv index 7e5862112f11..93f9e7550836 100644 --- a/125210/investor/investor-20241101.csv +++ b/125210/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,6730,420,2,-16182,16473,2,-105,107,0,65866,30172,3,435,197,0,82048,13699,1,540,90,0 20241115,6310,-190,5,-15975,16198,49,-101,102,0,128627,51562,51,794,320,0,144602,35364,2,895,218,0 20241114,6500,-280,5,-9352,8647,96,-61,56,1,95811,32325,98,637,215,1,105163,23678,2,698,159,0 20241113,6780,-570,5,-19359,20257,1,-132,138,0,180013,49819,3,1255,346,0,199372,29562,2,1387,208,0 diff --git a/126340/investor/investor-20241101.csv b/126340/investor/investor-20241101.csv index d2399f292145..caf1a6af4fd1 100644 --- a/126340/investor/investor-20241101.csv +++ b/126340/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,27500,-700,5,12937,-13703,766,363,-385,21,34755,23209,6923,977,649,195,21818,36912,6157,614,1034,174 20241115,28200,-950,5,18049,-18335,335,504,-512,10,69003,37598,8573,1899,1020,236,50954,55933,8238,1395,1533,226 20241114,29150,-1450,5,9015,-9391,376,269,-282,13,52206,23732,9613,1593,717,292,43191,33123,9237,1323,999,279 20241113,30600,-2400,5,-3053,4109,-1056,-97,129,-32,28040,10686,5617,884,338,178,31093,6577,6673,981,209,210 diff --git a/126560/investor/investor-20241101.csv b/126560/investor/investor-20241101.csv index 8e33b95a06fc..482b78295a00 100644 --- a/126560/investor/investor-20241101.csv +++ b/126560/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,4070,20,2,-178191,55896,128218,-718,224,518,306977,88858,162452,1234,357,656,485168,32962,34234,1952,133,138 20241115,4050,20,2,87694,-101530,-57261,359,-411,-222,796407,173748,180490,3198,691,717,708713,275278,237751,2838,1102,939 20241114,4030,270,2,-192794,194823,12403,-780,789,49,831520,391497,174179,3349,1577,702,1024314,196674,161776,4128,788,653 20241113,3760,60,2,-13955,-3647,16153,-53,-14,61,133520,40955,35487,503,154,134,147475,44602,19334,555,168,73 diff --git a/126600/investor/investor-20241101.csv b/126600/investor/investor-20241101.csv index f7e5b8ce50f6..ea28e101e779 100644 --- a/126600/investor/investor-20241101.csv +++ b/126600/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,3105,20,2,-27194,27192,2,-84,84,0,87833,36234,2,268,112,0,115027,9042,0,352,28,0 20241115,3085,-45,5,-33418,33256,1,-101,100,0,96454,45269,3,292,137,0,129872,12013,2,392,37,0 20241114,3130,-110,5,6969,3872,2,22,12,0,163929,14386,3,516,45,0,156960,10514,1,494,33,0 20241113,3240,-115,5,4902,-5057,2,16,-17,0,86128,4035,4,281,13,0,81226,9092,2,265,30,0 diff --git a/126640/investor/investor-20241101.csv b/126640/investor/investor-20241101.csv index 5cb216552330..b64bd65110fd 100644 --- a/126640/investor/investor-20241101.csv +++ b/126640/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,1193,8,2,56,-213,0,0,0,0,40615,362,0,48,0,0,40559,575,0,48,1,0 20241115,1185,-84,5,-19902,17918,0,-24,22,0,576655,26830,0,690,32,0,596557,8912,0,714,11,0 20241114,1269,-14,5,-2140,1887,0,-3,2,0,40183,2686,0,51,3,0,42323,799,0,54,1,0 20241113,1283,-17,5,1053,-453,0,1,-1,0,46430,3,0,59,0,0,45377,456,0,58,1,0 diff --git a/126700/investor/investor-20241101.csv b/126700/investor/investor-20241101.csv index 7edc91b8f33f..72a0333f26cb 100644 --- a/126700/investor/investor-20241101.csv +++ b/126700/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,15300,390,2,18340,-7896,-8924,282,-123,-136,145366,41009,75,2209,620,1,127026,48905,8999,1927,744,137 20241115,14910,570,2,-31031,66268,-34058,-456,961,-489,232446,114383,301,3380,1662,4,263477,48115,34359,3837,700,493 20241114,14340,-980,5,-8128,31934,-15689,-110,459,-230,325964,83482,10145,4827,1233,150,334092,51548,25834,4938,774,379 20241113,15320,-900,5,26741,-6484,-16610,429,-112,-261,384714,57700,933,5986,891,14,357973,64184,17543,5556,1003,275 diff --git a/126720/investor/investor-20241101.csv b/126720/investor/investor-20241101.csv index a8d412855fe1..de2d91e2a21a 100644 --- a/126720/investor/investor-20241101.csv +++ b/126720/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,21550,-200,5,4884,2507,-7219,106,55,-157,23764,6172,226,519,135,5,18880,3665,7445,412,80,162 20241115,21750,-950,5,17275,-21729,3349,375,-472,73,62954,8237,6336,1365,176,138,45679,29966,2987,989,649,65 20241114,22700,1150,2,5317,-6022,1201,118,-134,27,51638,7374,1873,1149,164,41,46321,13396,672,1030,298,15 20241113,21550,-800,5,520,1095,186,13,23,4,44513,14484,343,978,319,7,43993,13389,157,966,297,3 diff --git a/126730/investor/investor-20241101.csv b/126730/investor/investor-20241101.csv index 409dfbdac729..1276c3ae3abd 100644 --- a/126730/investor/investor-20241101.csv +++ b/126730/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,9610,40,2,-443,-3144,3612,-3,-32,36,22331,8743,4001,217,84,40,22774,11887,389,220,116,4 20241115,9570,60,2,-18029,17069,1161,-165,156,11,38034,28841,1179,353,266,11,56063,11772,18,518,110,0 20241114,9510,-440,5,-16456,6317,10183,-162,63,99,35036,13054,10191,344,130,99,51492,6737,8,506,67,0 20241113,9950,-240,5,-50,-4012,4301,0,-40,43,45179,15094,4325,452,152,43,45229,19106,24,453,192,0 diff --git a/126880/investor/investor-20241101.csv b/126880/investor/investor-20241101.csv index ff73a750aecd..5087812bd68b 100644 --- a/126880/investor/investor-20241101.csv +++ b/126880/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,3320,50,2,7103,-1174,-28,24,-4,0,41173,9942,2,136,33,0,34070,11116,30,112,37,0 20241115,3270,110,2,-6688,6695,-7,-21,21,0,35661,18276,2,112,58,0,42349,11581,9,133,37,0 20241114,3160,-90,5,2644,-1640,-24,8,-5,0,48162,2769,34,155,9,0,45518,4409,58,146,14,0 20241113,3250,-140,5,-9067,9125,-58,-30,30,0,48159,16509,1,159,55,0,57226,7384,59,189,25,0 diff --git a/127120/investor/investor-20241101.csv b/127120/investor/investor-20241101.csv index feab3f7b8857..cd4642dd8b89 100644 --- a/127120/investor/investor-20241101.csv +++ b/127120/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,3740,-95,5,-23596,22594,0,-89,85,0,86745,40604,0,326,153,0,110341,18010,0,415,68,0 20241115,3835,-15,5,-10478,10718,0,-38,39,0,95813,31763,0,365,119,0,106291,21045,0,403,81,0 20241114,3850,130,2,19239,-18716,0,72,-70,0,51009,7259,0,192,27,0,31770,25975,0,120,97,0 20241113,3720,-185,5,44556,-45644,0,170,-174,0,123260,17394,0,465,65,0,78704,63038,0,295,239,0 diff --git a/127710/investor/investor-20241101.csv b/127710/investor/investor-20241101.csv index 4e302dee9df9..daff44ad5c88 100644 --- a/127710/investor/investor-20241101.csv +++ b/127710/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,1258,58,2,-4357,142,0,-5,0,0,3149,206,0,4,0,0,7506,64,0,9,0,0 20241115,1200,-77,5,-397,314,0,0,0,0,60107,930,0,72,1,0,60504,616,0,73,1,0 20241114,1277,-19,5,-127,127,0,0,0,0,6569,127,0,8,0,0,6696,0,0,9,0,0 20241113,1296,-2,5,276,-276,0,0,0,0,38202,237,0,48,0,0,37926,513,0,48,1,0 diff --git a/127980/investor/investor-20241101.csv b/127980/investor/investor-20241101.csv index 5811c29f6b86..38b1bd9985a1 100644 --- a/127980/investor/investor-20241101.csv +++ b/127980/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,6180,-70,5,-127,127,0,-1,1,0,5981,798,0,37,5,0,6108,671,0,38,4,0 20241115,6250,20,2,161,-161,0,1,-1,0,20526,1258,0,128,8,0,20365,1419,0,127,9,0 20241114,6230,-60,5,-1535,92,0,-9,1,0,19795,1116,0,122,7,0,21330,1024,0,131,6,0 20241113,6290,-270,5,-2360,197,0,-15,1,0,29846,1808,0,191,11,0,32206,1611,0,206,10,0 diff --git a/128540/investor/investor-20241101.csv b/128540/investor/investor-20241101.csv index 165a14004b39..cf10d5674f41 100644 --- a/128540/investor/investor-20241101.csv +++ b/128540/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,1217,-15,5,-31925,31925,0,-39,39,0,287026,65536,0,353,80,0,318951,33611,0,392,41,0 20241115,1232,-140,5,4952,-4747,0,6,-6,0,667496,90596,0,854,116,0,662544,95343,0,847,122,0 20241114,1372,-167,5,-3798,8501,-243,-3,10,0,1927417,184560,0,2677,254,0,1931215,176059,243,2680,244,0 20241113,1539,355,1,36265,-62741,243,52,-95,0,5695301,317031,883,8624,473,1,5659036,379772,640,8572,568,1 diff --git a/128660/investor/investor-20241101.csv b/128660/investor/investor-20241101.csv index a29cd5f26a17..4b2f8543181a 100644 --- a/128660/investor/investor-20241101.csv +++ b/128660/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,3090,75,2,-2749,2749,0,-9,9,0,86090,46907,0,267,146,0,88839,44158,0,276,137,0 20241115,3015,15,2,-2638,1638,0,-8,5,0,76181,28805,0,223,85,0,78819,27167,0,232,79,0 20241114,3000,5,2,-17597,15095,0,-53,46,0,87772,59572,0,261,178,0,105369,44477,0,314,132,0 20241113,2995,-75,5,6104,-7602,0,18,-23,0,98064,21828,0,296,66,0,91960,29430,0,278,89,0 diff --git a/128820/investor/investor-20241101.csv b/128820/investor/investor-20241101.csv index 4edbc92eb0be..82803d842f86 100644 --- a/128820/investor/investor-20241101.csv +++ b/128820/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,3395,50,2,5092,-5052,-94,17,-17,0,285218,64386,118,979,222,0,280126,69438,212,961,239,1 20241115,3345,130,2,-3886,3692,194,-13,12,1,187900,31376,246,619,103,1,191786,27684,52,632,90,0 20241114,3215,-5,5,12471,-12912,441,40,-41,1,68965,6748,441,220,22,1,56494,19660,0,180,63,0 20241113,3220,-90,5,26965,-27020,55,87,-87,0,113689,3082,243,366,10,1,86724,30102,188,280,97,1 diff --git a/128940/investor/investor-20241101.csv b/128940/investor/investor-20241101.csv index 205f4ccb132f..be6580049e95 100644 --- a/128940/investor/investor-20241101.csv +++ b/128940/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,285000,-4500,5,9784,-13968,3671,2748,-3959,1065,42105,24022,17261,11925,6831,4934,32321,37990,13590,9176,10790,3869 20241115,289500,-6500,5,3628,-9280,4555,1065,-2727,1345,40566,20197,20128,11796,5870,5890,36938,29477,15573,10731,8598,4545 20241114,296000,-16500,5,36910,-25250,-10989,11057,-7584,-3272,88105,16540,30264,26383,4954,8986,51195,41790,41253,15325,12538,12258 20241113,312500,-500,5,-22554,-7309,30327,-7088,-2326,9560,34941,29070,41043,11002,9127,12935,57495,36379,10716,18090,11453,3375 diff --git a/129260/investor/investor-20241101.csv b/129260/investor/investor-20241101.csv index a67a409c4851..7ac3b19c0c65 100644 --- a/129260/investor/investor-20241101.csv +++ b/129260/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,2140,-15,5,-1570,49,2913,-3,0,6,64158,946,4299,138,2,9,65728,897,1386,141,2,3 20241115,2155,-10,5,2263,136,-2399,5,0,-5,49185,6246,27510,106,13,60,46922,6110,29909,102,13,64 20241114,2165,5,2,-164,-4008,4172,0,-9,9,42630,1062,13884,92,2,30,42794,5070,9712,92,11,21 20241113,2160,-20,5,2113,-2167,54,5,-5,0,16541,211,1658,35,0,4,14428,2378,1604,31,5,3 diff --git a/129890/investor/investor-20241101.csv b/129890/investor/investor-20241101.csv index f9c5d55630c3..a8c87e1b7674 100644 --- a/129890/investor/investor-20241101.csv +++ b/129890/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,1172,-13,5,-10902,-2746,19696,-13,-3,23,51321,10209,21697,61,12,26,62223,12955,2001,74,15,2 20241115,1185,-13,5,18880,6131,-8259,22,7,-10,116969,14581,1,136,17,0,98089,8450,8260,114,10,10 20241114,1198,-22,5,-4249,-32298,58017,-5,-39,70,101024,6505,86262,120,8,103,105273,38803,28245,126,46,34 20241113,1220,-40,5,-6540,-47441,76981,-9,-60,97,145101,20913,100001,182,26,126,151641,68354,23020,190,86,29 diff --git a/129920/investor/investor-20241101.csv b/129920/investor/investor-20241101.csv index f1ac0745dfa2..6200e026ebf8 100644 --- a/129920/investor/investor-20241101.csv +++ b/129920/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,3640,60,2,-10658,10658,0,-39,39,0,21487,13288,0,78,48,0,32145,2630,0,117,10,0 20241115,3580,-5,5,-12671,12671,0,-45,45,0,29756,17210,0,105,61,0,42427,4539,0,150,16,0 20241114,3585,-70,5,-7147,7147,0,-26,26,0,38300,15333,0,139,55,0,45447,8186,0,164,30,0 20241113,3655,-135,5,5588,-5588,0,21,-21,0,52862,7724,0,196,29,0,47274,13312,0,175,50,0 diff --git a/130500/investor/investor-20241101.csv b/130500/investor/investor-20241101.csv index 089dd79d19b4..90c6ff71fc7f 100644 --- a/130500/investor/investor-20241101.csv +++ b/130500/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,2870,0,3,6803,-6803,0,20,-20,0,52185,8852,2,150,25,0,45382,15655,2,129,45,0 20241115,2870,150,2,-19775,19719,0,-56,56,0,91573,45268,1,260,128,0,111348,25549,1,316,72,0 20241114,2720,0,3,-1648,1647,1,-4,4,0,67895,18629,1,183,50,0,69543,16982,0,187,46,0 20241113,2720,-110,5,-13622,13622,0,-36,36,0,106437,22156,1,287,59,0,120059,8534,1,323,23,0 diff --git a/130580/investor/investor-20241101.csv b/130580/investor/investor-20241101.csv index 29941135131d..f866a8d0db22 100644 --- a/130580/investor/investor-20241101.csv +++ b/130580/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,5100,30,2,701,-1091,0,4,-6,0,3575,86,232,18,0,1,2874,1177,232,15,6,1 20241115,5070,-30,5,297,-3193,226,1,-16,1,4985,1227,1161,25,6,6,4688,4420,935,24,22,5 20241114,5100,110,2,-732,496,74,-4,2,0,1288,549,589,6,3,3,2020,53,515,10,0,3 20241113,4990,-40,5,-20,32,-12,0,0,0,3214,878,215,16,4,1,3234,846,227,16,4,1 diff --git a/130660/investor/investor-20241101.csv b/130660/investor/investor-20241101.csv index d6abbced4f2f..b4e88a3237f0 100644 --- a/130660/investor/investor-20241101.csv +++ b/130660/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,12220,410,2,-53532,52851,579,-644,636,7,127819,88615,784,1544,1068,9,181351,35764,205,2187,433,2 20241115,11810,-370,5,-25947,43788,-18257,-300,508,-213,249808,117033,933,2913,1362,11,275755,73245,19190,3213,854,224 20241114,12180,430,2,-54220,59525,-4172,-654,716,-49,216504,94611,2164,2612,1138,26,270724,35086,6336,3266,422,76 20241113,11750,-390,5,-19327,13799,6117,-222,156,74,336675,107668,6384,4074,1303,77,356002,93869,267,4296,1148,3 diff --git a/130740/investor/investor-20241101.csv b/130740/investor/investor-20241101.csv index 53a2048d3616..b23fbfcd0e01 100644 --- a/130740/investor/investor-20241101.csv +++ b/130740/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,1746,-18,5,-1141,1141,0,-2,2,0,72979,3882,0,125,7,0,74120,2741,0,127,5,0 20241115,1764,-46,5,-1180,1180,0,-2,2,0,25877,3260,0,46,6,0,27057,2080,0,48,4,0 20241114,1810,-77,5,752,-752,0,1,-1,0,15094,298,0,28,1,0,14342,1050,0,26,2,0 20241113,1887,-57,5,2271,-2271,0,4,-4,0,29252,638,0,56,1,0,26981,2909,0,51,6,0 diff --git a/131030/investor/investor-20241101.csv b/131030/investor/investor-20241101.csv index 24e5b40e68ac..a0ea9ae08abc 100644 --- a/131030/investor/investor-20241101.csv +++ b/131030/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,5470,20,2,5873,-5767,0,32,-32,0,34352,12081,0,188,66,0,28479,17848,0,156,98,0 20241115,5450,190,2,-6311,6311,0,-35,35,0,59905,23342,0,320,126,0,66216,17031,0,355,91,0 20241114,5260,-290,5,-1091,900,0,-5,4,0,118654,28657,0,645,156,0,119745,27757,0,650,152,0 20241113,5550,-110,5,-49805,43952,6000,-274,242,33,108782,63036,6000,598,348,33,158587,19084,0,872,106,0 diff --git a/131090/investor/investor-20241101.csv b/131090/investor/investor-20241101.csv index a2afc1957271..9ec881e03fbd 100644 --- a/131090/investor/investor-20241101.csv +++ b/131090/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,839,-8,5,-13020,2485,10535,-11,2,9,63047,4987,15478,53,4,13,76067,2502,4943,63,2,4 20241115,847,6,2,-9321,-614,9935,-8,-1,8,15372,750,11954,13,1,10,24693,1364,2019,21,1,2 20241114,841,1,2,-19965,32,19933,-17,0,17,31147,2199,20160,26,2,17,51112,2167,227,43,2,0 20241113,840,-40,5,-8834,-33,8867,-8,0,8,44130,2201,17558,37,2,15,52964,2234,8691,45,2,7 diff --git a/131100/investor/investor-20241101.csv b/131100/investor/investor-20241101.csv index 19fc14ad0916..d2ef866790e5 100644 --- a/131100/investor/investor-20241101.csv +++ b/131100/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,1413,-65,5,-7528,5149,2379,-10,7,3,60388,8201,7500,83,11,11,67916,3052,5121,94,4,7 20241115,1478,9,2,2797,-695,-2102,4,-1,-3,21898,5198,6118,32,8,9,19101,5893,8220,28,9,12 20241114,1469,-22,5,3947,-475,-3472,6,-1,-5,30059,2802,11768,44,4,17,26112,3277,15240,38,5,22 20241113,1491,47,2,792,1481,-2273,1,2,-3,33770,2722,6450,48,4,9,32978,1241,8723,47,2,13 diff --git a/131180/investor/investor-20241101.csv b/131180/investor/investor-20241101.csv index d8a7e80028ef..8a57b78a2e60 100644 --- a/131180/investor/investor-20241101.csv +++ b/131180/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,861,-30,5,-1406,1515,-109,-1,1,0,111382,3490,0,98,3,0,112788,1975,109,99,2,0 20241115,891,-76,5,-8253,9223,-970,-7,8,-1,186498,15383,0,166,14,0,194751,6160,970,174,6,1 20241114,967,16,2,1442,-508,-934,1,0,-1,21822,23,0,21,0,0,20380,531,934,19,1,1 20241113,951,-49,5,361,631,-992,0,1,-1,80943,1117,0,79,1,0,80582,486,992,79,0,1 diff --git a/131220/investor/investor-20241101.csv b/131220/investor/investor-20241101.csv index 2ef2ff22eea8..87410c017bb0 100644 --- a/131220/investor/investor-20241101.csv +++ b/131220/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,4565,-55,5,4,-5,1,0,0,0,4957,214,728,23,1,3,4953,219,727,23,1,3 20241115,4620,80,2,-525,1451,-926,-2,7,-4,15981,2206,1493,72,10,7,16506,755,2419,75,3,11 20241114,4540,40,2,-4317,3390,927,-19,15,4,15773,4431,2684,71,20,12,20090,1041,1757,91,5,8 20241113,4500,-45,5,934,-388,-546,4,-2,-2,31782,2340,3407,143,11,15,30848,2728,3953,139,12,18 diff --git a/131290/investor/investor-20241101.csv b/131290/investor/investor-20241101.csv index 2e9a342843bc..977614dd0644 100644 --- a/131290/investor/investor-20241101.csv +++ b/131290/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,38900,-4000,5,65118,-36946,-28157,2658,-1531,-1126,130853,24097,13726,5296,975,557,65735,61043,41883,2637,2507,1683 20241115,42900,650,2,16061,-29748,13805,682,-1274,597,74282,30271,31333,3161,1283,1337,58221,60019,17528,2479,2557,740 20241114,42250,550,2,24695,-28641,3805,1040,-1214,168,69248,19718,21650,2909,823,909,44553,48359,17845,1870,2036,741 20241113,41700,650,2,-12336,-2234,14544,-523,-99,621,23350,19862,26316,992,842,1119,35686,22096,11772,1515,941,498 diff --git a/131370/investor/investor-20241101.csv b/131370/investor/investor-20241101.csv index 9cce1b85155a..a50f2a9608fb 100644 --- a/131370/investor/investor-20241101.csv +++ b/131370/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,2615,20,2,-10272,9893,-1,-27,26,0,36173,16842,1370,95,44,4,46445,6949,1371,122,18,4 20241115,2595,55,2,-25549,25491,3,-66,65,0,41848,31613,4375,107,81,11,67397,6122,4372,173,16,11 20241114,2540,-70,5,-11076,11076,0,-29,29,0,73914,26546,4987,190,69,13,84990,15470,4987,219,40,13 20241113,2610,-70,5,-13033,10015,2998,-34,26,8,107970,21116,20876,282,55,55,121003,11101,17878,316,29,47 diff --git a/131400/investor/investor-20241101.csv b/131400/investor/investor-20241101.csv index 1b02c6c598d8..75238f2558e8 100644 --- a/131400/investor/investor-20241101.csv +++ b/131400/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,1980,59,2,5290,-3272,0,10,-6,0,239898,69412,0,470,136,0,234608,72684,0,459,142,0 20241115,1921,-29,5,-72461,72461,0,-137,137,0,362684,182877,0,684,345,0,435145,110416,0,821,208,0 20241114,1950,-46,5,117650,-117650,0,235,-235,0,476429,38493,0,948,77,0,358779,156143,0,713,312,0 20241113,1996,-74,5,-1851,1910,0,-2,2,0,562084,129847,0,1146,265,0,563935,127937,0,1148,263,0 diff --git a/131760/investor/investor-20241101.csv b/131760/investor/investor-20241101.csv index 90c542e33dbc..4165bf11fcb6 100644 --- a/131760/investor/investor-20241101.csv +++ b/131760/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,753,-9,5,9519,-9519,0,7,-7,0,90384,871,0,69,1,0,80865,10390,0,61,8,0 20241115,762,2,2,2555,-2222,0,2,-2,0,151306,5476,0,113,4,0,148751,7698,0,111,6,0 20241114,760,0,3,7209,-7209,0,5,-5,0,74874,1350,0,57,1,0,67665,8559,0,51,6,0 20241113,760,-19,5,7147,-7480,0,5,-6,0,116989,2448,0,89,2,0,109842,9928,0,83,8,0 diff --git a/131970/investor/investor-20241101.csv b/131970/investor/investor-20241101.csv index b02ab62b5433..2df4e64cd3b7 100644 --- a/131970/investor/investor-20241101.csv +++ b/131970/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,24200,-1050,5,24521,-36266,11173,595,-887,277,91849,47323,31329,2239,1155,767,67328,83589,20156,1643,2042,489 20241115,25250,1550,2,-15947,8311,7643,-389,199,190,39591,42871,16335,970,1043,403,55538,34560,8692,1359,844,213 20241114,23700,-1600,5,7657,-25679,17272,200,-653,435,69132,27307,27831,1709,669,694,61475,52986,10559,1509,1321,259 20241113,25300,-500,5,-21999,23847,-1464,-562,609,-37,29771,39731,13561,763,1018,348,51770,15884,15025,1325,409,385 diff --git a/133750/investor/investor-20241101.csv b/133750/investor/investor-20241101.csv index a0f5fdb48de4..268d81bd7db3 100644 --- a/133750/investor/investor-20241101.csv +++ b/133750/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,1984,24,2,4118,-4118,0,8,-8,0,59859,11578,0,118,23,0,55741,15696,0,110,31,0 20241115,1960,77,2,2695,-2695,0,4,-4,0,66803,28410,0,128,55,0,64108,31105,0,124,59,0 20241114,1883,7,2,4596,-4596,0,9,-9,0,83743,36488,0,159,69,0,79147,41084,0,150,78,0 20241113,1876,-102,5,-11926,11926,0,-23,23,0,169394,40204,0,321,77,0,181320,28278,0,344,54,0 diff --git a/133820/investor/investor-20241101.csv b/133820/investor/investor-20241101.csv index 3a2081ab8441..1d8e845eeb8f 100644 --- a/133820/investor/investor-20241101.csv +++ b/133820/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,1046,36,2,-8334,8319,2,-8,8,0,77764,12062,2,79,12,0,86098,3743,0,87,4,0 20241115,1010,35,2,-6244,6240,4,-6,6,0,149609,14222,4,150,14,0,155853,7982,0,156,8,0 20241114,975,5,2,-9987,9886,11,-9,9,0,1530088,237759,11,1635,255,0,1540075,227873,0,1644,246,0 20241113,970,-78,5,286,-292,6,0,0,0,82460,7370,6,84,8,0,82174,7662,0,84,8,0 diff --git a/134060/investor/investor-20241101.csv b/134060/investor/investor-20241101.csv index d2f35c4f7eb7..645306f38ad0 100644 --- a/134060/investor/investor-20241101.csv +++ b/134060/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,4185,100,2,-1537,1,1536,-6,0,6,6106,91,1675,26,0,7,7643,90,139,32,0,1 20241115,4085,-15,5,-4188,1,4187,-17,0,17,4722,1,4243,19,0,17,8910,0,56,37,0,0 20241114,4100,-5,5,-731,0,731,-3,0,3,106,0,731,0,0,3,837,0,0,3,0,0 20241113,4105,105,2,-1937,0,1937,-8,0,8,554,0,3189,2,0,13,2491,0,1252,10,0,5 diff --git a/134380/investor/investor-20241101.csv b/134380/investor/investor-20241101.csv index a5a81f254a3e..749121d8a392 100644 --- a/134380/investor/investor-20241101.csv +++ b/134380/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,77900,-1600,5,49,0,-349,4,0,-27,295,0,5,23,0,0,246,0,354,19,0,28 20241115,79500,-200,5,-3,0,3,0,0,0,68,0,5,5,0,0,71,0,2,6,0,0 20241114,79700,500,2,-75,0,75,-6,0,6,24,0,75,2,0,6,99,0,0,8,0,0 20241113,79200,-100,5,-12,0,12,-1,0,1,161,0,15,13,0,1,173,0,3,14,0,0 diff --git a/134580/investor/investor-20241101.csv b/134580/investor/investor-20241101.csv index 3b179fc41aef..bfa74a780e22 100644 --- a/134580/investor/investor-20241101.csv +++ b/134580/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,1622,1,2,-18090,17090,0,-29,27,0,47678,22504,0,76,36,0,65768,5414,0,105,9,0 20241115,1621,50,2,-158,158,0,-1,1,0,66122,17945,0,103,28,0,66280,17787,0,104,28,0 20241114,1571,-154,5,9152,-852,-10000,14,-1,-16,127649,10946,0,213,18,0,118497,11798,10000,199,19,16 20241113,1725,-60,5,-2890,5368,-7000,-5,9,-12,65491,12507,0,113,21,0,68381,7139,7000,118,12,12 diff --git a/134790/investor/investor-20241101.csv b/134790/investor/investor-20241101.csv index 36dc7ef098f2..6cb97d3a8984 100644 --- a/134790/investor/investor-20241101.csv +++ b/134790/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,24100,-400,5,-15,-3,2,0,0,0,3400,520,5,83,13,0,3415,523,3,83,13,0 20241115,24500,-50,5,750,-757,2,18,-19,0,6209,622,4,150,15,0,5459,1379,2,132,34,0 20241114,24550,-550,5,288,-708,637,8,-18,15,16321,1480,1182,396,36,28,16033,2188,545,388,53,13 20241113,25100,-4000,5,-1974,2610,-991,-68,86,-28,83108,15878,44,2358,453,1,85082,13268,1035,2426,367,29 diff --git a/136410/investor/investor-20241101.csv b/136410/investor/investor-20241101.csv index 4736719d10c1..03b97a45cdb0 100644 --- a/136410/investor/investor-20241101.csv +++ b/136410/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,7420,-50,5,3591,-4528,910,27,-33,7,17953,3445,911,132,25,7,14362,7973,1,105,59,0 20241115,7470,-30,5,2926,-2234,-715,22,-16,-5,11810,3511,1,88,26,0,8884,5745,716,66,43,5 20241114,7500,100,2,3734,-2849,-908,28,-22,-7,26683,5221,1,201,39,0,22949,8070,909,173,61,7 20241113,7400,-160,5,4476,-5519,1029,33,-41,8,16887,1313,1031,124,10,8,12411,6832,2,91,50,0 diff --git a/136480/investor/investor-20241101.csv b/136480/investor/investor-20241101.csv index 5de3ec25d7e9..27c63f962209 100644 --- a/136480/investor/investor-20241101.csv +++ b/136480/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,2860,45,2,-92707,91272,22,-263,259,0,150886,105837,13346,430,301,38,243593,14565,13324,693,42,38 20241115,2815,25,2,-87253,87800,-545,-245,246,-2,155689,97126,6261,436,272,18,242942,9326,6806,681,26,19 20241114,2790,30,2,16489,-13170,-3319,46,-37,-9,204420,14146,14249,569,39,40,187931,27316,17568,523,76,49 20241113,2760,-25,5,14113,-16609,2494,39,-46,7,361445,13012,21634,1001,36,60,347332,29621,19140,962,82,53 diff --git a/136490/investor/investor-20241101.csv b/136490/investor/investor-20241101.csv index 257f227bd040..a04ca4f3c724 100644 --- a/136490/investor/investor-20241101.csv +++ b/136490/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,6050,80,2,-3262,533,2779,-19,3,17,16832,10700,10936,102,64,66,20094,10167,8157,121,62,49 20241115,5970,70,2,-1694,5054,-4554,-10,30,-27,22624,9931,5927,133,59,35,24318,4877,10481,143,29,62 20241114,5900,-100,5,-6424,1264,5449,-38,8,32,30120,8102,14227,179,48,84,36544,6838,8778,217,41,52 20241113,6000,-130,5,-906,-3690,4756,-5,-23,29,37207,12172,15974,224,74,97,38113,15862,11218,230,96,68 diff --git a/136540/investor/investor-20241101.csv b/136540/investor/investor-20241101.csv index 93c337b4fb5a..bebcd79a4ee1 100644 --- a/136540/investor/investor-20241101.csv +++ b/136540/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,15050,70,2,-50707,24489,22521,-761,368,338,16987,27502,22647,255,413,340,67694,3013,126,1016,45,2 20241115,14980,150,2,-33933,10797,24008,-505,161,358,15275,13585,24122,228,202,359,49208,2788,114,733,42,2 20241114,14830,20,2,-21991,2303,34696,-326,34,513,4604,5302,40497,68,79,599,26595,2999,5801,394,44,86 20241113,14810,-90,5,-22021,-12161,37952,-326,-180,562,15087,8482,38209,223,126,566,37108,20643,257,549,306,4 diff --git a/136660/investor/investor-20241101.csv b/136660/investor/investor-20241101.csv index 548989877a21..34df7412cb5e 100644 --- a/136660/investor/investor-20241101.csv +++ b/136660/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,289,-51,4,0,0,0,0,0,0,743,0,0,0,0,0,743,0,0,0,0,0 20241115,340,0,3,0,0,0,0,0,0,2737,0,0,1,0,0,2737,0,0,1,0,0 20241114,340,-59,4,0,0,0,0,0,0,698,0,0,0,0,0,698,0,0,0,0,0 20241113,399,-29,5,0,0,0,0,0,0,32,0,0,0,0,0,32,0,0,0,0,0 diff --git a/137080/investor/investor-20241101.csv b/137080/investor/investor-20241101.csv index 9859a1f66508..bdc8f87c2173 100644 --- a/137080/investor/investor-20241101.csv +++ b/137080/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,2880,115,2,-3360,3360,0,-10,10,0,15589,3756,1,45,11,0,18949,396,1,54,1,0 20241115,2765,-105,5,3930,70,-4000,11,0,-11,36801,4085,1,100,11,0,32871,4015,4001,89,11,11 20241114,2870,80,2,-1021,1020,1,-3,3,0,21426,1881,1,61,5,0,22447,861,0,63,2,0 20241113,2790,-45,5,-1799,1799,0,-5,5,0,21786,3893,1,62,11,0,23585,2094,1,67,6,0 diff --git a/137310/investor/investor-20241101.csv b/137310/investor/investor-20241101.csv index b5b032cffaa5..523a3000e11e 100644 --- a/137310/investor/investor-20241101.csv +++ b/137310/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,10020,430,2,-157717,99134,2567,-1560,979,27,184773,151890,39499,1813,1493,388,342490,52756,36932,3372,514,362 20241115,9590,620,2,-280412,164400,10450,-2643,1554,94,336260,223754,31471,3149,2104,294,616672,59354,21021,5792,549,200 20241114,8970,1090,2,-115959,20276,22924,-1031,183,202,928653,281268,83048,8261,2506,738,1044612,260992,60124,9292,2323,536 20241113,7880,-170,5,-13969,4684,10044,-112,38,80,185151,34408,16427,1479,274,131,199120,29724,6383,1591,236,51 diff --git a/137400/investor/investor-20241101.csv b/137400/investor/investor-20241101.csv index 57549f3ead1a..195dceeecf6b 100644 --- a/137400/investor/investor-20241101.csv +++ b/137400/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,43750,2600,2,-6215,9055,-2785,-260,383,-121,173074,77737,26063,7488,3355,1132,179289,68682,28848,7748,2972,1253 20241115,41150,-2600,5,-126521,115466,10359,-5173,4718,425,343417,216464,53199,14130,8888,2191,469938,100998,42840,19303,4169,1766 20241114,43750,-1450,5,-31905,6627,22715,-1391,262,1013,223361,68370,58049,9997,3053,2587,255266,61743,35334,11388,2791,1574 20241113,45200,-900,5,-29016,4700,20686,-1311,195,948,184169,58769,36074,8463,2693,1655,213185,54069,15388,9774,2497,707 diff --git a/137940/investor/investor-20241101.csv b/137940/investor/investor-20241101.csv index e07682aa180c..663ea1e29e2e 100644 --- a/137940/investor/investor-20241101.csv +++ b/137940/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,356,-6,5,-6715,7391,-676,-2,3,0,286583,35007,13212,103,13,5,293298,27616,13888,106,10,5 20241115,362,-11,5,-47184,41647,5537,-17,15,2,446061,77748,59070,162,29,21,493245,36101,53533,179,13,19 20241114,373,-6,5,8844,-11654,2810,3,-4,1,108409,683,5556,40,0,2,99565,12337,2746,37,5,1 20241113,379,-8,5,22832,3107,-24461,9,1,-9,190055,22257,23740,72,8,9,167223,19150,48201,64,7,18 diff --git a/137950/investor/investor-20241101.csv b/137950/investor/investor-20241101.csv index e2f1ed6c6f95..f5cb1d6560ff 100644 --- a/137950/investor/investor-20241101.csv +++ b/137950/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,4210,5,2,-6057,6047,0,-26,26,0,41205,10175,1,176,44,0,47262,4128,1,202,18,0 20241115,4205,-110,5,3665,184,0,15,0,0,89525,12647,1,374,53,0,85860,12463,1,358,52,0 20241114,4315,-280,5,-3365,-857,3160,-15,-3,14,182042,35421,3161,803,158,14,185407,36278,1,818,161,0 20241113,4595,-165,5,-6523,6522,1,-30,30,0,71328,14259,1,335,66,0,77851,7737,0,365,37,0 diff --git a/138040/investor/investor-20241101.csv b/138040/investor/investor-20241101.csv index d018649a1706..831196e96667 100644 --- a/138040/investor/investor-20241101.csv +++ b/138040/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,104500,2700,2,-46773,11099,36082,-4872,1147,3771,45429,106313,110792,4691,11030,11493,92202,95214,74710,9562,9883,7722 20241115,101800,-600,5,217,-25542,27484,14,-2618,2826,52207,56935,95437,5345,5834,9798,51990,82477,67953,5331,8452,6973 20241114,102400,-1200,5,17762,9517,-26609,1813,962,-2705,106950,83047,152546,10979,8518,15678,89188,73530,179155,9167,7555,18383 20241113,103600,-400,5,-552,-21716,28723,-76,-2268,3014,61025,46750,102988,6328,4851,10727,61577,68466,74265,6404,7119,7714 diff --git a/138070/investor/investor-20241101.csv b/138070/investor/investor-20241101.csv index 6fe6149db09e..fe45bf866b4a 100644 --- a/138070/investor/investor-20241101.csv +++ b/138070/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,2700,280,2,-16233,9947,0,-37,20,0,450852,105006,1,1178,269,0,467085,95059,1,1216,248,0 20241115,2420,180,2,46700,-46924,0,112,-112,0,215372,38825,1,507,90,0,168672,85749,1,395,203,0 20241114,2240,0,3,-6520,6295,1,-15,14,0,58892,19901,1,133,45,0,65412,13606,0,147,31,0 20241113,2240,-115,5,-2707,2485,0,-6,5,0,93509,26679,1,213,61,0,96216,24194,1,219,56,0 diff --git a/138080/investor/investor-20241101.csv b/138080/investor/investor-20241101.csv index 647fccd9e9bf..8e0fbe90307e 100644 --- a/138080/investor/investor-20241101.csv +++ b/138080/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,10410,-180,5,430,-426,-2,5,-4,0,8075,709,1,84,7,0,7645,1135,3,80,12,0 20241115,10590,60,2,-2172,1221,951,-23,13,10,7425,2588,952,77,27,10,9597,1367,1,100,14,0 20241114,10530,-110,5,-1334,-759,2145,-14,-8,23,7497,1188,2987,79,12,31,8831,1947,842,93,21,9 20241113,10640,630,2,-21365,-15420,37282,-227,-164,396,25952,11385,40001,270,120,424,47317,26805,2719,497,284,28 diff --git a/138360/investor/investor-20241101.csv b/138360/investor/investor-20241101.csv index 1b995c2d2f7b..b3f127a62c31 100644 --- a/138360/investor/investor-20241101.csv +++ b/138360/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,789,17,2,2213,-2213,0,2,-2,0,75505,637,0,59,0,0,73292,2850,0,57,2,0 20241115,772,36,2,2683,-2683,0,2,-2,0,91373,3817,0,70,3,0,88690,6500,0,68,5,0 20241114,736,-9,5,7875,-7875,0,6,-6,0,179924,2692,0,135,2,0,172049,10567,0,129,8,0 20241113,745,-8,5,2222,-1799,0,2,-1,0,49584,107,0,37,0,0,47362,1906,0,35,1,0 diff --git a/138490/investor/investor-20241101.csv b/138490/investor/investor-20241101.csv index e9b6ad96af8b..ffaec084e31d 100644 --- a/138490/investor/investor-20241101.csv +++ b/138490/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,5460,50,2,-5814,3810,2054,-32,21,11,44027,10654,2243,241,58,12,49841,6844,189,273,38,1 20241115,5410,50,2,-8152,7733,465,-43,40,3,84238,21312,640,444,112,3,92390,13579,175,487,72,1 20241114,5360,-60,5,-8190,4624,3355,-44,25,18,81898,15006,3440,441,81,18,90088,10382,85,484,56,0 20241113,5420,-250,5,-10378,10173,-51,-57,56,0,102181,24745,141,563,136,1,112559,14572,192,620,80,1 diff --git a/138580/investor/investor-20241101.csv b/138580/investor/investor-20241101.csv index 4b1a58a2633e..160f86772e01 100644 --- a/138580/investor/investor-20241101.csv +++ b/138580/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241115,15850,0,3,,,,,,,,,,,,,,,,,, +20241118,15850,0,3,,,,,,,,,,,,,,,,,, +20241115,15850,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241114,15850,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241113,15850,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241112,15850,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/138610/investor/investor-20241101.csv b/138610/investor/investor-20241101.csv index dba8209508fd..31694bf56b40 100644 --- a/138610/investor/investor-20241101.csv +++ b/138610/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,14850,-130,5,850,-862,12,9,-9,0,75871,23321,6246,1123,348,93,75021,24183,6234,1115,357,93 20241115,14980,-150,5,-6272,4620,1652,-93,68,25,111449,45675,10226,1664,682,153,117721,41055,8574,1758,614,128 20241114,15130,-230,5,-14718,13363,355,-230,209,6,82828,37443,7670,1287,584,120,97546,24080,7315,1516,376,114 20241113,15360,-680,5,1670,-6510,4840,24,-100,76,119142,25909,11919,1860,407,187,117472,32419,7079,1836,507,111 diff --git a/138930/investor/investor-20241101.csv b/138930/investor/investor-20241101.csv index 6a1627a2c9c7..8d92555536de 100644 --- a/138930/investor/investor-20241101.csv +++ b/138930/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,9300,-20,5,201000,-79808,-122331,1864,-744,-1130,387700,176949,295251,3607,1650,2754,186700,256757,417582,1743,2395,3884 20241115,9320,-30,5,102394,-137586,14445,956,-1286,136,173151,166594,161445,1618,1556,1511,70757,304180,147000,662,2842,1374 20241114,9350,-70,5,-114230,-50844,9437,-1080,-487,100,110884,261961,468714,1042,2460,4415,225114,312805,459277,2122,2946,4314 20241113,9420,-70,5,-126008,126412,-26127,-1200,1198,-242,220993,379076,206218,2094,3596,1959,347001,252664,232345,3294,2398,2201 diff --git a/139050/investor/investor-20241101.csv b/139050/investor/investor-20241101.csv index 38a245d82d35..5d318734e325 100644 --- a/139050/investor/investor-20241101.csv +++ b/139050/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241115,2805,0,3,,,,,,,,,,,,,,,,,, +20241118,2805,0,3,,,,,,,,,,,,,,,,,, +20241115,2805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241114,2805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241113,2805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241112,2805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/139130/investor/investor-20241101.csv b/139130/investor/investor-20241101.csv index a8c39b9d3004..862ea62fd4ec 100644 --- a/139130/investor/investor-20241101.csv +++ b/139130/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,8180,30,2,30547,3674,-34921,249,30,-284,119695,77696,178133,982,638,1462,89148,74022,213054,734,608,1746 20241115,8150,0,3,16093,-6256,-39937,129,-50,-325,125690,95395,145565,1025,780,1190,109597,101651,185502,896,830,1515 20241114,8150,-50,5,56339,115963,-220114,459,945,-1796,130943,190407,163240,1071,1556,1335,74604,74444,383354,612,610,3131 20241113,8200,-50,5,858,-13759,-21229,6,-112,-174,122706,93196,38883,1008,767,320,121848,106955,60112,1002,879,494 diff --git a/139480/investor/investor-20241101.csv b/139480/investor/investor-20241101.csv index 04995ec78201..50b37ef2f96f 100644 --- a/139480/investor/investor-20241101.csv +++ b/139480/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,62400,800,2,-45377,9946,36317,-2853,630,2278,27482,45975,45744,1723,2888,2867,72859,36029,9427,4576,2258,589 20241115,61600,1100,2,-39812,3213,36656,-2459,198,2265,42184,42901,46498,2584,2633,2867,81996,39688,9842,5044,2435,602 20241114,60500,3300,2,-46771,55438,-9308,-2815,3352,-574,73800,104067,85731,4395,6247,5161,120571,48629,95039,7210,2895,5736 20241113,57200,-700,5,-9073,2562,3379,-521,146,196,46328,34322,19187,2655,1968,1102,55401,31760,15808,3176,1822,906 diff --git a/139670/investor/investor-20241101.csv b/139670/investor/investor-20241101.csv index d412746faf88..234960db79d8 100644 --- a/139670/investor/investor-20241101.csv +++ b/139670/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,2705,300,2,-650,486,0,-2,1,0,95675,7963,0,249,21,0,96325,7477,0,250,19,0 20241115,2405,20,2,-63,-1024,0,0,-2,0,36410,3062,0,86,7,0,36473,4086,0,87,10,0 20241114,2385,-5,5,156,-374,0,0,-1,0,16825,2071,0,40,5,0,16669,2445,0,40,6,0 20241113,2390,-135,5,881,-881,0,2,-2,0,33139,2336,0,81,6,0,32258,3217,0,79,8,0 diff --git a/139990/investor/investor-20241101.csv b/139990/investor/investor-20241101.csv index 671848bdb500..d4de7cf12a78 100644 --- a/139990/investor/investor-20241101.csv +++ b/139990/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,4735,30,2,-2688,885,1803,-13,4,9,12939,1347,3454,61,6,16,15627,462,1651,74,2,8 20241115,4705,-115,5,-373,-1418,1791,-2,-7,9,32287,6336,15239,149,29,70,32660,7754,13448,151,36,62 20241114,4820,50,2,4730,-3696,-1034,23,-18,-5,11142,1117,2125,53,5,10,6412,4813,3159,31,23,15 20241113,4770,-230,5,-1892,814,1078,-9,4,5,42976,7177,7625,209,35,37,44868,6363,6547,218,31,32 diff --git a/140070/investor/investor-20241101.csv b/140070/investor/investor-20241101.csv index 02090ed8a9e4..b82da060905f 100644 --- a/140070/investor/investor-20241101.csv +++ b/140070/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,2710,-35,5,-3869,3776,0,-10,10,0,86161,31322,0,234,85,0,90030,27546,0,244,75,0 20241115,2745,150,2,-25706,26054,0,-68,69,0,70916,46390,0,189,123,0,96622,20336,0,257,55,0 20241114,2595,-145,5,9873,-10359,0,28,-29,0,116970,28027,0,317,76,0,107097,38386,0,289,105,0 20241113,2740,-75,5,-13495,13195,0,-37,36,0,82189,43104,0,227,119,0,95684,29909,0,264,83,0 diff --git a/140410/investor/investor-20241101.csv b/140410/investor/investor-20241101.csv index 2a10f41f09bc..c7f939c91280 100644 --- a/140410/investor/investor-20241101.csv +++ b/140410/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,30900,-400,5,7594,-6994,-800,233,-215,-24,58431,9056,3806,1798,279,118,50837,16050,4606,1565,494,142 20241115,31300,400,2,-9042,-15947,24989,-283,-497,780,33252,7495,26254,1029,232,819,42294,23442,1265,1312,729,39 20241114,30900,-800,5,-3530,-27008,31048,-113,-852,982,58827,10578,33404,1854,336,1056,62357,37586,2356,1967,1189,74 20241113,31700,-400,5,-5491,-18187,23580,-172,-572,742,50605,10849,23633,1585,340,743,56096,29036,53,1758,912,2 diff --git a/140430/investor/investor-20241101.csv b/140430/investor/investor-20241101.csv index 0036d0ba110e..78513df93512 100644 --- a/140430/investor/investor-20241101.csv +++ b/140430/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,2710,65,2,-2663,26936,-24276,-7,72,-65,200391,62650,0,545,170,0,203054,35714,24276,552,98,65 20241115,2645,105,2,10970,8165,-19120,29,20,-49,300481,87574,0,779,228,0,289511,79409,19120,750,208,49 20241114,2540,-70,5,6048,5768,-11817,16,14,-30,195620,43392,0,503,112,0,189572,37624,11817,487,98,30 20241113,2610,-135,5,-38153,44842,-6703,-99,117,-18,202700,75140,0,536,198,0,240853,30298,6703,635,81,18 diff --git a/140520/investor/investor-20241101.csv b/140520/investor/investor-20241101.csv index 79e2879d3baf..91ce073df58d 100644 --- a/140520/investor/investor-20241101.csv +++ b/140520/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,2245,0,3,-62,62,0,0,0,0,5300,139,0,12,0,0,5362,77,0,12,0,0 20241115,2245,5,2,0,0,0,0,0,0,6845,156,0,15,0,0,6845,156,0,15,0,0 20241114,2240,0,3,-8,8,0,0,0,0,37105,1353,0,82,3,0,37113,1345,0,82,3,0 20241113,2240,135,2,1045,-752,0,2,-2,0,84529,167,0,180,0,0,83484,919,0,178,2,0 diff --git a/140610/investor/investor-20241101.csv b/140610/investor/investor-20241101.csv index a3ad6d6b8247..536d88acbec7 100644 --- a/140610/investor/investor-20241101.csv +++ b/140610/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,12600,10,2,-14,0,0,0,0,0,6377,0,0,81,0,0,6391,0,0,81,0,0 20241115,12590,-210,5,0,0,0,0,0,0,9151,0,0,115,0,0,9151,0,0,115,0,0 20241114,12800,0,3,0,0,0,0,0,0,5473,0,0,70,0,0,5473,0,0,70,0,0 20241113,12800,240,2,2,12,0,0,0,0,12253,12,0,152,0,0,12251,0,0,152,0,0 diff --git a/140660/investor/investor-20241101.csv b/140660/investor/investor-20241101.csv index 5a63f00a6226..272a69528bf9 100644 --- a/140660/investor/investor-20241101.csv +++ b/140660/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241115,1298,0,3,,,,,,,,,,,,,,,,,, +20241118,1294,-4,5,,,,,,,,,,,,,,,,,, +20241115,1298,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241114,1298,2,2,0,0,0,0,0,0,10,0,0,0,0,0,10,0,0,0,0,0 20241113,1296,-1,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241112,1297,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/140670/investor/investor-20241101.csv b/140670/investor/investor-20241101.csv index 63e054602603..310042a2d19b 100644 --- a/140670/investor/investor-20241101.csv +++ b/140670/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,10800,40,2,150,-245,-205,3,-4,-2,126371,35320,4,1365,381,0,126221,35565,209,1363,385,2 20241115,10760,420,2,12837,-13025,187,172,-173,2,580394,154927,194,6262,1635,2,567557,167952,7,6090,1809,0 20241114,10340,-20,5,-35584,35028,493,-371,365,5,266108,99877,551,2766,1040,6,301692,64849,58,3137,675,1 20241113,10360,590,2,128760,-128871,104,1500,-1501,1,3389855,486127,130,38763,5456,1,3261095,614998,26,37263,6957,0 diff --git a/140860/investor/investor-20241101.csv b/140860/investor/investor-20241101.csv index 0f47b517e931..850369ddadd6 100644 --- a/140860/investor/investor-20241101.csv +++ b/140860/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,173200,-16100,5,23199,31517,-54544,4103,5493,-9568,46942,50081,7491,8256,8806,1329,23743,18564,62035,4153,3313,10896 20241115,189300,1900,2,5416,-13212,6772,1017,-2496,1286,17219,9708,14500,3232,1822,2747,11803,22920,7728,2215,4318,1462 20241114,187400,-21600,5,14250,-8298,-5672,2725,-1606,-1059,45177,24149,17341,8708,4644,3323,30927,32447,23013,5983,6249,4383 20241113,209000,-5500,5,459,-4386,3943,97,-952,858,9433,4007,9845,2008,849,2100,8974,8393,5902,1911,1801,1242 diff --git a/140910/investor/investor-20241101.csv b/140910/investor/investor-20241101.csv index 39dbe50c1b2d..fccc9c897131 100644 --- a/140910/investor/investor-20241101.csv +++ b/140910/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241115,3130,0,3,,,,,,,,,,,,,,,,,, +20241118,3130,0,3,,,,,,,,,,,,,,,,,, +20241115,3130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241114,3130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241113,3130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241112,3130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/141000/investor/investor-20241101.csv b/141000/investor/investor-20241101.csv index 36b6aef167ee..e0a16be34ae7 100644 --- a/141000/investor/investor-20241101.csv +++ b/141000/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,6720,110,2,1,-1,0,0,0,0,3875,41,0,26,0,0,3874,42,0,26,0,0 20241115,6610,30,2,-396,396,0,-3,3,0,15246,1016,0,101,7,0,15642,620,0,103,4,0 20241114,6580,80,2,-501,501,0,-3,3,0,14391,826,0,94,5,0,14892,325,0,98,2,0 20241113,6500,-130,5,314,-314,0,2,-2,0,12356,226,0,81,1,0,12042,540,0,79,4,0 diff --git a/141080/investor/investor-20241101.csv b/141080/investor/investor-20241101.csv index 250fb58a6132..f65afed6f311 100644 --- a/141080/investor/investor-20241101.csv +++ b/141080/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,113200,-6800,5,102760,75653,-135383,11538,8517,-15188,837179,267278,204370,94385,30172,23061,734419,191625,339753,82847,21654,38248 20241115,120000,2400,2,31184,21014,12823,3797,2290,1529,559293,189446,153707,65692,22188,18065,528109,168432,140884,61895,19898,16536 20241114,117600,-3100,5,23949,-23280,-2036,2793,-2874,-62,623034,161465,159117,76107,19729,19504,599085,184745,161153,73314,22603,19566 20241113,120700,-11900,5,257714,-140300,-120672,32073,-17631,-14911,1107203,182797,180181,137837,22866,22373,849489,323097,300853,105764,40497,37285 diff --git a/142210/investor/investor-20241101.csv b/142210/investor/investor-20241101.csv index 08318c7cfd91..db9c4de13509 100644 --- a/142210/investor/investor-20241101.csv +++ b/142210/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,4700,200,2,12791,-10854,0,68,-59,0,400672,110968,0,1887,517,0,387881,121822,0,1819,576,0 20241115,4500,-165,5,-11028,10878,50,-50,50,0,222017,74354,50,975,328,0,233045,63476,0,1025,278,0 20241114,4665,-145,5,15665,-15715,50,74,-74,0,132479,15749,50,625,75,0,116814,31464,0,552,149,0 20241113,4810,-210,5,-6784,6784,0,-33,33,0,124917,35323,0,609,172,0,131701,28539,0,642,139,0 diff --git a/142280/investor/investor-20241101.csv b/142280/investor/investor-20241101.csv index a4d2c666fd0c..3c4308e218f1 100644 --- a/142280/investor/investor-20241101.csv +++ b/142280/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,3755,30,2,-7229,7233,-4,-27,27,0,66156,28175,4086,250,106,15,73385,20942,4090,276,79,15 20241115,3725,70,2,2258,-1780,-478,8,-6,-2,54112,19246,3430,198,71,12,51854,21026,3908,190,77,14 20241114,3655,-10,5,6741,-6940,199,25,-26,1,38630,12950,4023,143,48,15,31889,19890,3824,118,74,14 20241113,3665,-40,5,13601,-12696,-905,51,-48,-3,102820,27564,3592,379,101,13,89219,40260,4497,328,149,17 diff --git a/142760/investor/investor-20241101.csv b/142760/investor/investor-20241101.csv index 2c38ae0f45e9..fe49952e2982 100644 --- a/142760/investor/investor-20241101.csv +++ b/142760/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,1310,28,2,-1006,1006,0,-1,1,0,29500,3873,300,39,5,0,30506,2867,300,40,4,0 20241115,1282,-5,5,1878,-973,-336,2,-1,0,37060,11493,1921,47,15,2,35182,12466,2257,45,16,3 20241114,1287,-13,5,997,-1264,274,1,-2,0,33630,12962,4445,43,17,6,32633,14226,4171,42,18,5 20241113,1300,-58,5,-3103,-3320,-686,-4,-4,-1,80335,21269,8663,105,28,11,83438,24589,9349,109,32,12 diff --git a/143160/investor/investor-20241101.csv b/143160/investor/investor-20241101.csv index 6344f13bf5c6..c87f4a5c0e45 100644 --- a/143160/investor/investor-20241101.csv +++ b/143160/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,14000,0,3,3608,-4082,473,51,-58,7,7465,2078,2946,105,29,42,3857,6160,2473,55,87,35 20241115,14000,940,2,-3980,5375,-595,-56,74,-8,31370,12985,2163,421,176,28,35350,7610,2758,477,102,36 20241114,13060,-360,5,-1488,858,-74,-21,11,-1,35139,9886,1892,464,132,25,36627,9028,1966,485,121,26 20241113,13420,-540,5,985,-1931,564,13,-26,8,41344,7477,2479,562,102,34,40359,9408,1915,549,127,26 diff --git a/143210/investor/investor-20241101.csv b/143210/investor/investor-20241101.csv index 50a322c2d3cf..84f6162ebcc1 100644 --- a/143210/investor/investor-20241101.csv +++ b/143210/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,1877,17,2,-172,-282,454,0,-1,1,2426,35,1589,5,0,3,2598,317,1135,5,1,2 20241115,1860,10,2,3616,-3126,-490,7,-6,-1,18015,127,10218,33,0,19,14399,3253,10708,27,6,20 20241114,1850,-114,5,-2615,2415,200,-5,5,0,27086,5488,4989,51,10,9,29701,3073,4789,56,6,9 20241113,1964,-13,5,-423,176,247,-1,0,1,12372,2021,4005,24,4,8,12795,1845,3758,25,4,7 diff --git a/143240/investor/investor-20241101.csv b/143240/investor/investor-20241101.csv index 066b7d1c8771..5cea69ab1605 100644 --- a/143240/investor/investor-20241101.csv +++ b/143240/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,14700,50,2,1424,-4634,3261,21,-68,48,4176,2459,3661,61,36,54,2752,7093,400,40,104,6 20241115,14650,-410,5,-5203,-2781,6446,-77,-41,95,9511,3017,7108,140,44,104,14714,5798,662,217,85,10 20241114,15060,30,2,-1041,428,587,-16,6,9,2713,1115,1181,41,17,18,3754,687,594,56,10,9 20241113,15030,-210,5,-4747,-273,5049,-72,-4,77,3022,1701,5139,46,26,78,7769,1974,90,118,30,1 diff --git a/143540/investor/investor-20241101.csv b/143540/investor/investor-20241101.csv index 7320f97f17fc..9416b25a6e49 100644 --- a/143540/investor/investor-20241101.csv +++ b/143540/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,635,6,2,4423,-4423,0,3,-3,0,39051,3714,0,25,2,0,34628,8137,0,22,5,0 20241115,629,-11,5,-806,806,0,0,0,0,102677,14961,0,63,9,0,103483,14155,0,63,9,0 20241114,640,-10,5,2883,-2883,0,2,-2,0,101654,2042,0,66,1,0,98771,4925,0,64,3,0 20241113,650,-9,5,4440,-4440,0,3,-3,0,84940,6920,0,55,4,0,80500,11360,0,52,7,0 diff --git a/144510/investor/investor-20241101.csv b/144510/investor/investor-20241101.csv index a5b441b51ce5..1fba971e5a6c 100644 --- a/144510/investor/investor-20241101.csv +++ b/144510/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,26100,-400,5,23361,-25422,-298,612,-666,-8,48126,14383,5303,1262,378,139,24765,39805,5601,650,1043,147 20241115,26500,200,2,21710,-31680,9962,573,-837,264,42691,15618,16059,1123,408,424,20981,47298,6097,550,1245,160 20241114,26300,-1350,5,8770,-21658,12625,253,-602,342,81199,39194,24175,2192,1051,654,72429,60852,11550,1940,1653,312 20241113,27650,-950,5,10216,-21158,10857,293,-600,305,58651,24298,19549,1654,685,552,48435,45456,8692,1362,1285,247 diff --git a/144960/investor/investor-20241101.csv b/144960/investor/investor-20241101.csv index 45c93309c354..c654968bf4c4 100644 --- a/144960/investor/investor-20241101.csv +++ b/144960/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,4490,30,2,5902,14359,-20261,27,64,-91,110501,35988,37184,497,161,167,104599,21629,57445,470,97,259 20241115,4460,-120,5,37651,-39116,1465,168,-175,7,127756,19640,31503,571,88,141,90105,58756,30038,403,263,134 20241114,4580,15,2,-6522,4473,2050,-30,20,10,102284,25613,27878,469,118,129,108806,21140,25828,499,98,119 20241113,4565,-230,5,27922,-28407,-25,128,-131,0,146301,31434,39753,675,146,184,118379,59841,39778,548,276,184 diff --git a/145020/investor/investor-20241101.csv b/145020/investor/investor-20241101.csv index 452fc59ad9d1..d088d6ab20a0 100644 --- a/145020/investor/investor-20241101.csv +++ b/145020/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,268500,-7500,5,11669,-2772,-8648,3090,-709,-2313,41530,36992,12744,11078,9914,3420,29861,39764,21392,7987,10623,5733 20241115,276000,2000,2,11621,-23740,12825,3221,-6581,3554,42477,20386,20611,11773,5646,5712,30856,44126,7786,8552,12227,2158 20241114,274000,10000,2,11022,-26812,16135,3034,-7357,4416,62902,21154,34680,17218,5779,9492,51880,47966,18545,14184,13136,5075 20241113,264000,-7000,5,-717,-4700,5622,-166,-1270,1491,44509,33487,15137,11842,8895,4019,45226,38187,9515,12008,10165,2528 diff --git a/145170/investor/investor-20241101.csv b/145170/investor/investor-20241101.csv index 866f04b522ea..a783a3295cf4 100644 --- a/145170/investor/investor-20241101.csv +++ b/145170/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,15950,-770,5,-39260,35484,-9589,-655,599,-154,605093,132030,50,9705,2146,1,644353,96546,9639,10360,1547,155 20241115,16720,1510,2,-42812,9689,9234,-575,26,154,7084353,704022,9348,121002,11892,156,7127165,694333,114,121577,11866,2 20241114,15210,3510,1,12709,-40551,3020,205,-592,40,2640854,318229,12525,38015,4522,167,2628145,358780,9505,37810,5114,127 20241113,11700,-400,5,-2940,3008,0,-40,41,0,69097,17790,0,839,217,0,72037,14782,0,879,176,0 diff --git a/145210/investor/investor-20241101.csv b/145210/investor/investor-20241101.csv index 88e693abd039..6c6b8a4b117f 100644 --- a/145210/investor/investor-20241101.csv +++ b/145210/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,1947,-108,5,17981,-17973,3,36,-36,0,283704,75033,3,562,148,0,265723,93006,0,526,184,0 20241115,2055,-65,5,-65047,65030,6,-134,134,0,192364,94476,6,395,195,0,257411,29446,0,529,61,0 20241114,2120,-80,5,-31085,31074,11,-66,66,0,102884,51164,11,222,110,0,133969,20090,0,289,44,0 20241113,2200,-120,5,12049,-12054,5,27,-27,0,174533,24600,6,389,55,0,162484,36654,1,362,82,0 diff --git a/145270/investor/investor-20241101.csv b/145270/investor/investor-20241101.csv index 29c78a86ed17..a0e0aeb5321b 100644 --- a/145270/investor/investor-20241101.csv +++ b/145270/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,1003,2,2,-11315,2137,8678,-11,2,9,77366,2235,12728,77,2,13,88681,98,4050,89,0,4 20241115,1001,1,2,1032,-57,-2474,1,0,-2,106252,1957,1648,106,2,2,105220,2014,4122,105,2,4 20241114,1000,0,3,-1408,-4901,5509,-1,-5,6,28550,217,5517,29,0,6,29958,5118,8,30,5,0 20241113,1000,0,3,-34,-2473,2008,0,-2,2,22685,382,3860,23,0,4,22719,2855,1852,23,3,2 diff --git a/145720/investor/investor-20241101.csv b/145720/investor/investor-20241101.csv index 016cd63aa024..ca16acce2dbc 100644 --- a/145720/investor/investor-20241101.csv +++ b/145720/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,58100,2400,2,-2986,2917,218,-176,170,15,24931,18698,4232,1438,1076,245,27917,15781,4014,1614,906,231 20241115,55700,-600,5,5253,-2566,-1882,293,-143,-106,38507,24193,7114,2128,1337,395,33254,26759,8996,1835,1480,501 20241114,56300,-700,5,2332,4601,-6940,132,260,-393,31046,18413,10352,1768,1046,585,28714,13812,17292,1636,786,977 20241113,57000,-1100,5,-16766,20018,-3262,-953,1138,-185,30456,28778,2968,1738,1641,170,47222,8760,6230,2691,503,355 diff --git a/145990/investor/investor-20241101.csv b/145990/investor/investor-20241101.csv index c1bdb81b83b7..2859262c4a2d 100644 --- a/145990/investor/investor-20241101.csv +++ b/145990/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,49050,-50,5,-2054,301,1753,-101,15,86,5034,2410,3302,248,119,163,7088,2109,1549,349,104,76 20241115,49100,550,2,-1833,832,1240,-88,39,60,11724,3390,3278,564,163,158,13557,2558,2038,652,123,98 20241114,48550,450,2,-564,155,519,-28,7,25,8624,1418,1799,417,69,87,9188,1263,1280,445,61,62 20241113,48100,-1000,5,2131,-1174,-28,103,-57,-1,10348,1761,1146,502,86,56,8217,2935,1174,399,142,57 diff --git a/146060/investor/investor-20241101.csv b/146060/investor/investor-20241101.csv index 35c6657f4bbb..e687f6b59574 100644 --- a/146060/investor/investor-20241101.csv +++ b/146060/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,1163,20,2,14385,3056,-17441,17,3,-20,42614,5160,0,49,6,0,28229,2104,17441,33,2,20 20241115,1143,11,2,11304,-3304,-8000,13,-4,-9,62880,4463,0,71,5,0,51576,7767,8000,58,9,9 20241114,1132,-5,5,11851,-897,-10954,14,-1,-12,83352,2357,0,95,3,0,71501,3254,10954,81,4,12 20241113,1137,-33,5,13433,-5629,-7804,15,-6,-9,69653,3230,0,80,4,0,56220,8859,7804,64,10,9 diff --git a/146320/investor/investor-20241101.csv b/146320/investor/investor-20241101.csv index 1f23d7581f11..02dc52f3c438 100644 --- a/146320/investor/investor-20241101.csv +++ b/146320/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,9550,-60,5,21448,-12917,-8544,205,-124,-81,48865,7861,4707,467,75,45,27417,20778,13251,262,199,126 20241115,9610,110,2,2346,5542,-7889,24,51,-75,37383,26087,15363,354,246,145,35037,20545,23252,330,195,220 20241114,9500,-510,5,1423,16734,-18178,16,159,-175,53084,33176,13127,516,321,127,51661,16442,31305,500,161,302 20241113,10010,40,2,-6367,8110,-1743,-64,81,-17,40788,26526,9704,408,266,97,47155,18416,11447,471,184,115 diff --git a/147760/investor/investor-20241101.csv b/147760/investor/investor-20241101.csv index 2e08f72c1030..fc4861e79768 100644 --- a/147760/investor/investor-20241101.csv +++ b/147760/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,3540,120,2,-12766,12768,-1,-44,44,0,23127,20024,0,81,70,0,35893,7256,1,125,25,0 20241115,3420,-40,5,8749,-14798,-91,31,-51,0,63476,18739,0,220,65,0,54727,33537,91,190,116,0 20241114,3460,35,2,-10197,-2732,-7,-35,-9,0,37364,22592,0,131,79,0,47561,25324,7,166,89,0 20241113,3425,-15,5,-41385,1825,-31,-144,6,0,25583,27674,0,89,96,0,66968,25849,31,232,90,0 diff --git a/147830/investor/investor-20241101.csv b/147830/investor/investor-20241101.csv index 988a7b0c4353..03b0e005b11b 100644 --- a/147830/investor/investor-20241101.csv +++ b/147830/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,5550,30,2,11262,-11249,0,63,-63,0,139163,41976,0,772,234,0,127901,53225,0,710,296,0 20241115,5520,30,2,-23537,23524,0,-126,126,0,171708,85327,0,926,459,0,195245,61803,0,1052,333,0 20241114,5490,-270,5,48808,-48701,0,289,-289,0,415623,113624,0,2405,653,0,366815,162325,0,2116,942,0 20241113,5760,180,2,10331,-14437,0,70,-91,0,640926,144252,0,3678,800,0,630595,158689,0,3608,891,0 diff --git a/148150/investor/investor-20241101.csv b/148150/investor/investor-20241101.csv index 4a7867f82913..07e6f546394d 100644 --- a/148150/investor/investor-20241101.csv +++ b/148150/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,6060,70,2,29291,-15945,-15796,175,-95,-94,121841,38968,11198,731,234,67,92550,54913,26994,556,329,162 20241115,5990,130,2,23632,-39893,15015,138,-242,97,191198,97457,81292,1107,558,477,167566,137350,66277,969,800,381 20241114,5860,-330,5,-54689,82550,-23405,-318,486,-140,272608,176457,28296,1645,1064,171,327297,93907,51701,1963,578,311 20241113,6190,-300,5,-66096,129529,-43379,-409,800,-267,276539,177617,56539,1711,1100,350,342635,48088,99918,2120,300,616 diff --git a/148250/investor/investor-20241101.csv b/148250/investor/investor-20241101.csv index c79abe1b909b..da29e2bb83b3 100644 --- a/148250/investor/investor-20241101.csv +++ b/148250/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,3775,-35,5,-2123,0,452,-8,0,2,7183,969,454,27,4,2,9306,969,2,35,4,0 20241115,3810,5,2,1926,-2752,226,7,-11,1,5743,85,226,22,0,1,3817,2837,0,14,11,0 20241114,3805,-10,5,-3937,-551,-508,-15,-2,-2,16641,1343,2,63,5,0,20578,1894,510,78,7,2 20241113,3815,-95,5,2014,-2383,278,8,-9,1,13999,632,781,53,2,3,11985,3015,503,45,12,2 diff --git a/148780/investor/investor-20241101.csv b/148780/investor/investor-20241101.csv index 17c213c5cef4..df566fdecb3a 100644 --- a/148780/investor/investor-20241101.csv +++ b/148780/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,1006,5,2,860,-860,0,1,-1,0,15551,1918,0,16,2,0,14691,2778,0,15,3,0 20241115,1001,37,2,7866,-7866,0,8,-8,0,75239,2676,0,72,3,0,67373,10542,0,64,10,0 20241114,964,-8,5,-5105,5105,0,-5,5,0,102647,21035,0,97,20,0,107752,15930,0,101,15,0 20241113,972,-30,5,9148,-9148,0,9,-9,0,102413,7553,0,100,7,0,93265,16701,0,91,16,0 diff --git a/148930/investor/investor-20241101.csv b/148930/investor/investor-20241101.csv index 74c631a11701..deaafbbf40df 100644 --- a/148930/investor/investor-20241101.csv +++ b/148930/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,3700,10,2,-4391,4417,0,-16,16,0,13629,4987,0,51,18,0,18020,570,0,67,2,0 20241115,3690,-60,5,-8406,8380,0,-30,30,0,31055,11322,0,113,41,0,39461,2942,0,143,11,0 20241114,3750,-145,5,-7265,7265,0,-27,27,0,26084,8819,0,99,33,0,33349,1554,0,126,6,0 20241113,3895,-230,5,363,-363,0,2,-2,0,28883,1408,0,115,6,0,28520,1771,0,114,7,0 diff --git a/149010/investor/investor-20241101.csv b/149010/investor/investor-20241101.csv index 0d492aab4ccf..98d9eb35cc9a 100644 --- a/149010/investor/investor-20241101.csv +++ b/149010/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,7800,300,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20241115,7500,-30,5,1983,0,-1983,16,0,-16,2975,0,0,23,0,0,992,0,1983,7,0,16 20241114,7530,-60,5,0,0,0,0,0,0,665,0,0,5,0,0,665,0,0,5,0,0 20241113,7590,210,2,0,0,0,0,0,0,18,0,0,0,0,0,18,0,0,0,0,0 diff --git a/149300/investor/investor-20241101.csv b/149300/investor/investor-20241101.csv index 89a4745b0762..c6ee6921de85 100644 --- a/149300/investor/investor-20241101.csv +++ b/149300/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,389,4,2,0,0,0,0,0,0,11198,0,0,4,0,0,11198,0,0,4,0,0 20241115,385,16,2,3010,0,0,1,0,0,10065,0,0,4,0,0,7055,0,0,3,0,0 20241114,369,-31,5,3010,0,0,1,0,0,6151,0,0,2,0,0,3141,0,0,1,0,0 20241113,400,-28,5,350,0,0,0,0,0,1399,0,0,1,0,0,1049,0,0,0,0,0 diff --git a/149950/investor/investor-20241101.csv b/149950/investor/investor-20241101.csv index 34cc105d2d70..6ba431f54b03 100644 --- a/149950/investor/investor-20241101.csv +++ b/149950/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,8930,-170,5,3213,-3187,0,29,-29,0,15898,2124,0,142,19,0,12685,5311,0,113,48,0 20241115,9100,480,2,591,-341,0,5,-3,0,12215,3428,0,105,30,0,11624,3769,0,100,33,0 20241114,8620,-180,5,374,-376,0,3,-4,0,9817,2141,0,86,19,0,9443,2517,0,82,22,0 20241113,8800,-340,5,2145,-2148,0,19,-19,0,19856,3904,0,177,35,0,17711,6052,0,158,54,0 diff --git a/149980/investor/investor-20241101.csv b/149980/investor/investor-20241101.csv index 764a5110ceac..d034e087d3e4 100644 --- a/149980/investor/investor-20241101.csv +++ b/149980/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,6170,190,2,-31360,2538,28883,-192,15,177,54538,14031,30001,331,85,184,85898,11493,1118,522,70,7 20241115,5980,40,2,-43781,-9332,53133,-259,-55,315,112586,17992,53160,660,105,315,156367,27324,27,919,160,0 20241114,5940,20,2,-38435,-9797,48249,-231,-59,289,124086,15541,50002,738,93,300,162521,25338,1753,968,151,10 20241113,5920,-220,5,-18890,8719,9939,-115,53,61,92710,20525,10003,559,124,61,111600,11806,64,674,72,0 diff --git a/150840/investor/investor-20241101.csv b/150840/investor/investor-20241101.csv index 69c9181ce631..ddbf069a6c2a 100644 --- a/150840/investor/investor-20241101.csv +++ b/150840/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241115,5850,0,3,,,,,,,,,,,,,,,,,, +20241118,5850,0,3,,,,,,,,,,,,,,,,,, +20241115,5850,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241114,5850,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241113,5850,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241112,5850,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/150900/investor/investor-20241101.csv b/150900/investor/investor-20241101.csv index 7dadeafbc8c4..8449d6e92490 100644 --- a/150900/investor/investor-20241101.csv +++ b/150900/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,4325,60,2,-712,712,0,-3,3,0,11424,2584,0,49,11,0,12136,1872,0,52,8,0 20241115,4265,-20,5,-7530,7530,0,-31,31,0,20567,10473,0,86,44,0,28097,2943,0,118,12,0 20241114,4285,20,2,-6146,8672,-922,-26,37,-4,19268,12686,0,83,54,0,25414,4014,922,109,17,4 20241113,4265,-270,5,-8294,8415,-121,-36,36,-1,39680,12217,0,173,53,0,47974,3802,121,209,17,1 diff --git a/151860/investor/investor-20241101.csv b/151860/investor/investor-20241101.csv index a0b5d0068d9b..356118aa6e33 100644 --- a/151860/investor/investor-20241101.csv +++ b/151860/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,5110,550,2,34713,-34363,-305,207,-205,-2,987883,172143,7,5161,869,0,953170,206506,312,4955,1074,2 20241115,4560,10,2,-23534,21768,1621,-109,101,7,80460,45491,1623,367,209,7,103994,23723,2,476,108,0 20241114,4550,-240,5,4861,-5023,111,23,-24,1,100895,10837,177,473,51,1,96034,15860,66,450,75,0 20241113,4790,-130,5,27722,-7559,-20213,133,-37,-96,131029,16460,69,631,80,0,103307,24019,20282,498,117,96 diff --git a/151910/investor/investor-20241101.csv b/151910/investor/investor-20241101.csv index 9c91b814400f..aef77ae2352b 100644 --- a/151910/investor/investor-20241101.csv +++ b/151910/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241115,640,0,3,,,,,,,,,,,,,,,,,, +20241118,640,0,3,,,,,,,,,,,,,,,,,, +20241115,640,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241114,640,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241113,640,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241112,640,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/152550/investor/investor-20241101.csv b/152550/investor/investor-20241101.csv index cfa2aa304f09..62dfaafcfde4 100644 --- a/152550/investor/investor-20241101.csv +++ b/152550/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,349,1,2,-113080,113080,0,-40,40,0,555400,127991,0,194,45,0,668480,14911,0,234,5,0 20241115,348,0,3,-51632,51632,0,-18,18,0,600922,69420,0,209,24,0,652554,17788,0,227,6,0 20241114,348,-5,5,43526,-43542,0,15,-15,0,756969,29908,0,265,11,0,713443,73450,0,250,26,0 20241113,353,1,2,-20691,20691,0,-7,7,0,972387,148129,0,346,53,0,993078,127438,0,353,45,0 diff --git a/153460/investor/investor-20241101.csv b/153460/investor/investor-20241101.csv index dfba7628c005..c0e827a4cb02 100644 --- a/153460/investor/investor-20241101.csv +++ b/153460/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,6590,-10,5,0,0,0,0,0,0,1183,18,0,8,0,0,1183,18,0,8,0,0 20241115,6600,240,2,0,0,0,0,0,0,4803,16,0,31,0,0,4803,16,0,31,0,0 20241114,6360,180,2,2,-2,0,0,0,0,589,0,0,4,0,0,587,2,0,4,0,0 20241113,6180,10,2,0,0,0,0,0,0,350,0,0,2,0,0,350,0,0,2,0,0 diff --git a/153490/investor/investor-20241101.csv b/153490/investor/investor-20241101.csv index 05806d0b8b24..543a57a1874e 100644 --- a/153490/investor/investor-20241101.csv +++ b/153490/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,707,3,2,102681,9822,0,71,7,0,736454,54661,0,505,38,0,633773,44839,0,434,31,0 20241115,704,-8,5,-18672,10926,-120,-13,8,0,197291,38003,0,138,27,0,215963,27077,120,151,19,0 20241114,712,-25,5,-12357,7549,-4,-9,5,0,256773,14935,0,188,11,0,269130,7386,4,197,5,0 20241113,737,-50,5,11182,-8943,-182,8,-7,0,250578,14657,0,187,11,0,239396,23600,182,178,18,0 diff --git a/153710/investor/investor-20241101.csv b/153710/investor/investor-20241101.csv index e8152b0ea1d1..ea9263e91c55 100644 --- a/153710/investor/investor-20241101.csv +++ b/153710/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,4750,120,2,49,-49,0,0,0,0,5253,14,0,24,0,0,5204,63,0,24,0,0 20241115,4630,-10,5,-524,524,0,-2,2,0,11182,822,0,51,4,0,11706,298,0,54,1,0 20241114,4640,-40,5,912,-912,0,4,-4,0,17480,117,0,81,1,0,16568,1029,0,77,5,0 20241113,4680,-100,5,-341,341,0,-1,1,0,23646,1833,0,108,8,0,23987,1492,0,110,7,0 diff --git a/154030/investor/investor-20241101.csv b/154030/investor/investor-20241101.csv index 9ef060388a09..4e33c100c11d 100644 --- a/154030/investor/investor-20241101.csv +++ b/154030/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,2005,5,2,9771,224,0,20,0,0,23291,2167,0,47,4,0,13520,1943,0,27,4,0 20241115,2000,-10,5,-19545,23353,0,-39,46,0,14647,25205,0,29,50,0,34192,1852,0,68,4,0 20241114,2010,-65,5,-398,2102,0,-1,4,0,32302,3652,0,66,7,0,32700,1550,0,66,3,0 20241113,2075,-5,5,9619,-4649,0,20,-9,0,34495,2461,0,71,5,0,24876,7110,0,51,15,0 diff --git a/154040/investor/investor-20241101.csv b/154040/investor/investor-20241101.csv index 25fa1e3a4ba7..88cdc28d080e 100644 --- a/154040/investor/investor-20241101.csv +++ b/154040/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,1100,-6,5,-14077,13668,0,-15,15,0,63223,17893,0,69,20,0,77300,4225,0,85,5,0 20241115,1106,57,2,18076,27377,-15,21,30,0,474595,80329,0,528,89,0,456519,52952,15,507,59,0 20241114,1049,-70,5,8776,-8579,15,11,-10,0,276664,34821,15,303,38,0,267888,43400,0,292,48,0 20241113,1119,-149,5,-28122,29807,-127,-32,34,0,262429,49475,0,310,58,0,290551,19668,127,342,24,0 diff --git a/155650/investor/investor-20241101.csv b/155650/investor/investor-20241101.csv index 749a6dbfefed..21ba98dc5f25 100644 --- a/155650/investor/investor-20241101.csv +++ b/155650/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,3740,140,2,-5342,-3361,8898,-20,-13,33,21169,5312,19104,78,19,70,26511,8673,10206,97,32,37 20241115,3600,145,2,-21851,11357,10673,-77,39,39,20493,16852,19880,73,58,71,42344,5495,9207,149,20,32 20241114,3455,-90,5,-2344,-5425,7707,-8,-19,27,37198,5882,13235,130,21,46,39542,11307,5528,138,40,19 20241113,3545,-105,5,-17021,2838,13926,-60,10,49,32171,12818,22646,114,46,80,49192,9980,8720,175,36,31 diff --git a/155660/investor/investor-20241101.csv b/155660/investor/investor-20241101.csv index 45b5fad2619d..4c539c067a50 100644 --- a/155660/investor/investor-20241101.csv +++ b/155660/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,3820,170,2,-1162,294,1368,-4,1,5,7864,518,2702,29,2,10,9026,224,1334,34,1,5 20241115,3650,5,2,2295,-255,-1995,8,-1,-7,19546,157,7848,70,1,28,17251,412,9843,62,1,35 20241114,3645,-70,5,-548,-103,106,-2,0,0,6267,405,680,23,1,3,6815,508,574,25,2,2 20241113,3715,-75,5,-1581,-755,2236,-6,-3,8,16207,83,4894,61,0,18,17788,838,2658,67,3,10 diff --git a/156100/investor/investor-20241101.csv b/156100/investor/investor-20241101.csv index 4e9e938b364a..9711560808de 100644 --- a/156100/investor/investor-20241101.csv +++ b/156100/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,6750,-120,5,5595,-4591,-1003,38,-31,-7,38599,7690,1,262,52,0,33004,12281,1004,224,83,7 20241115,6870,170,2,-1256,2278,-1001,-8,15,-7,38045,16186,0,253,107,0,39301,13908,1001,261,92,7 20241114,6700,-110,5,-5810,5823,-16,-39,39,0,26830,13834,0,182,95,0,32640,8011,16,222,55,0 20241113,6810,-220,5,-13699,13706,-7,-93,94,0,67570,27462,0,460,188,0,81269,13756,7,554,94,0 diff --git a/158430/investor/investor-20241101.csv b/158430/investor/investor-20241101.csv index aa9559d2e612..258068c39c0d 100644 --- a/158430/investor/investor-20241101.csv +++ b/158430/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,4690,-35,5,-17780,3695,85,-83,17,0,304579,100622,6775,1428,471,32,322359,96927,6690,1511,455,31 20241115,4725,195,2,-104870,99505,-6919,-498,470,-33,1613387,478098,9341,7659,2266,44,1718257,378593,16260,8157,1796,77 20241114,4530,20,2,-24407,14433,-1,-102,58,0,916187,251682,9985,4134,1130,45,940594,237249,9986,4236,1072,45 20241113,4510,530,2,46083,21386,-100083,231,67,-450,6161353,1147892,12925,28027,5182,58,6115270,1126506,113008,27795,5115,508 diff --git a/159010/investor/investor-20241101.csv b/159010/investor/investor-20241101.csv index d7c644517f2f..1e4a98e74375 100644 --- a/159010/investor/investor-20241101.csv +++ b/159010/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,4785,-30,5,2210,-2366,156,11,-11,1,14084,2046,1119,68,10,5,11874,4412,963,57,21,5 20241115,4815,150,2,-8690,5041,3649,-41,24,17,6268,7630,3969,30,36,19,14958,2589,320,71,12,1 20241114,4665,-30,5,618,-524,1,3,-3,0,13182,4107,8,62,19,0,12564,4631,7,59,22,0 20241113,4695,-120,5,7133,-1633,-5278,34,-8,-25,33528,6218,200,158,29,1,26395,7851,5478,125,37,26 diff --git a/159580/investor/investor-20241101.csv b/159580/investor/investor-20241101.csv index 0d7388579f9c..6b58c4a5e8ce 100644 --- a/159580/investor/investor-20241101.csv +++ b/159580/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,4135,-10,5,-8516,3410,5106,-36,14,21,45269,9883,12034,187,41,50,53785,6473,6928,222,27,29 20241115,4145,130,2,-2554,5051,-2497,-11,21,-10,49898,24235,8122,201,98,33,52452,19184,10619,212,77,43 20241114,4015,-65,5,5084,-7995,2911,21,-33,12,35663,7500,7855,147,31,32,30579,15495,4944,126,64,20 20241113,4080,0,3,-12,11,1,0,0,0,66885,20314,7093,273,83,29,66897,20303,7092,273,82,29 diff --git a/159910/investor/investor-20241101.csv b/159910/investor/investor-20241101.csv index 0687c5d02823..07f4d991698f 100644 --- a/159910/investor/investor-20241101.csv +++ b/159910/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,620,-5,5,-7872,7872,0,-5,5,0,51943,10772,0,32,7,0,59815,2900,0,37,2,0 20241115,625,-18,5,-4368,4368,0,-2,2,0,55590,14209,0,34,9,0,59958,9841,0,37,6,0 20241114,643,-34,5,975,-975,0,1,-1,0,61987,1503,0,41,1,0,61012,2478,0,40,2,0 20241113,677,-25,5,2188,-2188,0,1,-1,0,73036,3839,0,50,3,0,70848,6027,0,48,4,0 diff --git a/160190/investor/investor-20241101.csv b/160190/investor/investor-20241101.csv index 9a9ad877b6f7..9f2f3f403b9f 100644 --- a/160190/investor/investor-20241101.csv +++ b/160190/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,9460,-350,5,-61863,60880,0,-593,584,0,441589,102277,0,4269,987,0,503452,41397,0,4862,403,0 20241115,9810,40,2,-6795,1758,181,-49,-17,2,3371164,529707,4193,34722,5430,41,3377959,527949,4012,34771,5447,39 20241114,9770,-240,5,84,-2482,3776,48,-70,39,4244635,545647,4097,45230,5860,42,4244551,548129,321,45181,5930,4 20241113,10010,1060,2,-40842,14275,24641,-277,34,254,9797282,1066924,29235,99813,10633,302,9838124,1052649,4594,100090,10599,48 diff --git a/160550/investor/investor-20241101.csv b/160550/investor/investor-20241101.csv index 974d926673de..88d2aa0703e5 100644 --- a/160550/investor/investor-20241101.csv +++ b/160550/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,2190,40,2,-3276,3276,0,-7,7,0,33195,6379,0,72,14,0,36471,3103,0,80,7,0 20241115,2150,65,2,-8017,8017,0,-17,17,0,49536,22670,0,104,48,0,57553,14653,0,121,31,0 20241114,2085,0,3,2073,-2073,0,5,-5,0,43374,6771,0,91,14,0,41301,8844,0,87,19,0 20241113,2085,-30,5,7469,-7469,0,16,-16,0,64588,9091,0,136,19,0,57119,16560,0,121,35,0 diff --git a/160600/investor/investor-20241101.csv b/160600/investor/investor-20241101.csv index ec2bffe5ac9c..77e655ece031 100644 --- a/160600/investor/investor-20241101.csv +++ b/160600/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241115,3100,0,3,,,,,,,,,,,,,,,,,, +20241118,3100,0,3,,,,,,,,,,,,,,,,,, +20241115,3100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241114,3100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241113,3100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241112,3100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/160980/investor/investor-20241101.csv b/160980/investor/investor-20241101.csv index e9b21469df68..6eacbe6a15c6 100644 --- a/160980/investor/investor-20241101.csv +++ b/160980/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,9270,-500,5,37167,-4770,-34614,354,-48,-327,70384,20015,69,666,188,1,33217,24785,34683,312,236,328 20241115,9770,190,2,2137,8976,-11113,20,87,-107,16867,14486,108,162,140,1,14730,5510,11221,142,53,108 20241114,9580,-120,5,8666,-8585,-80,84,-83,-1,28091,9144,2,269,87,0,19425,17729,82,186,170,1 20241113,9700,-310,5,-4172,3366,867,-41,33,9,14587,12340,3868,143,121,38,18759,8974,3001,184,88,29 diff --git a/161000/investor/investor-20241101.csv b/161000/investor/investor-20241101.csv index 32f89c8d6d5d..2dc4cb8f6830 100644 --- a/161000/investor/investor-20241101.csv +++ b/161000/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,8950,150,2,-13791,14516,-725,-122,129,-6,66200,30589,918,593,273,8,79991,16073,1643,715,145,15 20241115,8800,0,3,-21102,26555,-4915,-162,209,-41,213802,102914,222,1842,872,2,234904,76359,5137,2004,664,43 20241114,8800,-370,5,17892,-19450,1407,164,-178,13,214165,49257,1570,1921,443,14,196273,68707,163,1757,621,1 20241113,9170,-480,5,-16398,21920,-4931,-152,203,-45,153097,56438,232,1423,525,2,169495,34518,5163,1575,322,48 diff --git a/161390/investor/investor-20241101.csv b/161390/investor/investor-20241101.csv index fb38fd0fa1f0..a04c983e841a 100644 --- a/161390/investor/investor-20241101.csv +++ b/161390/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,37350,1450,2,-33785,41094,4416,-1249,1504,176,51825,213272,71597,1911,7879,2658,85610,172178,67181,3160,6375,2482 20241115,35900,-150,5,25058,-20331,-5396,904,-735,-193,66406,151528,27005,2395,5463,976,41348,171859,32401,1491,6198,1169 20241114,36050,-650,5,18482,56882,-58018,672,2043,-2082,79391,282316,65702,2893,10270,2396,60909,225434,123720,2222,8227,4478 20241113,36700,-150,5,-62159,71532,-660,-2279,2625,-23,44479,235109,34771,1629,8630,1276,106638,163577,35431,3909,6006,1299 diff --git a/161580/investor/investor-20241101.csv b/161580/investor/investor-20241101.csv index df649ff9cc02..763152c09f7d 100644 --- a/161580/investor/investor-20241101.csv +++ b/161580/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,16600,-750,5,107107,-104456,-543,1820,-1775,-9,321390,54702,1522,5440,926,26,214283,159158,2065,3620,2700,35 20241115,17350,1450,2,-75189,11451,62679,-1273,201,1055,447208,196378,68533,7484,3278,1153,522397,184927,5854,8758,3077,98 20241114,15900,-110,5,-40527,42803,-4075,-648,686,-66,305198,139272,3315,4918,2242,53,345725,96469,7390,5566,1557,119 20241113,16010,-1200,5,-112140,122702,-6761,-1829,2001,-110,400722,216250,5267,6590,3562,86,512862,93548,12028,8420,1562,196 diff --git a/161890/investor/investor-20241101.csv b/161890/investor/investor-20241101.csv index 8a8b9562ace3..0003c92919e5 100644 --- a/161890/investor/investor-20241101.csv +++ b/161890/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,56000,1700,2,-11149,-9667,22101,-627,-544,1243,94757,49412,47618,5277,2749,2663,105906,59079,25517,5903,3293,1421 20241115,54300,900,2,11050,9830,-19957,609,476,-1035,140499,124604,59550,7561,6682,3234,129449,114774,79507,6952,6206,4269 20241114,53400,-2400,5,28147,36696,-64676,1565,1943,-3498,181657,80058,28766,9922,4332,1563,153510,43362,93442,8357,2389,5061 20241113,55800,0,3,5476,1477,-6643,310,80,-372,119483,70222,48725,6713,3943,2735,114007,68745,55368,6403,3863,3106 diff --git a/162120/investor/investor-20241101.csv b/162120/investor/investor-20241101.csv index 47fbca7148e3..3034c4acf69e 100644 --- a/162120/investor/investor-20241101.csv +++ b/162120/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,3295,0,3,0,0,0,0,0,0,1385,0,0,5,0,0,1385,0,0,5,0,0 20241115,3295,-5,5,1,0,0,0,0,0,4095,0,0,13,0,0,4094,0,0,13,0,0 20241114,3300,-70,5,0,0,0,0,0,0,15750,0,0,51,0,0,15750,0,0,51,0,0 20241113,3370,20,2,50,0,0,0,0,0,8010,0,0,26,0,0,7960,0,0,26,0,0 diff --git a/162300/investor/investor-20241101.csv b/162300/investor/investor-20241101.csv index 709192f47145..c3689cce1286 100644 --- a/162300/investor/investor-20241101.csv +++ b/162300/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,2445,50,2,-23669,23654,0,-57,57,0,60424,26592,0,147,64,0,84093,2938,0,204,7,0 20241115,2395,115,2,1891,-1891,0,5,-5,0,173608,53598,0,414,127,0,171717,55489,0,409,133,0 20241114,2280,-20,5,-1883,2383,0,-4,5,0,72567,17173,0,170,40,0,74450,14790,0,174,35,0 20241113,2300,-125,5,44864,-44864,0,107,-107,0,141586,25285,0,335,60,0,96722,70149,0,228,167,0 diff --git a/163280/investor/investor-20241101.csv b/163280/investor/investor-20241101.csv index 006449a0e790..cc668f8192e8 100644 --- a/163280/investor/investor-20241101.csv +++ b/163280/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,10490,-170,5,-12589,27269,-159,-126,284,-2,1106763,156688,100,12145,1703,1,1119352,129419,259,12270,1418,3 20241115,10660,-1150,5,23284,11601,-36622,253,121,-395,762093,81791,998,8434,903,11,738809,70190,37620,8181,782,407 20241114,11810,-1700,5,15400,1950,-11677,189,22,-138,1044301,31052,4500,13130,396,55,1028901,29102,16177,12941,374,193 20241113,13510,-1260,5,-14031,349,7260,-196,5,102,1089962,66138,8724,15321,942,123,1103993,65789,1464,15517,938,21 diff --git a/163560/investor/investor-20241101.csv b/163560/investor/investor-20241101.csv index 86ce5c75e3e9..db20c663441d 100644 --- a/163560/investor/investor-20241101.csv +++ b/163560/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,7740,-40,5,24804,-25630,820,191,-198,6,80284,13901,7524,621,108,58,55480,39531,6704,430,306,52 20241115,7780,290,2,-30877,31376,-498,-240,244,-4,273817,99672,40558,2117,770,312,304694,68296,41056,2357,526,316 20241114,7490,-200,5,4128,-4988,861,34,-40,6,83747,25779,17908,639,196,136,79619,30767,17047,605,236,130 20241113,7690,-150,5,17819,-18044,230,140,-141,2,132027,28146,18501,1022,217,143,114208,46190,18271,882,359,141 diff --git a/163730/investor/investor-20241101.csv b/163730/investor/investor-20241101.csv index 02d9a4b00880..402aa04d3692 100644 --- a/163730/investor/investor-20241101.csv +++ b/163730/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,9140,190,2,15268,-15784,-7,140,-145,0,107353,24741,2,985,227,0,92085,40525,9,845,371,0 20241115,8950,-140,5,-22790,22659,8,-205,204,0,158663,82037,9,1424,737,0,181453,59378,1,1629,533,0 20241114,9090,-190,5,-34712,34714,0,-319,319,0,143127,73029,1,1313,672,0,177839,38315,1,1631,353,0 20241113,9280,-440,5,-52844,52852,0,-492,492,0,256292,107061,2,2414,1006,0,309136,54209,2,2906,514,0 diff --git a/166090/investor/investor-20241101.csv b/166090/investor/investor-20241101.csv index c9e626a84687..0cc73ed7e933 100644 --- a/166090/investor/investor-20241101.csv +++ b/166090/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,24850,-300,5,4886,-3502,-1193,125,-91,-29,50852,24091,17325,1279,603,434,45966,27593,18518,1154,695,463 20241115,25150,800,2,12521,-4633,-6896,316,-118,-173,49122,35762,29144,1229,892,728,36601,40395,36040,913,1010,901 20241114,24350,-800,5,-27340,14830,23921,-656,347,584,54990,53464,72483,1344,1299,1766,82330,38634,48562,2000,952,1182 20241113,25150,-600,5,2876,38175,-41020,74,964,-1037,34656,53913,33383,877,1365,846,31780,15738,74403,803,401,1883 diff --git a/166480/investor/investor-20241101.csv b/166480/investor/investor-20241101.csv index e5313421164e..475fecb471a7 100644 --- a/166480/investor/investor-20241101.csv +++ b/166480/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,11410,-890,5,-28569,34029,-5869,-323,384,-66,307516,97363,67,3529,1116,1,336085,63334,5936,3852,732,67 20241115,12300,-410,5,21858,-2426,-5248,269,-33,-64,227831,75196,275,2779,916,3,205973,77622,5523,2510,949,67 20241114,12710,-1250,5,49910,-28047,-13319,672,-384,-177,181803,30005,106,2436,406,1,131893,58052,13425,1765,790,178 20241113,13960,410,2,32787,-29293,73,453,-411,1,155335,55616,314,2127,754,4,122548,84909,241,1675,1165,3 diff --git a/168330/investor/investor-20241101.csv b/168330/investor/investor-20241101.csv index 551fe9d403a8..5799caa2bd4e 100644 --- a/168330/investor/investor-20241101.csv +++ b/168330/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,1339,39,2,-3439,3446,-7,-4,5,0,32132,5426,3453,42,7,5,35571,1980,3460,47,3,5 20241115,1300,5,2,-5554,5568,-14,-7,7,0,19493,7075,1950,25,9,3,25047,1507,1964,33,2,3 20241114,1295,-31,5,-5452,5922,-472,-7,8,-1,51865,18145,11024,67,23,14,57317,12223,11496,74,16,15 20241113,1326,-58,5,-69,288,-219,0,0,0,28866,3178,836,39,4,1,28935,2890,1055,39,4,1 diff --git a/168360/investor/investor-20241101.csv b/168360/investor/investor-20241101.csv index 66621b9476dc..02c944097a73 100644 --- a/168360/investor/investor-20241101.csv +++ b/168360/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,7260,-10,5,72096,-74747,3300,541,-560,24,757225,190937,3300,5658,1435,24,685129,265684,0,5117,1996,0 20241115,7270,690,2,-33830,30753,4576,-253,230,33,874218,321524,5000,6123,2257,36,908048,290771,424,6376,2027,3 20241114,6580,-40,5,2204,4687,-3969,26,20,-27,720912,256617,0,4858,1716,0,718708,251930,3969,4832,1696,27 20241113,6620,500,2,-37139,51271,-8756,-240,337,-60,1167565,476388,1181,7774,3162,7,1204704,425117,9937,8014,2825,67 diff --git a/168490/investor/investor-20241101.csv b/168490/investor/investor-20241101.csv index 66acd1265222..2c0f7b97c49c 100644 --- a/168490/investor/investor-20241101.csv +++ b/168490/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,193,5,2,8612,42380,-400,12,-2,0,40193438,4427179,2700,8091,900,1,40184826,4384799,3100,8080,902,1 20241115,188,-27,5,11537,-11579,1000,7,-7,0,72738440,4579966,5200,15830,1010,1,72726903,4591545,4200,15823,1017,1 20241114,215,9,2,-299366,301149,2100,-30,32,0,139145673,12019115,8551,29232,2511,2,139445039,11717966,6451,29262,2479,1 20241113,206,47,1,192086,-183865,0,38,-36,0,19112367,510169,0,3748,95,0,18920281,694034,0,3711,131,0 diff --git a/169330/investor/investor-20241101.csv b/169330/investor/investor-20241101.csv index 5e3ce7af41a5..a03c549fcab9 100644 --- a/169330/investor/investor-20241101.csv +++ b/169330/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,2120,0,3,-61,-96,0,0,0,0,7358,0,0,15,0,0,7419,96,0,15,0,0 20241115,2120,40,2,-973,-62,0,-2,0,0,7217,134,0,15,0,0,8190,196,0,17,0,0 20241114,2080,-25,5,-149,-33,0,0,0,0,2876,0,0,6,0,0,3025,33,0,6,0,0 20241113,2105,-40,5,865,-186,-652,2,0,-1,8887,180,0,19,0,0,8022,366,652,17,1,1 diff --git a/169670/investor/investor-20241101.csv b/169670/investor/investor-20241101.csv index 0b8ddfc0abe0..dac829d40f20 100644 --- a/169670/investor/investor-20241101.csv +++ b/169670/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,6720,170,2,-999,0,999,-6,0,6,2869,0,999,18,0,6,3868,0,0,25,0,0 20241115,6550,820,2,-650,0,650,-4,0,4,757,0,650,5,0,4,1407,0,0,9,0,0 20241114,5730,280,2,7115,176,-7291,34,1,-35,15436,176,115,75,1,1,8321,0,7406,42,0,35 20241113,5450,-960,4,-150,0,650,-1,0,4,7770,0,650,43,0,4,7920,0,0,44,0,0 diff --git a/170030/investor/investor-20241101.csv b/170030/investor/investor-20241101.csv index c7d4ce044970..dfa916ee41bf 100644 --- a/170030/investor/investor-20241101.csv +++ b/170030/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,5070,170,2,-23386,16403,6983,-117,81,35,37204,28377,6984,188,142,35,60590,11974,1,305,61,0 20241115,4900,15,2,-9473,9472,1,-46,46,0,21852,12732,1,106,62,0,31325,3260,0,151,16,0 20241114,4885,-125,5,5800,-5800,0,29,-29,0,46737,7469,2,230,37,0,40937,13269,2,202,66,0 20241113,5010,-50,5,-906,902,4,-5,4,0,58508,9580,6,294,48,0,59414,8678,2,299,44,0 diff --git a/170790/investor/investor-20241101.csv b/170790/investor/investor-20241101.csv index 61f690b227fb..d389f32c116b 100644 --- a/170790/investor/investor-20241101.csv +++ b/170790/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,8090,90,2,-1656,-194,1941,-13,-2,16,5579,212,1941,45,2,16,7235,406,0,58,3,0 20241115,8000,-40,5,-1943,-69,1980,-16,-1,16,4031,86,1980,32,1,16,5974,155,0,48,1,0 20241114,8040,-10,5,-602,-904,1506,-5,-7,12,3529,46,2000,28,0,16,4131,950,494,33,8,4 20241113,8050,-50,5,-390,-1659,1974,-3,-13,16,7911,159,1974,62,1,16,8301,1818,0,65,15,0 diff --git a/170900/investor/investor-20241101.csv b/170900/investor/investor-20241101.csv index 431aa9e03152..929d19596af4 100644 --- a/170900/investor/investor-20241101.csv +++ b/170900/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,65500,-2800,5,9802,-3894,-6381,646,-257,-421,19437,2106,5794,1281,139,381,9635,6000,12175,634,396,802 20241115,68300,1800,2,939,-637,-613,63,-44,-41,8219,2526,3152,554,169,213,7280,3163,3765,490,213,253 20241114,66500,-2500,5,3707,-640,-3508,249,-44,-234,15213,2684,1649,1027,182,111,11506,3324,5157,779,226,346 20241113,69000,-4800,5,2224,-2973,459,156,-210,34,20631,3351,7967,1454,236,563,18407,6324,7508,1299,447,529 diff --git a/170920/investor/investor-20241101.csv b/170920/investor/investor-20241101.csv index 7719f08b180a..d1d651066689 100644 --- a/170920/investor/investor-20241101.csv +++ b/170920/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,10700,-670,5,37524,-52066,14042,416,-576,155,89201,15088,14042,989,168,155,51677,67154,0,573,744,0 20241115,11370,580,2,-39227,7127,33607,-439,75,381,71583,40458,36552,788,443,414,110810,33331,2945,1226,368,33 20241114,10790,-330,5,-1911,-2335,2945,-23,-25,34,47097,10022,2945,523,112,34,49008,12357,0,546,137,0 20241113,11120,-630,5,54727,-62282,2151,610,-692,24,99304,14287,2151,1101,157,24,44577,76569,0,491,850,0 diff --git a/171010/investor/investor-20241101.csv b/171010/investor/investor-20241101.csv index ebdc316e22d2..f45c464592d9 100644 --- a/171010/investor/investor-20241101.csv +++ b/171010/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,3270,-35,5,3107,-3116,1,10,-10,0,29477,4709,1,95,15,0,26370,7825,0,85,25,0 20241115,3305,100,2,1181,-1231,0,4,-4,0,23080,4308,1,74,14,0,21899,5539,1,70,18,0 20241114,3205,-95,5,15201,-15183,0,49,-49,0,36599,4024,1,117,13,0,21398,19207,1,68,62,0 20241113,3300,155,2,-30634,30615,1,-98,98,0,79208,35768,2,254,114,0,109842,5153,1,351,16,0 diff --git a/171090/investor/investor-20241101.csv b/171090/investor/investor-20241101.csv index fe19def5c630..d09a1aa3eb5d 100644 --- a/171090/investor/investor-20241101.csv +++ b/171090/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,45850,350,2,3195,-2563,-624,138,-109,-29,32387,13342,436,1517,634,20,29192,15905,1060,1379,742,49 20241115,45500,750,2,18493,-31067,12565,768,-1321,554,69705,33594,14175,2977,1432,621,51212,64661,1610,2209,2753,67 20241114,44750,-2050,5,13512,-15335,333,618,-699,15,46003,4897,563,2084,223,25,32491,20232,230,1466,923,10 20241113,46800,-850,5,-8505,-5957,14525,-389,-284,676,31363,17492,20529,1452,807,955,39868,23449,6004,1841,1090,279 diff --git a/171120/investor/investor-20241101.csv b/171120/investor/investor-20241101.csv index c953e07ac4d6..e47f271d6f8d 100644 --- a/171120/investor/investor-20241101.csv +++ b/171120/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,2640,-25,5,-1857,6912,0,-5,18,0,73999,35679,0,197,94,0,75856,28767,0,202,77,0 20241115,2665,60,2,-59176,59121,0,-157,157,0,87793,82467,0,233,219,0,146969,23346,0,390,62,0 20241114,2605,-210,5,-8819,8819,0,-24,24,0,178764,47420,0,490,130,0,187583,38601,0,514,106,0 20241113,2815,0,3,-15682,17280,0,-45,49,0,245950,74159,0,699,211,0,261632,56879,0,744,161,0 diff --git a/172670/investor/investor-20241101.csv b/172670/investor/investor-20241101.csv index 1400fa1d6768..ca2d43848a0f 100644 --- a/172670/investor/investor-20241101.csv +++ b/172670/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,6960,-290,5,10610,-992,-9618,76,-7,-69,50264,10783,61,360,77,0,39654,11775,9679,284,85,69 20241115,7250,-250,5,-16232,22878,-6646,-116,164,-48,32276,28132,2614,235,202,19,48508,5254,9260,350,38,67 20241114,7500,-450,5,9748,-2656,-7091,74,-20,-53,54366,9681,18,414,74,0,44618,12337,7109,340,94,53 20241113,7950,120,2,-3392,4046,-54,-27,32,0,15145,6563,35,120,52,0,18537,2517,89,147,20,1 diff --git a/173130/investor/investor-20241101.csv b/173130/investor/investor-20241101.csv index 49bcd555c4c2..59f176f40bed 100644 --- a/173130/investor/investor-20241101.csv +++ b/173130/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,7480,-790,5,68833,-71533,0,529,-549,0,511785,52041,0,3902,398,0,442952,123574,0,3373,947,0 20241115,8270,420,2,90351,-92856,0,714,-734,0,740793,126357,0,5949,1010,0,650442,219213,0,5235,1743,0 20241114,7850,140,2,-6344,6430,0,-49,50,0,122557,35509,0,951,275,0,128901,29079,0,1000,225,0 20241113,7710,-420,5,23044,-18781,-5500,186,-152,-44,128014,33605,0,1018,267,0,104970,52386,5500,833,419,44 diff --git a/173940/investor/investor-20241101.csv b/173940/investor/investor-20241101.csv index f7274a30bacf..0937ecc78d6b 100644 --- a/173940/investor/investor-20241101.csv +++ b/173940/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,2980,-350,5,-770,770,0,-2,2,0,54761,1749,0,167,5,0,55531,979,0,170,3,0 20241115,3330,30,2,-261,264,-3,-1,1,0,1084,292,0,4,1,0,1345,28,3,4,0,0 20241114,3300,50,2,213,-213,0,1,-1,0,5248,106,0,17,0,0,5035,319,0,16,1,0 20241113,3250,-115,5,210,-210,0,1,-1,0,4648,268,0,15,1,0,4438,478,0,14,2,0 diff --git a/174880/investor/investor-20241101.csv b/174880/investor/investor-20241101.csv index 99005cb27dec..3efd5c6b884b 100644 --- a/174880/investor/investor-20241101.csv +++ b/174880/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241115,2650,0,3,,,,,,,,,,,,,,,,,, +20241118,2650,0,3,,,,,,,,,,,,,,,,,, +20241115,2650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241114,2650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241113,2650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241112,2650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/174900/investor/investor-20241101.csv b/174900/investor/investor-20241101.csv index 9153ef400559..4de9d8be6991 100644 --- a/174900/investor/investor-20241101.csv +++ b/174900/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,14700,0,3,7072,-9031,-3,107,-136,0,71658,20416,4,1056,300,0,64586,29447,7,949,435,0 20241115,14700,900,2,-17176,12775,-89,-247,183,-1,43637,25770,574,625,369,8,60813,12995,663,872,185,10 20241114,13800,-10,5,6178,-5826,-352,87,-82,-5,58147,12319,3,808,171,0,51969,18145,355,721,253,5 20241113,13810,-670,5,-3849,3849,0,-53,53,0,115841,32598,1,1633,460,0,119690,28749,1,1687,407,0 diff --git a/175140/investor/investor-20241101.csv b/175140/investor/investor-20241101.csv index 77d27cfe1c75..5e0fe2da5915 100644 --- a/175140/investor/investor-20241101.csv +++ b/175140/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,5380,770,2,-119685,46965,151,-634,251,1,240036,110217,151,1269,585,1,359721,63252,0,1903,334,0 20241115,4610,-15,5,-3022,6610,496,-14,29,2,36977,14245,506,168,64,2,39999,7635,10,182,35,0 20241114,4625,-45,5,-10239,-3680,0,-48,-17,0,45563,4535,0,212,21,0,55802,8215,0,260,38,0 20241113,4670,-330,5,-22134,-28875,-3000,-105,-136,-14,89425,23182,0,425,111,0,111559,52057,3000,530,247,14 diff --git a/175250/investor/investor-20241101.csv b/175250/investor/investor-20241101.csv index 16d522b828d1..eaa1b4043115 100644 --- a/175250/investor/investor-20241101.csv +++ b/175250/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,2025,-35,5,-25052,25021,0,-51,51,0,126074,44568,0,255,90,0,151126,19547,0,305,40,0 20241115,2060,67,2,2455,-2455,0,4,-4,0,139623,59976,0,280,121,0,137168,62431,0,276,125,0 20241114,1993,3,2,-28110,28142,0,-57,57,0,96775,74519,0,194,150,0,124885,46377,0,251,93,0 20241113,1990,-30,5,47290,-47322,0,96,-96,0,318458,80297,0,642,161,0,271168,127619,0,546,257,0 diff --git a/175330/investor/investor-20241101.csv b/175330/investor/investor-20241101.csv index c49de4fe0ebc..4e59b7e7c89e 100644 --- a/175330/investor/investor-20241101.csv +++ b/175330/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,18010,-210,5,146529,-96537,-50072,2615,-1728,-889,202526,152914,87295,3619,2733,1566,55997,249451,137367,1005,4461,2454 20241115,18220,440,2,-67716,47617,29022,-1229,868,522,35134,258220,147771,631,4671,2657,102850,210603,118749,1860,3803,2135 20241114,17780,-170,5,-48293,192218,-143952,-881,3441,-2561,72023,301256,188469,1291,5408,3399,120316,109038,332421,2172,1967,5960 20241113,17950,-390,5,39449,34357,-73014,711,618,-1314,100128,248503,104266,1814,4501,1892,60679,214146,177280,1103,3883,3206 diff --git a/176590/investor/investor-20241101.csv b/176590/investor/investor-20241101.csv index 1e010ab99078..96314cf7d142 100644 --- a/176590/investor/investor-20241101.csv +++ b/176590/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,7740,-380,5,0,0,0,0,0,0,3756,0,0,29,0,0,3756,0,0,29,0,0 20241115,8120,120,2,0,0,0,0,0,0,547,0,0,4,0,0,547,0,0,4,0,0 20241114,8000,-940,5,0,0,0,0,0,0,3925,0,0,32,0,0,3925,0,0,32,0,0 20241113,8940,140,2,0,0,0,0,0,0,101,0,0,1,0,0,101,0,0,1,0,0 diff --git a/176750/investor/investor-20241101.csv b/176750/investor/investor-20241101.csv index 58e2153a31b9..d2790bd16c66 100644 --- a/176750/investor/investor-20241101.csv +++ b/176750/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,15890,-610,5,0,0,0,0,0,0,18629,0,0,297,0,0,18629,0,0,297,0,0 20241115,16500,-450,5,0,0,0,0,0,0,9797,0,0,163,0,0,9797,0,0,163,0,0 20241114,16950,0,3,350,0,-150,6,0,-3,16038,0,0,270,0,0,15688,0,150,264,0,3 20241113,16950,-890,5,-602,0,-400,-10,0,-7,21405,0,0,363,0,0,22007,0,400,373,0,7 diff --git a/177350/investor/investor-20241101.csv b/177350/investor/investor-20241101.csv index 6eeba2b7a174..5969ec7bca9d 100644 --- a/177350/investor/investor-20241101.csv +++ b/177350/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,208,-1,5,-62361,62297,0,-13,13,0,408604,102026,0,85,21,0,470965,39729,0,99,8,0 20241115,209,-6,5,-151758,151285,0,-31,31,0,1084264,283510,0,225,59,0,1236022,132225,0,256,28,0 20241114,215,-3,5,16108,-16158,0,3,-3,0,541589,113552,0,118,25,0,525481,129710,0,114,28,0 20241113,218,-5,5,31618,-31753,0,7,-7,0,926480,130832,0,204,29,0,894862,162585,0,197,36,0 diff --git a/177830/investor/investor-20241101.csv b/177830/investor/investor-20241101.csv index 8d9dc08b2344..e2475898097c 100644 --- a/177830/investor/investor-20241101.csv +++ b/177830/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,2970,0,3,-16184,-9112,25296,-48,-27,75,38369,1408,25296,114,4,75,54553,10520,0,162,31,0 20241115,2970,-50,5,-56053,3433,52720,-167,10,157,71985,7271,52720,212,22,157,128038,3838,0,379,11,0 20241114,3020,-10,5,-36900,-3100,40000,-112,-9,121,25413,803,40000,77,2,121,62313,3903,0,188,12,0 20241113,3030,-20,5,-27855,-2145,30000,-83,-7,90,50383,3740,30000,151,11,90,78238,5885,0,234,18,0 diff --git a/178320/investor/investor-20241101.csv b/178320/investor/investor-20241101.csv index 4fd5f2c1fdb0..6d795b13b9b2 100644 --- a/178320/investor/investor-20241101.csv +++ b/178320/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,27450,-1300,5,165869,-164704,-64983,4605,-4578,-1790,441152,68588,63064,12228,1911,1753,275283,233292,128047,7623,6489,3543 20241115,28750,-50,5,16780,-87277,76223,463,-2485,2185,412653,112107,149800,11714,3184,4278,395873,199384,73577,11251,5669,2093 20241114,28800,350,2,59478,-161583,99517,1522,-4476,2878,965392,326868,285199,27583,9413,8161,905914,488451,185682,26061,13888,5283 20241113,28450,-1600,5,27181,-41157,14484,818,-1234,438,616468,154343,171712,18142,4550,5025,589287,195500,157228,17324,5784,4587 diff --git a/178600/investor/investor-20241101.csv b/178600/investor/investor-20241101.csv index 67965e07562a..ee4b5c18ceda 100644 --- a/178600/investor/investor-20241101.csv +++ b/178600/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,3115,-30,5,0,0,0,0,0,0,7,0,0,0,0,0,7,0,0,0,0,0 20241115,3145,255,2,0,0,0,0,0,0,33,0,0,0,0,0,33,0,0,0,0,0 20241114,2890,-5,5,0,0,0,0,0,0,230,0,0,1,0,0,230,0,0,1,0,0 20241113,2895,130,2,0,0,0,0,0,0,5,0,0,0,0,0,5,0,0,0,0,0 diff --git a/178780/investor/investor-20241101.csv b/178780/investor/investor-20241101.csv index fc868374d7c1..601db6b69c5a 100644 --- a/178780/investor/investor-20241101.csv +++ b/178780/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241115,8650,0,3,,,,,,,,,,,,,,,,,, +20241118,8650,0,3,,,,,,,,,,,,,,,,,, +20241115,8650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241114,8650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241113,8650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241112,8650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/178920/investor/investor-20241101.csv b/178920/investor/investor-20241101.csv index 87cbd8aca43d..f0989adb6937 100644 --- a/178920/investor/investor-20241101.csv +++ b/178920/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,17190,940,2,-42435,30029,12423,-722,507,214,20713,46469,23048,351,787,395,63148,16440,10625,1072,280,180 20241115,16250,-1960,5,43922,-24255,-20004,710,-396,-319,104722,41865,4335,1686,671,70,60800,66120,24339,976,1067,389 20241114,18210,2010,2,-37397,15495,25835,-667,244,487,36253,34224,38838,602,555,700,73650,18729,13003,1269,311,213 20241113,16200,-1030,5,20446,-13600,-6952,339,-226,-115,65706,24981,3074,1088,415,51,45260,38581,10026,749,640,166 diff --git a/179290/investor/investor-20241101.csv b/179290/investor/investor-20241101.csv index 6d9af8c2fdaf..3a187dd31301 100644 --- a/179290/investor/investor-20241101.csv +++ b/179290/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,7370,-270,5,23329,53921,-81020,176,398,-603,177536,93499,402,1326,696,3,154207,39578,81422,1150,298,605 20241115,7640,-70,5,-468,40115,-41196,-2,304,-313,119898,86115,2728,914,656,21,120366,46000,43924,917,352,334 20241114,7710,-350,5,-103628,154034,-50475,-804,1200,-397,195583,190673,402,1548,1494,3,299211,36639,50877,2351,294,400 20241113,8060,-130,5,-20246,91187,-71919,-162,726,-573,256432,145019,2001,2050,1158,16,276678,53832,73920,2211,432,589 diff --git a/179530/investor/investor-20241101.csv b/179530/investor/investor-20241101.csv index c613290c61a9..6672637af8de 100644 --- a/179530/investor/investor-20241101.csv +++ b/179530/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,2790,115,2,3974,-4841,867,11,-13,2,15408,1122,867,43,3,2,11434,5963,0,32,17,0 20241115,2675,0,3,-2524,-4247,0,-7,-11,0,15245,1552,0,40,4,0,17769,5799,0,47,15,0 20241114,2675,-85,5,-7510,7510,0,-20,20,0,32215,15071,0,88,41,0,39725,7561,0,108,21,0 20241113,2760,-140,5,14271,-13251,-1020,41,-39,-3,106732,13249,0,306,37,0,92461,26500,1020,265,76,3 diff --git a/179720/investor/investor-20241101.csv b/179720/investor/investor-20241101.csv index 8551eb36f1c9..50aa71803490 100644 --- a/179720/investor/investor-20241101.csv +++ b/179720/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241115,13000,0,3,,,,,,,,,,,,,,,,,, +20241118,13000,0,3,,,,,,,,,,,,,,,,,, +20241115,13000,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241114,13000,-480,5,0,0,0,0,0,0,3,0,0,0,0,0,3,0,0,0,0,0 20241113,13480,490,2,0,0,0,0,0,0,11,0,0,0,0,0,11,0,0,0,0,0 20241112,12990,500,2,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0 diff --git a/179900/investor/investor-20241101.csv b/179900/investor/investor-20241101.csv index 82e4b700616e..4833a404251d 100644 --- a/179900/investor/investor-20241101.csv +++ b/179900/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,22250,0,3,2512,-2899,389,55,-64,9,25362,5833,6195,565,130,137,22850,8732,5806,510,194,129 20241115,22250,600,2,-7340,-5524,12862,-158,-120,278,22100,9166,19301,478,197,415,29440,14690,6439,636,317,137 20241114,21650,1100,2,-11460,-5543,16573,-248,-120,358,25113,7745,20701,538,166,447,36573,13288,4128,785,286,89 20241113,20550,-200,5,-2090,-9091,11181,-43,-185,228,23863,6886,19226,484,140,391,25953,15977,8045,527,325,163 diff --git a/180060/investor/investor-20241101.csv b/180060/investor/investor-20241101.csv index 62b7da2a30fc..7d9d7aa2a691 100644 --- a/180060/investor/investor-20241101.csv +++ b/180060/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,6500,-300,5,0,0,0,0,0,0,2142,0,0,14,0,0,2142,0,0,14,0,0 20241115,6800,-180,5,0,0,0,0,0,0,598,0,0,4,0,0,598,0,0,4,0,0 20241114,6980,280,2,0,0,0,0,0,0,458,0,0,3,0,0,458,0,0,3,0,0 20241113,6700,-60,5,250,0,0,2,0,0,528,0,0,3,0,0,278,0,0,2,0,0 diff --git a/180400/investor/investor-20241101.csv b/180400/investor/investor-20241101.csv index 3e372b9682fa..29b038ae5502 100644 --- a/180400/investor/investor-20241101.csv +++ b/180400/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,1900,-90,5,119471,-70905,0,234,-139,0,573900,114957,0,1117,225,0,454429,185862,0,883,364,0 20241115,1990,25,2,-85389,86278,0,-164,166,0,364385,228178,0,719,447,0,449774,141900,0,883,281,0 20241114,1965,-80,5,-1154,377,0,-2,0,0,344467,109214,0,696,221,0,345621,108837,0,698,221,0 20241113,2045,-5,5,-137427,136590,0,-278,277,0,374263,225552,0,764,459,0,511690,88962,0,1042,183,0 diff --git a/180640/investor/investor-20241101.csv b/180640/investor/investor-20241101.csv index 7b6fe70665c4..dc8cd364f8a9 100644 --- a/180640/investor/investor-20241101.csv +++ b/180640/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,72400,-4000,5,20736,-32873,12283,1482,-2365,894,39520,22289,41932,2837,1606,3030,18784,55162,29649,1355,3971,2136 20241115,76400,-400,5,3232,-7600,5657,246,-582,436,7414,12838,21175,567,982,1623,4182,20438,15518,321,1565,1188 20241114,76800,1000,2,-11373,-6617,25490,-866,-500,1936,10559,29295,90972,795,2229,6950,21932,35912,65482,1661,2729,5014 20241113,75800,-300,5,2637,-10300,7663,198,-778,580,11797,14254,25178,889,1073,1897,9160,24554,17515,691,1851,1318 diff --git a/181710/investor/investor-20241101.csv b/181710/investor/investor-20241101.csv index cdc52b01f9ee..cdf0d43c2b45 100644 --- a/181710/investor/investor-20241101.csv +++ b/181710/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,16960,250,2,-11782,-19191,10123,-203,-327,174,20407,28034,21588,347,478,369,32189,47225,11465,550,805,195 20241115,16710,1070,2,-34239,8847,8990,-561,141,150,23104,56469,20066,374,920,330,57343,47622,11076,936,779,180 20241114,15640,-1040,5,111511,-127108,-4418,1765,-2013,-67,169600,37919,19612,2683,605,311,58089,165027,24030,918,2618,378 20241113,16680,-210,5,-11508,-15301,7448,-211,-247,130,86576,62706,28682,1470,1076,489,98084,78007,21234,1682,1323,359 diff --git a/182360/investor/investor-20241101.csv b/182360/investor/investor-20241101.csv index 6f2191f21abd..0da8ab48073a 100644 --- a/182360/investor/investor-20241101.csv +++ b/182360/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,14900,370,2,6093,-6543,451,88,-95,7,51671,18868,622,767,282,9,45578,25411,171,679,376,3 20241115,14530,-70,5,10939,-13227,2289,157,-190,33,38734,4138,2376,555,59,34,27795,17365,87,398,249,1 20241114,14600,680,2,-4682,3101,1589,-66,43,23,54502,15003,1725,783,215,25,59184,11902,136,849,171,2 20241113,13920,-310,5,1362,-1127,-235,18,-15,-3,27119,11250,130,385,161,2,25757,12377,365,366,176,5 diff --git a/182400/investor/investor-20241101.csv b/182400/investor/investor-20241101.csv index 761a61aa1d2c..89eafeca1abf 100644 --- a/182400/investor/investor-20241101.csv +++ b/182400/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241115,2020,0,3,,,,,,,,,,,,,,,,,, +20241118,2020,0,3,,,,,,,,,,,,,,,,,, +20241115,2020,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241114,2020,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241113,2020,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241112,2020,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/183190/investor/investor-20241101.csv b/183190/investor/investor-20241101.csv index 9e58c24f5b49..fcf39ea33da7 100644 --- a/183190/investor/investor-20241101.csv +++ b/183190/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,10670,-70,5,3447,-4469,9081,36,-48,97,28279,4211,27852,301,45,297,24832,8680,18771,265,93,200 20241115,10740,220,2,-6869,-1651,8520,-75,-17,92,44797,12485,16378,475,132,175,51666,14136,7858,550,150,83 20241114,10520,-20,5,7689,-8971,1177,80,-94,12,22212,1935,2020,232,20,21,14523,10906,843,151,114,9 20241113,10540,-100,5,13038,-5828,-7210,136,-61,-75,45216,7337,4219,471,76,44,32178,13165,11429,335,137,119 diff --git a/183300/investor/investor-20241101.csv b/183300/investor/investor-20241101.csv index e654f6f3e1b9..6ccab9986441 100644 --- a/183300/investor/investor-20241101.csv +++ b/183300/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,40800,-2250,5,37508,1471,-38992,1562,49,-1612,81308,55595,4109,3373,2299,171,43800,54124,43101,1811,2249,1783 20241115,43050,50,2,4093,-4693,-3266,178,-207,-138,29035,44142,23429,1251,1899,1011,24942,48835,26695,1074,2105,1149 20241114,43000,-650,5,-2912,-11543,15109,-122,-508,657,23860,53814,34171,1031,2325,1479,26772,65357,19062,1153,2833,822 20241113,43650,-150,5,-2115,1101,750,-92,46,34,16920,28492,17360,736,1240,756,19035,27391,16610,828,1194,722 diff --git a/183490/investor/investor-20241101.csv b/183490/investor/investor-20241101.csv index 91ffc4efd610..25241a3e97d0 100644 --- a/183490/investor/investor-20241101.csv +++ b/183490/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,1280,3,2,-10893,10901,-8,-14,14,0,42640,17423,0,55,22,0,53533,6522,8,68,8,0 20241115,1277,19,2,11791,-11791,0,15,-15,0,71251,26116,0,90,33,0,59460,37907,0,75,48,0 20241114,1258,17,2,3529,-3529,0,5,-5,0,99006,7249,0,125,9,0,95477,10778,0,121,14,0 20241113,1241,-59,5,-1994,1994,0,-3,3,0,142845,45301,0,181,58,0,144839,43307,0,184,55,0 diff --git a/184230/investor/investor-20241101.csv b/184230/investor/investor-20241101.csv index 7071f172615f..3d876fa8e691 100644 --- a/184230/investor/investor-20241101.csv +++ b/184230/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,503,2,2,-17399,17781,-382,-9,9,0,130556,29041,10074,65,15,5,147955,11260,10456,74,6,5 20241115,501,-12,5,9219,-9601,382,4,-5,0,145896,25801,10561,72,13,5,136677,35402,10179,68,18,5 20241114,513,-9,5,-13031,13945,-914,-7,7,0,137697,27254,7893,71,14,4,150728,13309,8807,78,7,5 20241113,522,-5,5,1124,-2038,914,1,-1,0,206667,13122,2000,108,7,1,205543,15160,1086,108,8,1 diff --git a/185190/investor/investor-20241101.csv b/185190/investor/investor-20241101.csv index 7d03f6e03715..de516c2aff7f 100644 --- a/185190/investor/investor-20241101.csv +++ b/185190/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,899,0,3,,,,,,,,,,,,,,,,,, 20241115,899,69,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20241114,830,-59,5,0,0,0,0,0,0,74,0,0,0,0,0,74,0,0,0,0,0 20241113,889,-10,5,0,0,0,0,0,0,11,0,0,0,0,0,11,0,0,0,0,0 diff --git a/185490/investor/investor-20241101.csv b/185490/investor/investor-20241101.csv index 3879caa97e97..add0efe290db 100644 --- a/185490/investor/investor-20241101.csv +++ b/185490/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,2965,65,2,-8512,8512,0,-25,25,0,19498,11650,0,58,34,0,28010,3138,0,83,9,0 20241115,2900,130,2,-2352,3352,0,-6,9,0,37512,19006,0,107,53,0,39864,15654,0,113,44,0 20241114,2770,-90,5,-3623,123,0,-10,0,0,42256,5219,0,119,15,0,45879,5096,0,129,15,0 20241113,2860,-70,5,-5572,5572,0,-16,16,0,26845,11874,0,77,34,0,32417,6302,0,93,18,0 diff --git a/185750/investor/investor-20241101.csv b/185750/investor/investor-20241101.csv index 5fff7b56d5a8..d2a991b8d695 100644 --- a/185750/investor/investor-20241101.csv +++ b/185750/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,97000,700,2,3968,-322,-5442,377,-28,-523,12779,9455,9994,1226,910,963,8811,9777,15436,849,939,1486 20241115,96300,300,2,768,2104,-4368,73,205,-421,7560,11680,10518,727,1126,1014,6792,9576,14886,654,921,1435 20241114,96000,-2300,5,478,-4793,315,44,-475,42,11724,5297,12557,1143,513,1228,11246,10090,12242,1100,988,1186 20241113,98300,-2100,5,-2966,-5704,2186,-300,-567,222,12153,7345,9287,1208,737,927,15119,13049,7101,1508,1305,705 diff --git a/186230/investor/investor-20241101.csv b/186230/investor/investor-20241101.csv index 19af738e4029..26c718b2ea46 100644 --- a/186230/investor/investor-20241101.csv +++ b/186230/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,8360,-70,5,3577,-3577,0,30,-30,0,11863,1215,1,100,10,0,8286,4792,1,69,40,0 20241115,8430,370,2,-8033,8032,1,-67,67,0,31755,15690,1,262,131,0,39788,7658,0,330,63,0 20241114,8060,160,2,4890,-9592,0,44,-82,0,93924,20984,1,773,171,0,89034,30576,1,729,253,0 20241113,7900,-110,5,738,-747,0,6,-6,0,24027,5379,2,189,43,0,23289,6126,2,183,48,0 diff --git a/187220/investor/investor-20241101.csv b/187220/investor/investor-20241101.csv index d11307fadd6d..d89fb7650976 100644 --- a/187220/investor/investor-20241101.csv +++ b/187220/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,3125,5,2,669,-670,0,2,-2,0,61597,13248,0,192,41,0,60928,13918,0,189,43,0 20241115,3120,-35,5,-12232,12198,0,-39,39,0,73042,26398,0,230,83,0,85274,14200,0,269,45,0 20241114,3155,5,2,-3378,3376,0,-10,10,0,34292,12735,0,107,40,0,37670,9359,0,117,29,0 20241113,3150,-140,5,2314,-2324,0,7,-7,0,80621,14662,0,255,47,0,78307,16986,0,248,54,0 diff --git a/187270/investor/investor-20241101.csv b/187270/investor/investor-20241101.csv index 70dd0de01e35..1f1cc250dfb4 100644 --- a/187270/investor/investor-20241101.csv +++ b/187270/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,3170,85,2,1885,-1884,-1,6,-6,0,36589,2053,2,115,6,0,34704,3937,3,109,12,0 20241115,3085,65,2,1156,-1122,-34,4,-3,0,21353,3205,1,64,10,0,20197,4327,35,61,13,0 20241114,3020,-30,5,-764,836,-72,-2,3,0,17818,3319,1,54,10,0,18582,2483,73,56,8,0 20241113,3050,-150,5,2529,-2459,-70,8,-8,0,35140,1024,2,109,3,0,32611,3483,72,101,11,0 diff --git a/187420/investor/investor-20241101.csv b/187420/investor/investor-20241101.csv index 3235b747679e..2130e687d955 100644 --- a/187420/investor/investor-20241101.csv +++ b/187420/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,4470,415,2,36529,110121,2117,182,494,10,2291397,646538,2117,10410,2934,10,2254868,536417,0,10228,2440,0 20241115,4055,0,3,-17240,17240,0,-70,70,0,172010,53165,0,699,216,0,189250,35925,0,769,146,0 20241114,4055,-65,5,43302,23110,-66542,174,97,-273,377841,89891,0,1580,378,0,334539,66781,66542,1406,280,273 20241113,4120,10,2,127089,-62480,-66542,520,-255,-273,565337,205198,0,2348,858,0,438248,267678,66542,1828,1113,273 diff --git a/187660/investor/investor-20241101.csv b/187660/investor/investor-20241101.csv index 686322185e59..c203f9e0d7f2 100644 --- a/187660/investor/investor-20241101.csv +++ b/187660/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,3310,20,2,-28773,35189,0,-94,115,0,131571,48744,0,428,159,0,160344,13555,0,522,44,0 20241115,3290,-25,5,8160,-6410,0,27,-21,0,69579,9619,0,228,32,0,61419,16029,0,201,53,0 20241114,3315,-45,5,-7038,7083,0,-24,24,0,68314,16780,0,228,56,0,75352,9697,0,252,32,0 20241113,3360,10,2,-12949,17525,1246,-43,58,4,109695,28905,1246,364,96,4,122644,11380,0,407,38,0 diff --git a/187790/investor/investor-20241101.csv b/187790/investor/investor-20241101.csv index cf6914182b6c..9664723e8f15 100644 --- a/187790/investor/investor-20241101.csv +++ b/187790/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241115,1025,0,3,,,,,,,,,,,,,,,,,, +20241118,1025,0,3,,,,,,,,,,,,,,,,,, +20241115,1025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241114,1025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241113,1025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241112,1025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/187870/investor/investor-20241101.csv b/187870/investor/investor-20241101.csv index 48e3d05da851..936d4a36aeed 100644 --- a/187870/investor/investor-20241101.csv +++ b/187870/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,12550,60,2,-1838,-146,2000,-23,-2,25,1621,60,2001,20,1,25,3459,206,1,44,3,0 20241115,12490,190,2,-2773,261,2000,-34,3,25,4939,1036,2001,61,12,25,7712,775,1,95,10,0 20241114,12300,130,2,-2002,2,2000,-25,0,25,3778,101,2001,46,1,25,5780,99,1,71,1,0 20241113,12170,-260,5,-1737,-264,2000,-21,-3,24,4514,262,2002,54,3,24,6251,526,2,75,6,0 diff --git a/188260/investor/investor-20241101.csv b/188260/investor/investor-20241101.csv index 348a538bb935..033a1c05ec5a 100644 --- a/188260/investor/investor-20241101.csv +++ b/188260/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,2730,95,2,-12799,12799,0,-35,35,0,36930,17609,0,101,48,0,49729,4810,0,135,13,0 20241115,2635,80,2,-1742,1728,0,-4,4,0,36676,12890,0,95,33,0,38418,11162,0,98,29,0 20241114,2555,-10,5,-407,407,0,-1,1,0,23392,6308,0,60,16,0,23799,5901,0,61,15,0 20241113,2565,-45,5,-2696,2696,0,-7,7,0,36911,12053,0,95,31,0,39607,9357,0,102,24,0 diff --git a/189300/investor/investor-20241101.csv b/189300/investor/investor-20241101.csv index 1d733aa5f060..8dfa8c77d1e2 100644 --- a/189300/investor/investor-20241101.csv +++ b/189300/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,43900,-700,5,25126,-7756,-17382,1119,-354,-766,73569,16629,11401,3263,733,506,48443,24385,28783,2144,1087,1272 20241115,44600,-5400,5,109467,-66794,-40110,4910,-3013,-1784,267226,57058,40332,12025,2563,1819,157759,123852,80442,7115,5576,3602 20241114,50000,0,3,3980,-4782,852,200,-243,45,35718,9307,20000,1802,470,1011,31738,14089,19148,1602,713,966 20241113,50000,-1400,5,-4055,-2903,6972,-202,-151,353,39078,14337,16411,1982,726,832,43133,17240,9439,2183,877,479 diff --git a/189330/investor/investor-20241101.csv b/189330/investor/investor-20241101.csv index 751f8933e56b..00b34998e9c3 100644 --- a/189330/investor/investor-20241101.csv +++ b/189330/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,6430,160,2,-2922,2922,0,-19,19,0,4085,3541,0,26,23,0,7007,619,0,45,4,0 20241115,6270,-40,5,-3235,3235,0,-20,20,0,8561,4980,0,53,31,0,11796,1745,0,73,11,0 20241114,6310,90,2,342,200,0,2,1,0,14842,2844,0,92,18,0,14500,2644,0,90,17,0 20241113,6220,-140,5,-361,610,0,-2,4,0,12280,1649,0,77,10,0,12641,1039,0,79,7,0 diff --git a/189350/investor/investor-20241101.csv b/189350/investor/investor-20241101.csv index 8528ec98480f..7ddb845f49ab 100644 --- a/189350/investor/investor-20241101.csv +++ b/189350/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241115,1600,0,3,,,,,,,,,,,,,,,,,, +20241118,1590,-10,5,,,,,,,,,,,,,,,,,, +20241115,1600,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241114,1600,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241113,1600,-125,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241112,1725,225,1,0,0,0,0,0,0,17,0,0,0,0,0,17,0,0,0,0,0 diff --git a/189690/investor/investor-20241101.csv b/189690/investor/investor-20241101.csv index 44424dceea49..c728f8535621 100644 --- a/189690/investor/investor-20241101.csv +++ b/189690/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,2095,25,2,2281,-2319,0,5,-5,0,21030,1307,0,44,3,0,18749,3626,0,39,8,0 20241115,2070,5,2,-9514,9272,0,-19,19,0,22483,9969,0,46,20,0,31997,697,0,66,1,0 20241114,2065,-45,5,-9216,10111,0,-19,21,0,50907,11262,0,106,23,0,60123,1151,0,125,2,0 20241113,2110,-30,5,4567,-5067,0,10,-11,0,105837,5058,0,223,11,0,101270,10125,0,213,21,0 diff --git a/189860/investor/investor-20241101.csv b/189860/investor/investor-20241101.csv index 9794639a3909..b73d61fb9034 100644 --- a/189860/investor/investor-20241101.csv +++ b/189860/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,4570,75,2,-12909,12910,-1,-59,59,0,32156,20990,1,149,97,0,45065,8080,2,208,38,0 20241115,4495,-165,5,9648,-9777,0,44,-44,0,102046,21970,1,455,98,0,92398,31747,1,411,142,0 20241114,4660,75,2,-21995,21908,1,-100,100,0,57174,33935,1,264,156,0,79169,12027,0,365,56,0 20241113,4585,-145,5,19536,-19680,0,95,-95,0,104580,11300,1,496,53,0,85044,30980,1,402,149,0 diff --git a/189980/investor/investor-20241101.csv b/189980/investor/investor-20241101.csv index 9c132caa2c6e..a7939047b2af 100644 --- a/189980/investor/investor-20241101.csv +++ b/189980/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,1617,15,2,-23705,23690,0,-38,38,0,57213,26310,0,92,42,0,80918,2620,0,130,4,0 20241115,1602,49,2,-18694,18694,0,-29,29,0,45680,24791,0,71,39,0,64374,6097,0,100,9,0 20241114,1553,-63,5,6699,-7008,0,11,-11,0,88240,4698,0,141,7,0,81541,11706,0,130,19,0 20241113,1616,-54,5,-11635,11333,0,-19,19,0,60075,21268,0,99,35,0,71710,9935,0,118,16,0 diff --git a/190510/investor/investor-20241101.csv b/190510/investor/investor-20241101.csv index 2a01cdb28d28..49c3a44222a1 100644 --- a/190510/investor/investor-20241101.csv +++ b/190510/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,12470,470,2,-21262,-5440,27734,-265,-67,345,35080,11588,27926,430,142,348,56342,17028,192,695,209,2 20241115,12000,400,2,-33869,4157,29678,-402,50,352,29717,16455,29701,348,193,352,63586,12298,23,750,143,0 20241114,11600,310,2,-38050,6353,31669,-447,75,372,22812,18556,31670,266,218,372,60862,12203,1,713,143,0 20241113,11290,-80,5,-4165,1601,97,-46,17,1,36417,15877,214,412,179,2,40582,14276,117,459,162,1 diff --git a/190650/investor/investor-20241101.csv b/190650/investor/investor-20241101.csv index 82ca860c6451..1746f7b66013 100644 --- a/190650/investor/investor-20241101.csv +++ b/190650/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,5230,-70,5,-714,94,0,-4,1,0,6470,108,0,34,1,0,7184,14,0,38,0,0 20241115,5300,80,2,7,-7,0,0,0,0,7193,143,0,38,1,0,7186,150,0,38,1,0 20241114,5220,-140,5,138,-138,0,1,-1,0,21054,194,0,110,1,0,20916,332,0,110,2,0 20241113,5360,-10,5,-224,204,0,-1,1,0,12664,305,0,67,2,0,12888,101,0,68,1,0 diff --git a/191410/investor/investor-20241101.csv b/191410/investor/investor-20241101.csv index 6e220927ae13..0cc9c671ccdb 100644 --- a/191410/investor/investor-20241101.csv +++ b/191410/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,1540,-16,5,-2655,289,0,-4,0,0,17716,1070,0,28,2,0,20371,781,0,32,1,0 20241115,1556,-44,5,-1752,-24,0,-3,0,0,13657,489,0,22,1,0,15409,513,0,24,1,0 20241114,1600,0,3,448,-1297,0,1,-2,0,14004,356,0,22,1,0,13556,1653,0,22,3,0 20241113,1600,-48,5,-2798,-164,0,-5,0,0,23838,1243,0,39,2,0,26636,1407,0,43,2,0 diff --git a/191420/investor/investor-20241101.csv b/191420/investor/investor-20241101.csv index 4c1ec55ea4e5..ad78077233b7 100644 --- a/191420/investor/investor-20241101.csv +++ b/191420/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,15050,-30,5,-1521,1521,0,-23,23,0,9162,2290,1,137,35,0,10683,769,1,160,12,0 20241115,15080,-20,5,-2605,2605,0,-39,39,0,9135,3630,0,136,54,0,11740,1025,0,175,15,0 20241114,15100,10,2,1159,-1159,0,18,-18,0,5898,448,1,90,7,0,4739,1607,1,72,25,0 20241113,15090,-980,5,-1040,1040,0,-16,16,0,8110,1379,0,125,21,0,9150,339,0,141,5,0 diff --git a/191600/investor/investor-20241101.csv b/191600/investor/investor-20241101.csv index 2fcfe06d4468..8abfedce2b1d 100644 --- a/191600/investor/investor-20241101.csv +++ b/191600/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241115,9800,0,3,,,,,,,,,,,,,,,,,, +20241118,9500,-300,5,,,,,,,,,,,,,,,,,, +20241115,9800,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241114,9800,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241113,9800,300,2,0,0,0,0,0,0,101,0,0,1,0,0,101,0,0,1,0,0 20241112,9500,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/192080/investor/investor-20241101.csv b/192080/investor/investor-20241101.csv index 57a83ad57143..6ae08edff964 100644 --- a/192080/investor/investor-20241101.csv +++ b/192080/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,47600,600,2,-1939,-1050,2918,-94,-50,141,9666,9231,10403,458,438,496,11605,10281,7485,552,488,356 20241115,47000,-300,5,3705,-12583,8889,172,-593,422,18403,8921,18930,863,419,893,14698,21504,10041,691,1012,472 20241114,47300,-1250,5,1250,-9790,8205,59,-467,392,21380,15572,37553,1016,738,1782,20130,25362,29348,957,1205,1390 20241113,48550,1400,2,-12206,-5828,19369,-595,-285,945,23543,27220,29393,1132,1312,1427,35749,33048,10024,1728,1598,482 diff --git a/192250/investor/investor-20241101.csv b/192250/investor/investor-20241101.csv index c90d7d644f7f..aeea9b910258 100644 --- a/192250/investor/investor-20241101.csv +++ b/192250/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,7730,250,2,-4115,3115,0,-31,23,0,11398,3394,0,86,26,0,15513,279,0,117,2,0 20241115,7480,190,2,173,-1373,0,1,-10,0,14013,1977,0,102,14,0,13840,3350,0,101,24,0 20241114,7290,160,2,-4279,2779,0,-31,20,0,15803,4056,0,114,29,0,20082,1277,0,145,9,0 20241113,7130,-320,5,-3302,702,0,-24,5,0,23256,2047,0,168,15,0,26558,1345,0,192,10,0 diff --git a/192390/investor/investor-20241101.csv b/192390/investor/investor-20241101.csv index 0e08613db03a..4239ac9da1fe 100644 --- a/192390/investor/investor-20241101.csv +++ b/192390/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,5130,1180,1,-2729,1112,0,0,-8,0,1352451,238924,1088,6128,1044,5,1355180,237812,1088,6128,1052,5 20241115,3950,415,2,4278,-13568,9290,17,-51,34,243435,45326,10634,906,165,39,239157,58894,1344,889,217,5 20241114,3535,65,2,11339,-11339,0,40,-40,0,43136,5396,0,152,19,0,31797,16735,0,112,59,0 20241113,3470,-110,5,4652,-5050,398,17,-18,1,54255,7270,999,191,26,3,49603,12320,601,174,44,2 diff --git a/192400/investor/investor-20241101.csv b/192400/investor/investor-20241101.csv index b7db84ebb42e..a05cc31e7d34 100644 --- a/192400/investor/investor-20241101.csv +++ b/192400/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,22700,50,2,-3938,-530,4488,-90,-12,103,2430,4206,6014,56,96,138,6368,4736,1526,146,109,35 20241115,22650,-300,5,1917,-6177,4210,44,-141,96,3377,480,5997,77,11,137,1460,6657,1787,33,152,41 20241114,22950,150,2,-656,-4141,4639,-14,-94,105,6763,1820,6739,152,41,152,7419,5961,2100,166,135,47 20241113,22800,0,3,-3084,-2641,3636,-70,-60,83,4329,1374,4201,98,31,96,7413,4015,565,168,91,13 diff --git a/192410/investor/investor-20241101.csv b/192410/investor/investor-20241101.csv index 3ea434fae5e2..d875be32edeb 100644 --- a/192410/investor/investor-20241101.csv +++ b/192410/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,2045,-155,5,3774,10783,0,8,22,0,167728,23528,0,350,49,0,163954,12745,0,342,27,0 20241115,2200,-15,5,3981,5547,0,9,12,0,53622,7256,0,118,16,0,49641,1709,0,110,4,0 20241114,2215,-185,5,27431,-10901,0,61,-24,0,137887,14612,0,308,33,0,110456,25513,0,246,57,0 20241113,2400,100,2,56362,-56362,0,135,-135,0,640213,120810,0,1543,292,0,583851,177172,0,1407,428,0 diff --git a/192440/investor/investor-20241101.csv b/192440/investor/investor-20241101.csv index f302bc90f4ea..f0945d69299f 100644 --- a/192440/investor/investor-20241101.csv +++ b/192440/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,19930,-70,5,4432,-5131,407,89,-103,8,12102,3753,4284,242,75,85,7670,8884,3877,153,178,77 20241115,20000,-100,5,7206,-7432,110,142,-147,2,15866,4672,4006,314,93,79,8660,12104,3896,171,239,77 20241114,20100,100,2,202,-92,-110,4,-2,-2,7664,546,160,151,11,3,7462,638,270,147,13,5 20241113,20000,-400,5,5516,-11132,148,111,-224,3,11003,1292,717,221,26,14,5487,12424,569,111,250,11 diff --git a/192650/investor/investor-20241101.csv b/192650/investor/investor-20241101.csv index 6975e6e3a481..eb1ef5cbf62e 100644 --- a/192650/investor/investor-20241101.csv +++ b/192650/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,8350,90,2,23921,-11513,-14380,199,-96,-119,226868,27880,5493,1892,233,46,202947,39393,19873,1693,328,165 20241115,8260,60,2,1433,5077,-5733,10,44,-47,132561,43363,1188,1083,356,10,131128,38286,6921,1073,312,57 20241114,8200,230,2,-48503,9134,16206,-407,78,137,132643,46871,43073,1080,384,357,181146,37737,26867,1487,306,220 20241113,7970,-240,5,-12519,10904,1615,-105,88,17,131560,49851,35097,1055,402,281,144079,38947,33482,1161,314,264 diff --git a/192820/investor/investor-20241101.csv b/192820/investor/investor-20241101.csv index 5a0fe4d951a9..d2604819e8e8 100644 --- a/192820/investor/investor-20241101.csv +++ b/192820/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,135900,500,2,-6657,-4741,10565,-905,-647,1440,23154,18804,20243,3134,2534,2749,29811,23545,9678,4039,3180,1309 20241115,135400,6700,2,-11646,-515,13753,-1562,-95,1863,55434,52482,50595,7277,6875,6748,67080,52997,36842,8840,6970,4885 20241114,128700,-4300,5,10205,-31911,22936,1294,-4153,3017,65402,45292,66018,8366,5728,8462,55197,77203,43082,7071,9882,5445 20241113,133000,3700,2,-15740,14248,1834,-2094,1892,248,39509,39066,31986,5186,5153,4227,55249,24818,30152,7281,3261,3979 diff --git a/193250/investor/investor-20241101.csv b/193250/investor/investor-20241101.csv index dc667c3c6573..7504f6e76131 100644 --- a/193250/investor/investor-20241101.csv +++ b/193250/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,375,8,2,1033,-1033,0,0,0,0,101763,6352,0,38,2,0,100730,7385,0,38,3,0 20241115,367,-6,5,206,-206,0,0,0,0,103626,4634,0,38,2,0,103420,4840,0,38,2,0 20241114,373,-7,5,16135,-16140,0,6,-6,0,136965,1617,0,50,1,0,120830,17757,0,44,6,0 20241113,380,-14,5,-4895,-105,0,-2,0,0,117650,3213,0,44,1,0,122545,3318,0,46,1,0 diff --git a/194370/investor/investor-20241101.csv b/194370/investor/investor-20241101.csv index 022ef42482ff..aa5a4d5ceaf2 100644 --- a/194370/investor/investor-20241101.csv +++ b/194370/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,14750,-380,5,24677,-27436,-634,366,-407,-9,66454,5926,3790,984,88,56,41777,33362,4424,618,495,66 20241115,15130,760,2,-3816,25921,-20965,-66,386,-303,74246,53421,16395,1083,786,237,78062,27500,37360,1149,400,539 20241114,14370,-30,5,42621,-25559,-17055,610,-366,-244,59451,5003,3560,850,72,51,16830,30562,20615,240,437,295 20241113,14400,30,2,-568,12979,-5407,-4,178,-77,112947,56277,3329,1614,799,47,113515,43298,8736,1618,621,124 diff --git a/194480/investor/investor-20241101.csv b/194480/investor/investor-20241101.csv index 8e56e453d0a7..90642b0ed297 100644 --- a/194480/investor/investor-20241101.csv +++ b/194480/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,31800,1200,2,-1671,-3191,4839,-53,-103,156,31194,17507,8512,973,546,269,32865,20698,3673,1026,649,114 20241115,30600,1300,2,-4271,-3657,7881,-129,-112,239,28883,14631,9303,870,439,282,33154,18288,1422,999,551,42 20241114,29300,-1550,5,14515,-20445,5991,440,-617,179,84798,37125,12141,2513,1097,360,70283,57570,6150,2073,1714,181 20241113,30850,-1150,5,-1896,-4520,7621,-59,-142,238,34086,12221,8536,1062,383,266,35982,16741,915,1121,524,28 diff --git a/194700/investor/investor-20241101.csv b/194700/investor/investor-20241101.csv index 417feae56262..09b696bb5506 100644 --- a/194700/investor/investor-20241101.csv +++ b/194700/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,8010,-10,5,32263,-18029,-3230,262,-146,-26,110671,30112,19512,889,241,157,78408,48141,22742,627,387,182 20241115,8020,420,2,-37907,73481,-14252,-304,585,-110,272032,191485,71627,2184,1538,580,309939,118004,85879,2488,953,690 20241114,7600,-1810,5,10085,22465,-33167,39,210,-257,220808,90442,15967,1787,751,134,210723,67977,49134,1748,541,391 20241113,9410,-390,5,55027,-47460,-13156,524,-453,-124,88425,18198,5221,841,173,50,33398,65658,18377,317,626,174 diff --git a/195500/investor/investor-20241101.csv b/195500/investor/investor-20241101.csv index efcf67e8b41f..03a1089ae40a 100644 --- a/195500/investor/investor-20241101.csv +++ b/195500/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,2815,50,2,-29593,29593,0,-83,83,0,38042,37362,0,107,104,0,67635,7769,0,189,22,0 20241115,2765,40,2,-1030,1030,0,-3,3,0,71699,9635,0,195,26,0,72729,8605,0,198,23,0 20241114,2725,-15,5,-7543,7543,0,-21,21,0,36335,9131,0,100,25,0,43878,1588,0,120,4,0 20241113,2740,-15,5,7731,-7731,0,21,-21,0,65801,9628,0,181,27,0,58070,17359,0,160,48,0 diff --git a/195870/investor/investor-20241101.csv b/195870/investor/investor-20241101.csv index 27165cb8fb99..08cef4c41e8e 100644 --- a/195870/investor/investor-20241101.csv +++ b/195870/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,23250,1200,2,-13290,2175,11129,-306,49,257,39540,21825,20293,911,502,468,52830,19650,9164,1217,453,211 20241115,22050,1550,2,-17789,15144,2265,-388,324,56,62915,45928,9519,1326,971,210,80704,30784,7254,1713,647,154 20241114,20500,-1600,5,76713,-62126,-14594,1670,-1361,-309,188338,66299,2567,4054,1424,54,111625,128425,17161,2385,2785,363 20241113,22100,-850,5,18193,-12560,-5754,410,-284,-129,56182,30286,371,1265,680,8,37989,42846,6125,855,965,137 diff --git a/195940/investor/investor-20241101.csv b/195940/investor/investor-20241101.csv index 8a729d17dda1..6f35dbdbf568 100644 --- a/195940/investor/investor-20241101.csv +++ b/195940/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,41800,-400,5,16234,32863,-50295,686,1372,-2108,108027,84384,16474,4538,3540,692,91793,51521,66769,3852,2168,2800 20241115,42200,1400,2,29287,-28491,-2216,1225,-1195,-89,129009,38829,34027,5407,1628,1431,99722,67320,36243,4182,2824,1520 20241114,40800,-650,5,11816,-4125,-7843,494,-177,-324,107165,37511,51184,4434,1552,2114,95349,41636,59027,3940,1728,2438 20241113,41450,-1800,5,-8531,46885,-37012,-352,1954,-1546,113632,68218,35157,4785,2868,1478,122163,21333,72169,5137,914,3023 diff --git a/195990/investor/investor-20241101.csv b/195990/investor/investor-20241101.csv index 45682fcd86f9..8317a7a6337a 100644 --- a/195990/investor/investor-20241101.csv +++ b/195990/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,492,-19,5,-94618,107787,-197,-47,54,0,1100571,305066,163017,547,152,81,1195189,197279,163214,594,98,81 20241115,511,-3,5,46821,-53007,-6421,26,-30,-3,2806226,641594,413942,1462,330,214,2759405,694601,420363,1436,360,217 20241114,514,-39,5,135643,-143118,7625,75,-79,4,1520196,222494,209243,829,122,113,1384553,365612,201618,754,201,108 20241113,553,6,2,-75114,87998,-1968,-41,48,-1,1402549,413881,150452,772,227,82,1477663,325883,152420,813,179,83 diff --git a/196170/investor/investor-20241101.csv b/196170/investor/investor-20241101.csv index e061341d60c8..e7f7faf770cb 100644 --- a/196170/investor/investor-20241101.csv +++ b/196170/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,407500,-30000,5,130133,-42339,-68600,53511,-17467,-28178,668412,101841,90551,275672,42149,37386,538279,144180,159151,222161,59616,65564 20241115,437500,-4000,5,63936,-85170,24164,28028,-37466,10718,311557,33588,91429,136931,14744,40267,247621,118758,67265,108903,52211,29549 20241114,441500,20000,2,-151808,71787,76044,-67474,31867,33813,459202,157930,318593,203267,69916,141022,611010,86143,242549,270741,38049,107209 20241113,421500,-18000,5,125617,-142285,17093,53548,-60703,7250,775558,100825,167079,330694,43153,71081,649941,243110,149986,277146,103856,63831 diff --git a/196300/investor/investor-20241101.csv b/196300/investor/investor-20241101.csv index 021d692ae73f..9822f4d4fdd7 100644 --- a/196300/investor/investor-20241101.csv +++ b/196300/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,12980,-130,5,1511,-1673,161,20,-22,2,10878,3818,2888,139,48,37,9367,5491,2727,119,70,35 20241115,13110,60,2,3093,-5010,318,39,-64,4,19920,3225,5323,253,41,68,16827,8235,5005,213,105,64 20241114,13050,-410,5,-2317,1399,691,-31,19,9,38047,8936,7936,497,118,104,40364,7537,7245,528,99,95 20241113,13460,-950,5,5924,-7516,242,81,-104,4,25303,3499,3768,348,49,52,19379,11015,3526,267,152,49 diff --git a/196450/investor/investor-20241101.csv b/196450/investor/investor-20241101.csv index f3d95e83c5fd..25df544bd325 100644 --- a/196450/investor/investor-20241101.csv +++ b/196450/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,820,-17,5,1454,-1454,0,1,-1,0,44575,2985,0,36,2,0,43121,4439,0,35,4,0 20241115,837,-18,5,-12320,12320,0,-10,10,0,53214,13959,0,45,12,0,65534,1639,0,55,1,0 20241114,855,-24,5,-949,949,0,-1,1,0,61036,4979,0,53,4,0,61985,4030,0,54,4,0 20241113,879,-3,5,1400,-1400,0,1,-1,0,61838,3005,0,54,3,0,60438,4405,0,53,4,0 diff --git a/196490/investor/investor-20241101.csv b/196490/investor/investor-20241101.csv index 00d4c7b59613..fea64e3cf8e2 100644 --- a/196490/investor/investor-20241101.csv +++ b/196490/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241115,203,0,3,,,,,,,,,,,,,,,,,, +20241118,203,0,3,,,,,,,,,,,,,,,,,, +20241115,203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241114,203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241113,203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241112,203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/196700/investor/investor-20241101.csv b/196700/investor/investor-20241101.csv index 6f6778ecf598..9ee0fee329c9 100644 --- a/196700/investor/investor-20241101.csv +++ b/196700/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,1140,-9,5,-150,159,-5,0,0,0,22202,4482,0,26,5,0,22352,4323,5,26,5,0 20241115,1149,46,2,5266,-4939,-322,6,-5,0,83301,5771,0,93,6,0,78035,10710,322,88,12,0 20241114,1103,-25,5,3373,-2929,-442,4,-3,0,97379,3492,0,106,4,0,94006,6421,442,103,7,0 20241113,1128,-32,5,2742,-2270,-475,3,-3,-1,81594,5955,0,92,7,0,78852,8225,475,89,9,1 diff --git a/197140/investor/investor-20241101.csv b/197140/investor/investor-20241101.csv index 3d2acfb5a2f4..ddae11e72adc 100644 --- a/197140/investor/investor-20241101.csv +++ b/197140/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,2475,90,2,-1141,1141,0,-3,3,0,9097,2406,0,22,6,0,10238,1265,0,25,3,0 20241115,2385,-15,5,-985,985,0,-2,2,0,14710,3478,0,34,8,0,15695,2493,0,37,6,0 20241114,2400,20,2,1651,-1651,0,4,-4,0,14832,254,0,35,1,0,13181,1905,0,31,5,0 20241113,2380,-60,5,-1153,1153,0,-3,3,0,38610,3292,0,91,8,0,39763,2139,0,93,5,0 diff --git a/198080/investor/investor-20241101.csv b/198080/investor/investor-20241101.csv index 474b9c5f01b8..d6c930c43772 100644 --- a/198080/investor/investor-20241101.csv +++ b/198080/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,2840,125,2,4789,29494,-37818,12,81,-103,240708,78070,1000,670,216,3,235919,48576,38818,658,135,106 20241115,2715,125,2,-40827,41999,0,-108,111,0,122097,70533,0,320,186,0,162924,28534,0,428,75,0 20241114,2590,-90,5,-1087,1087,0,-3,3,0,180517,55565,0,476,147,0,181604,54478,0,479,143,0 20241113,2680,60,2,40463,-46463,0,109,-125,0,333599,70630,0,878,186,0,293136,117093,0,769,311,0 diff --git a/198440/investor/investor-20241101.csv b/198440/investor/investor-20241101.csv index 5da82515500f..c3a8acac12ea 100644 --- a/198440/investor/investor-20241101.csv +++ b/198440/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,1429,-41,5,25761,-25747,0,37,-37,0,98311,4836,0,142,7,0,72550,30583,0,105,44,0 20241115,1470,145,2,6745,-6852,19,12,-12,0,591411,157454,19,856,226,0,584666,164306,0,844,238,0 20241114,1325,38,2,-15379,15340,0,-20,20,0,64635,33894,0,85,44,0,80014,18554,0,105,25,0 20241113,1287,-122,5,25909,-25852,0,35,-35,0,100556,13358,0,135,18,0,74647,39210,0,99,53,0 diff --git a/198940/investor/investor-20241101.csv b/198940/investor/investor-20241101.csv index a0f61a581941..cff18f500cb8 100644 --- a/198940/investor/investor-20241101.csv +++ b/198940/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,885,26,2,-14397,14397,0,-13,13,0,120783,22473,0,106,20,0,135180,8076,0,118,7,0 20241115,859,-53,5,-52271,52271,0,-40,40,0,619818,158950,0,493,128,0,672089,106679,0,533,88,0 20241114,912,-8,5,-2926,2926,0,-3,3,0,129161,16541,0,118,15,0,132087,13615,0,120,12,0 20241113,920,16,2,44810,-43766,0,44,-43,0,342455,62072,0,324,58,0,297645,105838,0,280,101,0 diff --git a/199150/investor/investor-20241101.csv b/199150/investor/investor-20241101.csv index 2fb31bb9182f..a868daa95d86 100644 --- a/199150/investor/investor-20241101.csv +++ b/199150/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,2980,385,1,10,0,-10,0,0,0,112,0,0,0,0,0,102,0,10,0,0,0 20241115,2595,-5,5,8,0,-8,0,0,0,90,0,0,0,0,0,82,0,8,0,0,0 20241114,2600,-200,5,50,0,-50,0,0,0,552,0,0,1,0,0,502,0,50,1,0,0 20241113,2800,100,2,1,0,-1,0,0,0,24,0,0,0,0,0,23,0,1,0,0,0 diff --git a/199290/investor/investor-20241101.csv b/199290/investor/investor-20241101.csv index cc84fb9a58d7..edbd25f353b9 100644 --- a/199290/investor/investor-20241101.csv +++ b/199290/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,441,25,2,12,0,-12,0,0,0,1813,0,0,1,0,0,1801,0,12,1,0,0 20241115,416,-59,5,5,0,-5,0,0,0,19542,0,0,9,0,0,19537,0,5,9,0,0 20241114,475,-36,5,10,0,-10,0,0,0,1011,0,0,0,0,0,1001,0,10,0,0,0 20241113,511,-89,5,10,0,-10,0,0,0,2113,0,0,1,0,0,2103,0,10,1,0,0 diff --git a/199430/investor/investor-20241101.csv b/199430/investor/investor-20241101.csv index f24322078b31..498f7d19126b 100644 --- a/199430/investor/investor-20241101.csv +++ b/199430/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,7270,130,2,-11530,14063,-2468,-82,101,-18,20067,18355,0,144,132,0,31597,4292,2468,226,31,18 20241115,7140,30,2,-3409,1551,1662,-26,13,11,66692,21219,1662,452,146,11,70101,19668,0,478,133,0 20241114,7110,-350,5,9196,-8689,-568,67,-63,-4,57663,12281,0,420,90,0,48467,20970,568,354,153,4 20241113,7460,90,2,-10216,8770,1420,-75,64,11,69325,32226,2527,529,244,19,79541,23456,1107,604,180,8 diff --git a/199480/investor/investor-20241101.csv b/199480/investor/investor-20241101.csv index 9d75e36663b1..71a49785abe1 100644 --- a/199480/investor/investor-20241101.csv +++ b/199480/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,6020,70,2,-15443,15588,-93,-94,95,-1,136989,65216,0,825,394,0,152432,49628,93,919,299,1 20241115,5950,-130,5,-52416,49464,2752,-307,290,16,387788,102971,2752,2279,606,16,440204,53507,0,2586,316,0 20241114,6080,-660,5,-54248,49554,2078,-341,309,14,461618,118094,2078,2999,764,14,515866,68540,0,3340,455,0 20241113,6740,-680,5,32305,-23495,-1050,311,-242,-8,2448431,438436,70,18462,3291,0,2416126,461931,1120,18151,3534,8 diff --git a/199550/investor/investor-20241101.csv b/199550/investor/investor-20241101.csv index 2660ca8abbb7..bc0790c39f5e 100644 --- a/199550/investor/investor-20241101.csv +++ b/199550/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,5670,170,2,-5067,7767,-2700,-28,43,-15,23652,12019,0,132,67,0,28719,4252,2700,160,24,15 20241115,5500,100,2,-2201,3001,-800,-12,16,-4,13273,4878,0,72,26,0,15474,1877,800,84,10,4 20241114,5400,-90,5,-9267,9287,0,-51,51,0,27083,13043,0,148,71,0,36350,3756,0,199,21,0 20241113,5490,-100,5,-10409,10412,0,-57,57,0,16928,12146,0,93,67,0,27337,1734,0,150,10,0 diff --git a/199730/investor/investor-20241101.csv b/199730/investor/investor-20241101.csv index 2f3b51aa6033..7dfc7057a706 100644 --- a/199730/investor/investor-20241101.csv +++ b/199730/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,6930,90,2,-2412,2412,0,-17,17,0,3929,2930,0,27,20,0,6341,518,0,44,4,0 20241115,6840,20,2,-1103,1103,0,-7,7,0,9817,3087,0,66,21,0,10920,1984,0,73,13,0 20241114,6820,-310,5,-1033,1032,1,-7,7,0,13880,3312,1,95,23,0,14913,2280,0,102,16,0 20241113,7130,60,2,-999,999,0,-7,7,0,7753,4067,0,55,29,0,8752,3068,0,62,22,0 diff --git a/199800/investor/investor-20241101.csv b/199800/investor/investor-20241101.csv index eb39bca3afa9..094536f25fc2 100644 --- a/199800/investor/investor-20241101.csv +++ b/199800/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,41450,-4550,5,69526,10645,-80192,2763,382,-3146,141653,52896,5001,5674,2092,206,72127,42251,85193,2911,1711,3351 20241115,46000,-550,5,-3029,3666,-637,-137,166,-28,20109,9005,3273,914,409,149,23138,5339,3910,1051,243,177 20241114,46550,-1550,5,2678,-2137,-241,128,-104,-11,19389,4744,3589,918,224,170,16711,6881,3830,789,328,181 20241113,48100,-1400,5,-2841,2112,1009,-132,96,49,30839,13498,5160,1499,652,250,33680,11386,4151,1631,556,201 diff --git a/199820/investor/investor-20241101.csv b/199820/investor/investor-20241101.csv index 1d7b146b50f6..21e487b858ec 100644 --- a/199820/investor/investor-20241101.csv +++ b/199820/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,10920,140,2,-23101,17171,1440,-230,164,13,2493068,314802,240265,28092,3541,2717,2516169,297631,238825,28321,3376,2705 20241115,10780,-440,5,-19730,23361,-264,-206,248,-4,2271808,290234,98222,24905,3165,1074,2291538,266873,98486,25111,2917,1078 20241114,11220,970,2,20040,29477,-54863,274,307,-635,13793873,1070551,1007249,157049,12086,11452,13773833,1041074,1062112,156774,11779,12088 20241113,10250,160,2,7152,-6832,-791,102,-99,-8,2041604,333703,142817,20585,3338,1434,2034452,340535,143608,20483,3437,1442 diff --git a/200130/investor/investor-20241101.csv b/200130/investor/investor-20241101.csv index ce8564038252..5f731c69776a 100644 --- a/200130/investor/investor-20241101.csv +++ b/200130/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,12570,0,3,-2525,-10451,12997,-32,-131,164,21171,10436,65135,265,131,819,23696,20887,52138,298,262,655 20241115,12570,-230,5,-243,-40883,40246,-5,-497,491,40270,16661,76727,493,203,936,40513,57544,36481,498,700,445 20241114,12800,1150,2,-18279,-6929,25161,-232,-89,320,47249,31605,69551,576,382,855,65528,38534,44390,808,470,535 20241113,11650,-490,5,16,34117,-34026,0,399,-398,61268,53720,35112,725,634,417,61252,19603,69138,725,234,814 diff --git a/200230/investor/investor-20241101.csv b/200230/investor/investor-20241101.csv index 7688cbec6bb1..bb1786c66f3b 100644 --- a/200230/investor/investor-20241101.csv +++ b/200230/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,557,14,2,-42370,42370,0,-23,23,0,136707,55276,0,75,31,0,179077,12906,0,99,7,0 20241115,543,-6,5,35513,-2495,0,19,-1,0,195989,18804,0,106,10,0,160476,21299,0,87,12,0 20241114,549,3,2,23501,-23501,0,13,-13,0,116945,8372,0,64,5,0,93444,31873,0,51,18,0 20241113,546,0,3,44539,1059,0,24,1,0,268409,28316,0,147,16,0,223870,27257,0,123,15,0 diff --git a/200350/investor/investor-20241101.csv b/200350/investor/investor-20241101.csv index 60367ff86c1a..3265b7f6b0a3 100644 --- a/200350/investor/investor-20241101.csv +++ b/200350/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,18300,20,2,-2911,383,0,-51,4,0,375328,64726,2,6827,1177,0,378239,64343,2,6877,1173,0 20241115,18280,970,2,58710,-50175,-60,1049,-897,-1,715212,115386,5,12764,2057,0,656502,165561,65,11715,2954,1 20241114,17310,900,2,22693,-14933,-12,401,-270,0,750550,172609,2,12997,2982,0,727857,187542,14,12596,3252,0 20241113,16410,-520,5,16399,-21079,33,301,-380,1,549194,109741,56,9268,1840,1,532795,130820,23,8967,2220,0 diff --git a/200470/investor/investor-20241101.csv b/200470/investor/investor-20241101.csv index 5e374a881bcb..f8c95e148387 100644 --- a/200470/investor/investor-20241101.csv +++ b/200470/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,2335,45,2,12799,-12344,-256,31,-30,0,127979,59763,27356,303,141,65,115180,72107,27612,272,171,66 20241115,2290,60,2,-122,-21,143,2,-3,0,177260,97838,22239,402,221,51,177382,97859,22096,400,223,51 20241114,2230,-120,5,17848,-16920,-84,43,-41,0,211045,70617,19762,483,161,45,193197,87537,19846,440,202,45 20241113,2350,-40,5,-65773,68909,-3116,-154,162,-7,104701,134696,34670,248,319,83,170474,65787,37786,402,157,90 diff --git a/200580/investor/investor-20241101.csv b/200580/investor/investor-20241101.csv index 20853b8d60eb..c50468ba8ccb 100644 --- a/200580/investor/investor-20241101.csv +++ b/200580/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,8200,-180,5,0,0,0,0,0,0,1948,0,0,15,0,0,1948,0,0,15,0,0 20241115,8380,240,2,0,0,0,0,0,0,534,0,0,4,0,0,534,0,0,4,0,0 20241114,8140,70,2,0,0,0,0,0,0,325,0,0,3,0,0,325,0,0,3,0,0 20241113,8070,-250,5,0,0,0,0,0,0,153,0,0,1,0,0,153,0,0,1,0,0 diff --git a/200670/investor/investor-20241101.csv b/200670/investor/investor-20241101.csv index 0404b5c736a1..1b3de4a98a18 100644 --- a/200670/investor/investor-20241101.csv +++ b/200670/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,28800,2350,2,-84775,-70256,157602,-2427,-1985,4488,69031,24519,168377,1951,685,4790,153806,94775,10775,4378,2670,303 20241115,26450,900,2,9022,-27787,17028,241,-737,450,57213,18324,24887,1496,473,656,48191,46111,7859,1255,1210,205 20241114,25550,-900,5,14371,-23389,5018,384,-624,134,65598,14445,13938,1723,375,367,51227,37834,8920,1339,998,233 20241113,26450,-150,5,17741,-30882,12946,472,-823,346,71305,14557,21338,1892,385,569,53564,45439,8392,1420,1208,223 diff --git a/200710/investor/investor-20241101.csv b/200710/investor/investor-20241101.csv index 297737306542..37f81f01e6f8 100644 --- a/200710/investor/investor-20241101.csv +++ b/200710/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,14780,-30,5,28313,-28760,-152,431,-438,-2,172420,47744,134,2607,723,2,144107,76504,286,2176,1161,4 20241115,14810,560,2,-8353,7760,-39,-132,124,-1,190146,103347,120,2794,1524,2,198499,95587,159,2926,1401,2 20241114,14250,-740,5,-23951,24692,-1057,-341,351,-15,176098,103848,242,2572,1514,4,200049,79156,1299,2912,1163,19 20241113,14990,-660,5,-8358,8110,-27,-121,117,0,124097,63327,93,1906,972,1,132455,55217,120,2027,855,2 diff --git a/200780/investor/investor-20241101.csv b/200780/investor/investor-20241101.csv index 8612fcbee298..1bc9b3f458ed 100644 --- a/200780/investor/investor-20241101.csv +++ b/200780/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,4670,-10,5,-2,2,0,0,0,0,4330,25,0,20,0,0,4332,23,0,20,0,0 20241115,4680,-60,5,-12,12,0,0,0,0,2766,58,0,13,0,0,2778,46,0,13,0,0 20241114,4740,-55,5,-1261,1261,0,-6,6,0,5501,1325,0,26,6,0,6762,64,0,32,0,0 20241113,4795,-45,5,-265,265,0,-1,1,0,3740,591,0,18,3,0,4005,326,0,19,2,0 diff --git a/200880/investor/investor-20241101.csv b/200880/investor/investor-20241101.csv index a1453e992117..76f22cd4cdb0 100644 --- a/200880/investor/investor-20241101.csv +++ b/200880/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,12370,510,2,-25783,27879,-2046,-315,341,-25,56942,41409,1387,698,508,17,82725,13530,3433,1014,166,42 20241115,11860,40,2,6388,25748,-32136,72,296,-368,141347,82721,1134,1648,962,13,134959,56973,33270,1576,666,381 20241114,11820,-130,5,-23208,20591,-6184,-279,247,-74,111179,36074,1383,1330,433,17,134387,15483,7567,1609,186,90 20241113,11950,-550,5,176,102,-10371,4,-1,-125,159008,31346,908,1929,380,11,158832,31244,11279,1925,381,136 diff --git a/201490/investor/investor-20241101.csv b/201490/investor/investor-20241101.csv index b984cdf17941..5a2806bd5e1b 100644 --- a/201490/investor/investor-20241101.csv +++ b/201490/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,1930,12,2,6957,-6957,0,14,-14,0,59740,11279,0,115,22,0,52783,18236,0,102,35,0 20241115,1918,48,2,-17101,13290,0,-32,25,0,35729,24989,0,67,47,0,52830,11699,0,100,22,0 20241114,1870,-67,5,20474,-20448,0,39,-39,0,100904,6626,0,192,13,0,80430,27074,0,153,52,0 20241113,1937,2,2,-8368,8377,0,-16,16,0,54540,16384,0,105,32,0,62908,8007,0,121,16,0 diff --git a/202960/investor/investor-20241101.csv b/202960/investor/investor-20241101.csv index 4e2e5c0a32e8..418e1da3a9b9 100644 --- a/202960/investor/investor-20241101.csv +++ b/202960/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,819,-41,5,0,0,0,0,0,0,13890,0,0,11,0,0,13890,0,0,11,0,0 20241115,860,-19,5,0,0,0,0,0,0,284,0,0,0,0,0,284,0,0,0,0,0 20241114,879,32,2,0,0,0,0,0,0,2863,0,0,2,0,0,2863,0,0,2,0,0 20241113,847,-2,5,0,0,0,0,0,0,184,0,0,0,0,0,184,0,0,0,0,0 diff --git a/203400/investor/investor-20241101.csv b/203400/investor/investor-20241101.csv index 7c0e75c367db..c4b2c4503c8c 100644 --- a/203400/investor/investor-20241101.csv +++ b/203400/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,8000,-150,5,15171,-20528,5001,124,-168,41,90605,16143,5001,743,133,41,75434,36671,0,620,301,0 20241115,8150,40,2,-589,-921,0,-5,-7,0,20040,2623,0,162,21,0,20629,3544,0,167,29,0 20241114,8110,-80,5,5190,-6296,-294,43,-52,-2,25882,1692,0,211,14,0,20692,7988,294,168,65,2 20241113,8190,300,2,1614,-3687,-1067,12,-30,-9,136889,30915,0,1090,247,0,135275,34602,1067,1078,277,9 diff --git a/203450/investor/investor-20241101.csv b/203450/investor/investor-20241101.csv index c3d6ab5b215f..c35f4428a78e 100644 --- a/203450/investor/investor-20241101.csv +++ b/203450/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,2580,105,2,977,-920,-57,3,-2,0,18687,415,0,48,1,0,17710,1335,57,45,3,0 20241115,2475,-30,5,-3635,-310,-55,-9,-1,0,18517,605,0,45,1,0,22152,915,55,54,2,0 20241114,2505,-15,5,101,-29,-72,0,0,0,12370,381,0,31,1,0,12269,410,72,30,1,0 20241113,2520,-40,5,37,30,-67,0,0,0,10004,86,0,25,0,0,9967,56,67,25,0,0 diff --git a/203650/investor/investor-20241101.csv b/203650/investor/investor-20241101.csv index ae38bffdb9fa..05400c8ede84 100644 --- a/203650/investor/investor-20241101.csv +++ b/203650/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,3270,145,2,-27018,25568,1435,-87,82,5,186495,61000,1435,603,197,5,213513,35432,0,690,115,0 20241115,3125,5,2,-22029,26049,0,-65,78,0,175853,68497,0,540,209,0,197882,42448,0,606,131,0 20241114,3120,-50,5,47587,-51577,0,154,-168,0,408700,74693,0,1335,246,0,361113,126270,0,1181,413,0 20241113,3170,-70,5,-40995,40965,0,-129,129,0,224400,89250,0,714,284,0,265395,48285,0,843,155,0 diff --git a/203690/investor/investor-20241101.csv b/203690/investor/investor-20241101.csv index 24fd03e2628f..2e45ade49365 100644 --- a/203690/investor/investor-20241101.csv +++ b/203690/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,4850,-125,5,-5448,-880,0,-26,-4,0,23615,3470,0,114,17,0,29063,4350,0,140,21,0 20241115,4975,10,2,3351,-3590,0,17,-18,0,23131,440,0,114,2,0,19780,4030,0,97,20,0 20241114,4965,-55,5,-5977,5691,0,-29,27,0,13307,7324,0,66,36,0,19284,1633,0,95,8,0 20241113,5020,45,2,185,-185,0,1,-1,0,24490,3041,0,120,15,0,24305,3226,0,119,16,0 diff --git a/204020/investor/investor-20241101.csv b/204020/investor/investor-20241101.csv index 8f99d6282468..9f172a7b0aef 100644 --- a/204020/investor/investor-20241101.csv +++ b/204020/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,2890,90,2,-61449,53981,9276,-176,154,27,109885,57045,9276,315,163,27,171334,3064,0,491,9,0 20241115,2800,0,3,-7560,1784,10000,-21,5,28,80474,10980,10000,224,31,28,88034,9196,0,245,26,0 20241114,2800,15,2,-4928,-5226,10000,-14,-15,28,67535,2676,10000,189,7,28,72463,7902,0,202,22,0 20241113,2785,10,2,-11504,1075,10000,-32,3,27,90468,9979,10000,249,27,27,101972,8904,0,280,24,0 diff --git a/204210/investor/investor-20241101.csv b/204210/investor/investor-20241101.csv index 1dac0ccdf10a..73bfe5958c1c 100644 --- a/204210/investor/investor-20241101.csv +++ b/204210/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,2880,110,2,14869,7936,-22806,43,23,-66,64954,11359,9534,187,33,27,50085,3423,32340,144,10,93 20241115,2770,-105,5,20404,-13834,-6568,56,-39,-17,97305,9083,9837,271,25,28,76901,22917,16405,215,64,45 20241114,2875,240,2,-12564,13191,-625,-35,38,-2,204296,37108,20131,583,106,57,216860,23917,20756,618,68,59 20241113,2635,85,2,-3633,4617,-984,-9,12,-3,165923,21540,5988,451,58,16,169556,16923,6972,460,46,19 diff --git a/204270/investor/investor-20241101.csv b/204270/investor/investor-20241101.csv index 0922b802faae..5d14217c1b04 100644 --- a/204270/investor/investor-20241101.csv +++ b/204270/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,18910,550,2,82061,-83259,-1126,1531,-1552,-22,441668,90808,44585,8202,1677,824,359607,174067,45711,6671,3229,846 20241115,18360,2070,2,29343,-37226,15623,507,-649,279,979907,310735,121538,17107,5434,2131,950564,347961,105915,16600,6083,1852 20241114,16290,970,2,62392,-94432,25096,1111,-1647,422,1238825,328427,160647,20965,5511,2721,1176433,422859,135551,19854,7158,2299 20241113,15320,-710,5,-82401,67015,15716,-1244,1009,242,357125,144575,50766,5517,2222,783,439526,77560,35050,6762,1213,542 diff --git a/204320/investor/investor-20241101.csv b/204320/investor/investor-20241101.csv index a0416f082ba9..47ac9ca14b71 100644 --- a/204320/investor/investor-20241101.csv +++ b/204320/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,42050,5100,2,-338400,42114,297862,-13945,1686,12322,346265,199978,374612,14224,8109,15470,684665,157864,76750,28169,6423,3147 20241115,36950,-350,5,-685,-20381,21268,-28,-756,791,43354,23544,45855,1608,874,1704,44039,43925,24587,1635,1630,913 20241114,37300,100,2,21108,-65140,45298,784,-2427,1689,74410,30755,75718,2768,1145,2823,53302,95895,30420,1984,3572,1134 20241113,37200,-800,5,8848,-37290,7336,335,-1401,275,82174,49076,43105,3072,1831,1611,73326,86366,35769,2737,3232,1336 diff --git a/204610/investor/investor-20241101.csv b/204610/investor/investor-20241101.csv index 91555c357190..49221c82d933 100644 --- a/204610/investor/investor-20241101.csv +++ b/204610/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,1398,86,2,-213757,19291,109407,-296,24,152,1069830,342413,113619,1498,477,158,1283587,323122,4212,1794,454,6 20241115,1312,69,2,-47410,47411,-1,-62,62,0,193530,114705,0,246,147,0,240940,67294,1,308,85,0 20241114,1243,-34,5,-13695,17907,-4212,-17,22,-5,196196,49107,0,248,62,0,209891,31200,4212,265,40,5 20241113,1277,-23,5,-35689,-1935,37624,-46,-3,49,89745,13877,37628,116,18,49,125434,15812,4,161,20,0 diff --git a/204620/investor/investor-20241101.csv b/204620/investor/investor-20241101.csv index 1e060d042148..1afd166f8f7a 100644 --- a/204620/investor/investor-20241101.csv +++ b/204620/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,3610,-20,5,-64018,69633,-32013,-229,249,-114,239637,96862,48870,855,346,175,303655,27229,80883,1084,97,290 20241115,3630,-70,5,105075,-142379,-27295,369,-507,-96,731201,187941,119847,2602,672,430,626126,330320,147142,2234,1180,526 20241114,3700,95,2,24597,-21274,-2641,91,-79,-10,223829,47407,12028,832,176,45,199232,68681,14669,740,255,55 20241113,3605,-50,5,-138983,91432,25572,-498,325,93,294908,159537,25572,1068,574,93,433891,68105,0,1566,249,0 diff --git a/204630/investor/investor-20241101.csv b/204630/investor/investor-20241101.csv index 7ba07016a95b..89fea2c533b4 100644 --- a/204630/investor/investor-20241101.csv +++ b/204630/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241115,4650,0,3,,,,,,,,,,,,,,,,,, +20241118,4650,0,3,,,,,,,,,,,,,,,,,, +20241115,4650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241114,4650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241113,4650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241112,4650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/204840/investor/investor-20241101.csv b/204840/investor/investor-20241101.csv index aa4612486708..c6c1010baac1 100644 --- a/204840/investor/investor-20241101.csv +++ b/204840/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,1018,3,2,18189,-18189,0,18,-18,0,83804,4844,0,84,5,0,65615,23033,0,66,23,0 20241115,1015,13,2,-4137,4137,0,-4,4,0,93721,21070,0,93,21,0,97858,16933,0,97,17,0 20241114,1002,-2,5,4437,-4437,0,4,-4,0,133614,9734,0,133,10,0,129177,14171,0,129,14,0 20241113,1004,-25,5,6694,-6694,0,7,-7,0,158001,6283,0,159,6,0,151307,12977,0,152,13,0 diff --git a/205100/investor/investor-20241101.csv b/205100/investor/investor-20241101.csv index 91b31cb2f2e0..48763e10232c 100644 --- a/205100/investor/investor-20241101.csv +++ b/205100/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,1740,61,2,-96286,84410,17955,-164,144,31,178653,124219,21152,308,213,37,274939,39809,3197,473,69,5 20241115,1679,41,2,-124947,123118,2829,-209,206,5,222497,178999,2905,368,299,5,347444,55881,76,578,92,0 20241114,1638,-15,5,-9614,6607,-2913,-16,11,-5,221554,49186,5874,365,81,10,231168,42579,8787,381,70,14 20241113,1653,-66,5,18221,-20534,1013,31,-35,2,419788,25957,1054,703,44,2,401567,46491,41,672,78,0 diff --git a/205470/investor/investor-20241101.csv b/205470/investor/investor-20241101.csv index 02723b7865ac..a73632c63962 100644 --- a/205470/investor/investor-20241101.csv +++ b/205470/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,2035,355,2,-1073823,1060389,5384,-1987,1963,10,38326420,8305440,7199,74584,15938,14,39400243,7245051,1815,76571,13976,3 20241115,1680,137,2,1114622,-1164808,9915,1992,-2077,14,24910019,4537537,23020,43506,7861,37,23795397,5702345,13105,41514,9938,23 20241114,1543,-50,5,-143247,142655,6779,-224,223,11,2204892,773850,17215,3447,1214,27,2348139,631195,10436,3672,991,16 20241113,1593,-25,5,28999,-72036,41604,57,-129,69,3903276,1117623,52349,6452,1844,86,3874277,1189659,10745,6395,1973,17 diff --git a/205500/investor/investor-20241101.csv b/205500/investor/investor-20241101.csv index 4a967133e11c..b3f2ad29e2db 100644 --- a/205500/investor/investor-20241101.csv +++ b/205500/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,1040,-9,5,526,-526,0,1,-1,0,72915,5313,0,75,5,0,72389,5839,0,74,6,0 20241115,1049,0,3,-1532,1532,0,-2,2,0,94997,4758,0,98,5,0,96529,3226,0,99,3,0 20241114,1049,39,2,527,-527,0,1,-1,0,17435,1160,0,18,1,0,16908,1687,0,17,2,0 20241113,1010,-24,5,2257,-2257,0,2,-2,0,74503,337,0,74,0,0,72246,2594,0,72,3,0 diff --git a/206400/investor/investor-20241101.csv b/206400/investor/investor-20241101.csv index 957f2c78212e..6889a1c82535 100644 --- a/206400/investor/investor-20241101.csv +++ b/206400/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,3835,35,2,-9139,35839,0,-35,140,0,256045,86730,0,995,338,0,265184,50891,0,1030,199,0 20241115,3800,-50,5,12470,-1208,0,48,-5,0,55088,7407,0,213,29,0,42618,8615,0,165,33,0 20241114,3850,20,2,4487,711,0,17,3,0,68396,5671,0,260,22,0,63909,4960,0,243,19,0 20241113,3830,-60,5,3153,1847,0,12,7,0,54668,9644,0,209,37,0,51515,7797,0,197,30,0 diff --git a/206560/investor/investor-20241101.csv b/206560/investor/investor-20241101.csv index fe65e31f3cc7..b7cbd4f7d6e7 100644 --- a/206560/investor/investor-20241101.csv +++ b/206560/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,7960,150,2,-9542,8331,1445,-75,66,11,109564,29265,1449,868,232,11,119106,20934,4,944,166,0 20241115,7810,280,2,-20912,5111,15805,-163,41,122,120497,44076,15807,905,331,122,141409,38965,2,1068,290,0 20241114,7530,120,2,25271,-29716,4518,188,-222,34,107151,19516,4519,800,146,34,81880,49232,1,612,368,0 20241113,7410,100,2,-38817,32399,6341,-291,243,48,144923,65076,6436,1101,492,49,183740,32677,95,1392,250,1 diff --git a/206640/investor/investor-20241101.csv b/206640/investor/investor-20241101.csv index 90d9e851b236..48387728d31d 100644 --- a/206640/investor/investor-20241101.csv +++ b/206640/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,16260,160,2,15043,-15840,-380,243,-256,-6,51536,10117,3233,834,164,52,36493,25957,3613,591,420,59 20241115,16100,320,2,-17909,-7972,25481,-293,-131,417,80429,40287,71059,1280,639,1134,98338,48259,45578,1573,770,717 20241114,15780,-70,5,-650,-18264,13760,-12,-288,219,39848,9666,18991,629,154,301,40498,27930,5231,641,442,83 20241113,15850,-170,5,-1650,-13718,15366,-26,-218,244,38441,17246,20460,610,274,324,40091,30964,5094,636,492,81 diff --git a/206650/investor/investor-20241101.csv b/206650/investor/investor-20241101.csv index 1a42c3a2fbb4..5f4707664af8 100644 --- a/206650/investor/investor-20241101.csv +++ b/206650/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,13950,-750,5,-15967,81791,-39130,-230,1159,-552,360082,162298,49335,5122,2312,703,376049,80507,88465,5352,1154,1255 20241115,14700,-150,5,59425,-56372,-2394,888,-842,-36,294591,92356,30222,4406,1388,454,235166,148728,32616,3518,2231,490 20241114,14850,0,3,-8597,9672,-1349,-124,141,-21,265970,91981,35329,4026,1390,534,274567,82309,36678,4150,1249,555 20241113,14850,-760,5,-11429,2979,7540,-163,34,116,323137,132738,39502,4910,2018,602,334566,129759,31962,5072,1984,486 diff --git a/206950/investor/investor-20241101.csv b/206950/investor/investor-20241101.csv index 50b6505ac3e7..bf1e23670197 100644 --- a/206950/investor/investor-20241101.csv +++ b/206950/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,2000,2,2,0,0,0,0,0,0,106,0,0,0,0,0,106,0,0,0,0,0 20241115,1998,-302,5,100,0,-100,0,0,0,421,0,0,1,0,0,321,0,100,1,0,0 20241114,2300,300,1,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 20241113,2000,0,3,0,0,0,0,0,0,1023,0,0,2,0,0,1023,0,0,2,0,0 diff --git a/207490/investor/investor-20241101.csv b/207490/investor/investor-20241101.csv index dedbb75be970..9e169f01620e 100644 --- a/207490/investor/investor-20241101.csv +++ b/207490/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,6900,0,3,,,,,,,,,,,,,,,,,, 20241115,6900,0,3,0,0,0,0,0,0,100,0,0,1,0,0,100,0,0,1,0,0 20241114,6900,0,3,0,0,0,0,0,0,100,0,0,1,0,0,100,0,0,1,0,0 20241113,6900,0,3,0,0,0,0,0,0,100,0,0,1,0,0,100,0,0,1,0,0 diff --git a/207760/investor/investor-20241101.csv b/207760/investor/investor-20241101.csv index 73891420c1b1..8379a13a0711 100644 --- a/207760/investor/investor-20241101.csv +++ b/207760/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,1242,24,2,-19334,17705,1620,-24,22,2,120021,71231,2694,149,88,3,139355,53526,1074,172,66,1 20241115,1218,33,2,-59730,60702,-972,-71,72,-1,180841,126433,636,215,151,1,240571,65731,1608,286,78,2 20241114,1185,-15,5,536,-1656,1130,1,-2,1,189604,61893,7200,228,74,9,189068,63549,6070,227,77,7 20241113,1200,-39,5,-47625,49992,-2281,-58,61,-3,247453,127041,326,300,155,0,295078,77049,2607,358,94,3 diff --git a/207940/investor/investor-20241101.csv b/207940/investor/investor-20241101.csv index 0e403e4bc74b..535a85ea8127 100644 --- a/207940/investor/investor-20241101.csv +++ b/207940/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,916000,-21000,5,12314,-7641,-5512,11275,-7007,-5043,41748,34125,11810,38306,31356,10859,29434,41766,17322,27031,38362,15901 20241115,937000,-20000,5,7229,-6478,-724,6783,-6093,-669,35690,235146,10251,33611,207390,9674,28461,241624,10975,26828,213483,10343 20241114,957000,7000,2,-5977,-4966,11949,-5768,-4764,11488,21424,26637,28984,20519,25511,27826,27401,31603,17035,26288,30275,16338 20241113,950000,-37000,5,-1518,9305,-5755,-1458,8907,-5519,44712,28383,17073,43095,27297,16464,46230,19078,22828,44553,18390,21983 diff --git a/208140/investor/investor-20241101.csv b/208140/investor/investor-20241101.csv index c046812077f4..5573458b6663 100644 --- a/208140/investor/investor-20241101.csv +++ b/208140/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,2770,0,3,11656,-11797,18,33,-33,0,157231,20436,21,439,57,0,145575,32233,3,406,90,0 20241115,2770,55,2,-1661,1476,214,-4,4,1,265361,52231,225,728,143,1,267022,50755,11,732,139,0 20241114,2715,55,2,53022,-16506,-36516,142,-44,-98,140449,28097,18,377,75,0,87427,44603,36534,235,120,98 20241113,2660,-60,5,56745,-20453,-36292,152,-55,-97,145219,25167,10,389,67,0,88474,45620,36302,237,122,97 diff --git a/208340/investor/investor-20241101.csv b/208340/investor/investor-20241101.csv index deceae0d48c2..8d490bad3d58 100644 --- a/208340/investor/investor-20241101.csv +++ b/208340/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241115,2915,0,3,,,,,,,,,,,,,,,,,, +20241118,2915,0,3,,,,,,,,,,,,,,,,,, +20241115,2915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241114,2915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241113,2915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241112,2915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/208350/investor/investor-20241101.csv b/208350/investor/investor-20241101.csv index 7b9f3cba0122..2634d134d06b 100644 --- a/208350/investor/investor-20241101.csv +++ b/208350/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,3140,255,2,-233,233,0,0,0,0,34056,6977,0,107,22,0,34289,6744,0,107,22,0 20241115,2885,55,2,1520,-1520,0,4,-4,0,10398,611,0,30,2,0,8878,2131,0,26,6,0 20241114,2830,-10,5,-165,165,0,0,0,0,3810,323,0,11,1,0,3975,158,0,11,0,0 20241113,2840,-25,5,-1007,1007,0,-3,3,0,2970,1170,0,8,3,0,3977,163,0,11,0,0 diff --git a/208370/investor/investor-20241101.csv b/208370/investor/investor-20241101.csv index fd7dfa5de6a2..5f1266694962 100644 --- a/208370/investor/investor-20241101.csv +++ b/208370/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,3730,155,2,-16439,15652,814,-59,56,3,335020,117214,814,1262,439,3,351459,101562,0,1321,383,0 20241115,3575,25,2,-28700,28651,92,-99,99,0,146429,65416,92,512,228,0,175129,36765,0,611,129,0 20241114,3550,0,3,-9101,10503,98,-31,36,0,128346,44926,98,462,161,0,137447,34423,0,494,125,0 20241113,3550,-70,5,-35459,35222,167,-126,126,1,129662,77548,168,463,277,1,165121,42326,1,589,152,0 diff --git a/208640/investor/investor-20241101.csv b/208640/investor/investor-20241101.csv index d8fdff96d78f..8829d1f84bd2 100644 --- a/208640/investor/investor-20241101.csv +++ b/208640/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,439,44,2,211,-19400,-3685,2,-9,-2,50202011,3318918,1373651,23810,1554,637,50201800,3338318,1377336,23808,1563,639 20241115,395,91,1,9404,-11097,0,4,-4,0,1691685,1101,0,668,0,0,1682281,12198,0,665,5,0 20241114,304,70,1,-2130,-694,0,-1,0,0,1079549,900,0,328,0,0,1081679,1594,0,329,0,0 20241113,234,5,2,185127,-129223,-4612,51,-37,-1,2979712,449135,269713,737,110,67,2794585,578358,274325,686,147,68 diff --git a/208710/investor/investor-20241101.csv b/208710/investor/investor-20241101.csv index ee70b4960abf..6adf2f0a7b4e 100644 --- a/208710/investor/investor-20241101.csv +++ b/208710/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,387,0,3,70,118,0,0,0,0,97483,5987,0,38,2,0,97413,5869,0,38,2,0 20241115,387,-10,5,3696,-3696,0,1,-1,0,62012,4856,0,24,2,0,58316,8552,0,23,3,0 20241114,397,1,2,9155,-9346,0,4,-4,0,139106,3909,0,56,2,0,129951,13255,0,52,5,0 20241113,396,-27,5,1737,-1737,0,1,-1,0,202415,10132,0,82,4,0,200678,11869,0,81,5,0 diff --git a/208850/investor/investor-20241101.csv b/208850/investor/investor-20241101.csv index ac60b3e0b08c..097eaf6d057f 100644 --- a/208850/investor/investor-20241101.csv +++ b/208850/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,5200,0,3,0,0,0,0,0,0,15,0,0,0,0,0,15,0,0,0,0,0 20241115,5200,10,2,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 20241114,5190,-10,5,0,0,0,0,0,0,40,0,0,0,0,0,40,0,0,0,0,0 20241113,5200,0,3,0,0,0,0,0,0,100,0,0,1,0,0,100,0,0,1,0,0 diff --git a/208860/investor/investor-20241101.csv b/208860/investor/investor-20241101.csv index 67de55230eb5..1ff84fad2e9c 100644 --- a/208860/investor/investor-20241101.csv +++ b/208860/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241115,2205,0,3,,,,,,,,,,,,,,,,,, +20241118,2205,0,3,,,,,,,,,,,,,,,,,, +20241115,2205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241114,2205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241113,2205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241112,2205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/208890/investor/investor-20241101.csv b/208890/investor/investor-20241101.csv index e5e847f4a748..0e5f20a0c9a5 100644 --- a/208890/investor/investor-20241101.csv +++ b/208890/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241115,1100,0,3,,,,,,,,,,,,,,,,,, +20241118,1100,0,3,,,,,,,,,,,,,,,,,, +20241115,1100,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241114,1100,0,3,0,0,0,0,0,0,10,0,0,0,0,0,10,0,0,0,0,0 20241113,1100,80,2,0,0,0,0,0,0,5,0,0,0,0,0,5,0,0,0,0,0 20241112,1020,-179,4,19,0,-19,0,0,0,19,0,0,0,0,0,0,0,19,0,0,0 diff --git a/209640/investor/investor-20241101.csv b/209640/investor/investor-20241101.csv index 64d89004266c..14c44261800e 100644 --- a/209640/investor/investor-20241101.csv +++ b/209640/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,14000,1600,2,462465,33376,-483436,6022,457,-6300,9055247,975748,12024,126051,13371,171,8592782,942372,495460,120028,12914,6471 20241115,12400,-1460,5,-10647,17216,-480,-134,220,-6,1143718,214892,0,14771,2781,0,1154365,197676,480,14905,2561,6 20241114,13860,-1490,5,29232,-12156,-1025,461,-198,-16,2113549,236025,0,32175,3613,0,2084317,248181,1025,31714,3811,16 20241113,15350,-1460,5,12820,-3111,-25555,241,-78,-413,2599444,348772,1768,42723,5744,28,2586624,351883,27323,42482,5822,441 diff --git a/210120/investor/investor-20241101.csv b/210120/investor/investor-20241101.csv index 0b836266a4a9..7cc1f071dc89 100644 --- a/210120/investor/investor-20241101.csv +++ b/210120/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,25250,-550,5,-1747,1715,0,-42,42,0,28782,5623,1,740,144,0,30529,3908,1,783,102,0 20241115,25800,-1400,5,1933,1432,0,49,37,0,27574,3829,1,716,99,0,25641,2397,1,666,62,0 20241114,27200,-1050,5,-2875,4113,1060,-89,114,30,45490,12137,1061,1247,335,30,48365,8024,1,1336,221,0 20241113,28250,50,2,-211,280,0,-1,2,0,60605,17093,9,1593,444,0,60816,16813,9,1594,442,0 diff --git a/210540/investor/investor-20241101.csv b/210540/investor/investor-20241101.csv index f0a4ad199157..b4102d90e8ab 100644 --- a/210540/investor/investor-20241101.csv +++ b/210540/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,12820,-50,5,3239,-3913,674,42,-50,9,23636,4979,706,301,63,9,20397,8892,32,259,114,0 20241115,12870,370,2,238,-261,23,5,-5,0,25084,6983,41,319,88,1,24846,7244,18,314,93,0 20241114,12500,-100,5,-1124,614,480,-14,8,6,13727,4225,482,173,53,6,14851,3611,2,187,45,0 20241113,12600,-510,5,-2491,2575,-144,-31,32,-2,25510,8780,19,326,112,0,28001,6205,163,357,80,2 diff --git a/210980/investor/investor-20241101.csv b/210980/investor/investor-20241101.csv index 2a477c6f9bb6..61df2e899fc4 100644 --- a/210980/investor/investor-20241101.csv +++ b/210980/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,7300,50,2,2608,-5468,2745,23,-44,20,95204,31243,3363,718,233,25,92596,36711,618,695,277,5 20241115,7250,140,2,-7239,6888,351,-53,50,3,23815,20053,526,170,144,4,31054,13165,175,223,94,1 20241114,7110,-20,5,7614,-7967,341,55,-57,2,30630,3321,372,219,24,3,23016,11288,31,165,81,0 20241113,7130,-130,5,2429,-2312,-116,18,-17,-1,41533,5902,23,298,43,0,39104,8214,139,281,59,1 diff --git a/211050/investor/investor-20241101.csv b/211050/investor/investor-20241101.csv index cd319d2cb88c..7e3bb6f67768 100644 --- a/211050/investor/investor-20241101.csv +++ b/211050/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,6390,-10,5,-30868,39458,-3970,-197,252,-25,165016,98386,21441,1053,629,137,195884,58928,25411,1251,377,162 20241115,6400,620,2,-234695,237243,100401,-1450,1473,601,1669182,535506,159547,10436,3335,970,1903877,298263,59146,11886,1861,369 20241114,5780,650,2,44791,-30208,-14708,297,-209,-92,909744,142859,2005,5434,804,10,864953,173067,16713,5137,1013,102 20241113,5130,0,3,-51823,19738,36061,-266,101,186,45295,41237,36061,233,213,186,97118,21499,0,500,111,0 diff --git a/211270/investor/investor-20241101.csv b/211270/investor/investor-20241101.csv index 0a37c3e788fd..e2492ecf8391 100644 --- a/211270/investor/investor-20241101.csv +++ b/211270/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,15210,-520,5,3848,-6839,643,63,-109,10,781700,108361,915,12144,1692,14,777852,115200,272,12081,1801,4 20241115,15730,530,2,3176,-9181,4790,53,-145,73,787821,144659,4984,12126,2222,76,784645,153840,194,12073,2366,3 20241114,15200,110,2,-12711,-18687,3224,-183,-304,50,1376148,193244,3986,21287,2984,62,1388859,211931,762,21470,3288,12 20241113,15090,-510,5,-43872,41785,-1457,-652,621,-22,672489,146675,643,10049,2190,10,716361,104890,2100,10702,1569,31 diff --git a/212310/investor/investor-20241101.csv b/212310/investor/investor-20241101.csv index ed92f7fb1ea9..4541f3d9193f 100644 --- a/212310/investor/investor-20241101.csv +++ b/212310/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,997,-2,5,0,0,0,0,0,0,2803,0,0,2,0,0,2803,0,0,2,0,0 20241115,999,13,2,0,0,0,0,0,0,92,0,0,0,0,0,92,0,0,0,0,0 20241114,986,60,2,0,0,0,0,0,0,21,0,0,0,0,0,21,0,0,0,0,0 20241113,926,-3,5,0,0,0,0,0,0,5885,0,0,5,0,0,5885,0,0,5,0,0 diff --git a/212560/investor/investor-20241101.csv b/212560/investor/investor-20241101.csv index 61faf68dff9a..0e3c148f9ceb 100644 --- a/212560/investor/investor-20241101.csv +++ b/212560/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,7520,350,2,339,-1619,1319,3,-12,10,20162,2550,1319,147,18,10,19823,4169,0,145,31,0 20241115,7170,190,2,-7384,5633,1652,-52,40,12,21523,9285,1652,153,66,12,28907,3652,0,205,26,0 20241114,6980,-20,5,-8673,8658,0,-63,62,0,22429,10513,0,160,76,0,31102,1855,0,223,13,0 20241113,7000,-560,5,-1167,1167,0,-8,8,0,38181,7851,0,276,57,0,39348,6684,0,284,49,0 diff --git a/213420/investor/investor-20241101.csv b/213420/investor/investor-20241101.csv index d81dc212fcca..ea7572ed034e 100644 --- a/213420/investor/investor-20241101.csv +++ b/213420/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,23000,300,2,3101,33783,-37237,65,773,-847,56002,59913,5973,1282,1377,137,52901,26130,43210,1216,604,984 20241115,22700,550,2,11554,41442,-53513,258,929,-1199,62575,74692,22887,1403,1674,515,51021,33250,76400,1144,745,1713 20241114,22150,-800,5,-4100,9676,-1968,-94,215,-40,62490,51236,29716,1414,1163,672,66590,41560,31684,1508,948,712 20241113,22950,-1200,5,26196,34172,-55435,613,789,-1286,85315,60784,15692,1994,1416,366,59119,26612,71127,1381,627,1653 diff --git a/213500/investor/investor-20241101.csv b/213500/investor/investor-20241101.csv index bb3de442312b..802a289720ee 100644 --- a/213500/investor/investor-20241101.csv +++ b/213500/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,8880,-40,5,10934,-7974,-3052,98,-71,-27,22536,1933,1433,201,17,13,11602,9907,4485,104,88,40 20241115,8920,30,2,8296,-11241,-211,73,-100,-2,23602,3136,4415,209,28,39,15306,14377,4626,135,127,41 20241114,8890,-40,5,-9740,3682,2783,-87,33,25,20492,17007,7279,183,152,65,30232,13325,4496,270,119,40 20241113,8930,-130,5,-3727,-206,-222,-34,-1,-2,46012,12220,997,414,111,9,49739,12426,1219,448,112,11 diff --git a/214150/investor/investor-20241101.csv b/214150/investor/investor-20241101.csv index 6ef353fdc4eb..fb246e4b8480 100644 --- a/214150/investor/investor-20241101.csv +++ b/214150/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,44350,-1800,5,20337,-10629,-9070,934,-487,-418,102152,77304,24003,4652,3536,1092,81815,87933,33073,3719,4023,1510 20241115,46150,550,2,8372,-46456,38224,380,-2126,1753,60030,38434,70903,2730,1744,3233,51658,84890,32679,2350,3871,1481 20241114,45600,950,2,-26662,9960,17390,-1230,429,833,90341,148346,105108,4211,6888,4887,117003,138386,87718,5441,6459,4054 20241113,44650,-1050,5,-4231,2492,-2393,-188,101,-99,108834,106695,34665,4849,4750,1548,113065,104203,37058,5036,4649,1647 diff --git a/214180/investor/investor-20241101.csv b/214180/investor/investor-20241101.csv index d48a7cd0dd37..cd5455f56c9a 100644 --- a/214180/investor/investor-20241101.csv +++ b/214180/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,12500,130,2,24121,-18763,-5369,299,-233,-66,36113,3896,2143,448,48,27,11992,22659,7512,149,281,93 20241115,12370,410,2,13052,558,-13605,159,6,-165,24749,13891,2257,301,169,27,11697,13333,15862,142,162,192 20241114,11960,-140,5,5190,-4518,-724,62,-54,-9,10212,705,4743,123,8,57,5022,5223,5467,60,63,66 20241113,12100,-380,5,4029,-3461,-1103,50,-42,-14,18397,2975,2148,225,36,26,14368,6436,3251,175,79,40 diff --git a/214260/investor/investor-20241101.csv b/214260/investor/investor-20241101.csv index dc5cde314ed8..959aa447004c 100644 --- a/214260/investor/investor-20241101.csv +++ b/214260/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,13950,470,2,-7837,8850,-1,-106,120,0,39840,25876,0,555,358,0,47677,17026,1,661,238,0 20241115,13480,-320,5,4208,-7710,0,57,-104,0,29188,13508,0,392,181,0,24980,21218,0,335,285,0 20241114,13800,630,2,4053,-3999,0,57,-57,0,39365,13217,0,542,180,0,35312,17216,0,484,237,0 20241113,13170,-580,5,-19291,18011,0,-258,240,0,27390,32447,0,364,433,0,46681,14436,0,622,193,0 diff --git a/214270/investor/investor-20241101.csv b/214270/investor/investor-20241101.csv index a1f5681ad3fb..c3c9df53d05e 100644 --- a/214270/investor/investor-20241101.csv +++ b/214270/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,1961,-24,5,-64078,69057,0,-124,135,0,193206,116898,0,380,229,0,257284,47841,0,504,94,0 20241115,1985,-125,5,13243,-16833,0,27,-34,0,329645,69759,0,655,139,0,316402,86592,0,627,173,0 20241114,2110,-5,5,-50712,3747,0,-104,6,0,187207,81001,0,389,167,0,237919,77254,0,493,161,0 20241113,2115,25,2,-144798,91745,0,-290,181,0,306823,211405,0,623,427,0,451621,119660,0,913,246,0 diff --git a/214310/investor/investor-20241101.csv b/214310/investor/investor-20241101.csv index 7b2fa145e192..8230775a4286 100644 --- a/214310/investor/investor-20241101.csv +++ b/214310/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241115,6120,0,3,,,,,,,,,,,,,,,,,, +20241118,6120,0,3,,,,,,,,,,,,,,,,,, +20241115,6120,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241114,6120,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241113,6120,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241112,6120,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/214320/investor/investor-20241101.csv b/214320/investor/investor-20241101.csv index 85611e6c8a5f..ab7badc30edf 100644 --- a/214320/investor/investor-20241101.csv +++ b/214320/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,19780,-180,5,7832,3255,-11086,155,65,-219,11539,6564,2721,229,130,54,3707,3309,13807,74,66,273 20241115,19960,90,2,-1166,-1071,948,-23,-21,19,5381,4950,4758,107,98,94,6547,6021,3810,130,119,76 20241114,19870,380,2,-8630,7003,1627,-170,138,33,3171,16459,13857,62,324,273,11801,9456,12230,232,186,240 20241113,19490,-130,5,1145,9969,-11114,22,196,-218,15218,14007,5116,298,275,100,14073,4038,16230,276,79,318 diff --git a/214330/investor/investor-20241101.csv b/214330/investor/investor-20241101.csv index c5f31799f0c0..3f2ad91ccc91 100644 --- a/214330/investor/investor-20241101.csv +++ b/214330/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,557,7,2,84570,-81919,-2651,47,-46,-1,265167,20277,510,148,11,0,180597,102196,3161,101,57,2 20241115,550,15,2,18641,-29332,691,9,-15,0,416204,87021,691,223,47,0,397563,116353,0,213,62,0 20241114,535,-8,5,-27272,18241,8431,-14,9,5,319554,63215,8431,171,34,5,346826,44974,0,185,24,0 20241113,543,-16,5,-63405,62493,507,-35,34,0,336757,98881,507,185,54,0,400162,36388,0,220,20,0 diff --git a/214370/investor/investor-20241101.csv b/214370/investor/investor-20241101.csv index 3f4800fbbaff..2b9355bf5331 100644 --- a/214370/investor/investor-20241101.csv +++ b/214370/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,17700,-360,5,7269,-6561,206,127,-115,4,57570,9122,3553,1015,162,63,50301,15683,3347,888,277,59 20241115,18060,-690,5,3442,-6766,4639,62,-128,89,36036,25149,19923,658,456,366,32594,31915,15284,596,584,277 20241114,18750,50,2,-2899,-22234,23106,-54,-417,432,52792,17051,24596,995,321,459,55691,39285,1490,1049,738,27 20241113,18700,420,2,-13275,-18945,32750,-247,-354,611,54222,26627,35736,1013,496,667,67497,45572,2986,1260,850,56 diff --git a/214390/investor/investor-20241101.csv b/214390/investor/investor-20241101.csv index f83a5ab2be2b..09fea5fa333d 100644 --- a/214390/investor/investor-20241101.csv +++ b/214390/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241115,7440,0,3,,,,,,,,,,,,,,,,,, +20241118,7440,0,3,,,,,,,,,,,,,,,,,, +20241115,7440,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241114,7440,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241113,7440,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241112,7440,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/214420/investor/investor-20241101.csv b/214420/investor/investor-20241101.csv index f46486407090..d69e9304f404 100644 --- a/214420/investor/investor-20241101.csv +++ b/214420/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,5960,0,3,33305,-2171,-30865,199,-14,-184,122692,51781,4049,735,310,24,89387,53952,34914,535,323,208 20241115,5960,100,2,32988,15772,-47556,195,92,-280,128980,102113,4489,758,598,26,95992,86341,52045,563,506,306 20241114,5860,-310,5,-31202,39292,-7388,-184,231,-43,171342,106344,16533,1036,640,98,202544,67052,23921,1220,409,141 20241113,6170,-60,5,-67993,52794,17378,-418,324,107,121359,122408,19271,748,755,119,189352,69614,1893,1166,430,12 diff --git a/214430/investor/investor-20241101.csv b/214430/investor/investor-20241101.csv index 6c936283a50e..a73a4af1cffe 100644 --- a/214430/investor/investor-20241101.csv +++ b/214430/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,37200,1300,2,5275,-2530,953,181,-102,57,48934,15207,22726,1784,553,839,43659,17737,21773,1602,655,781 20241115,35900,-2250,5,23200,11221,-31428,840,407,-1140,83229,34691,19861,3007,1255,719,60029,23470,51289,2167,848,1859 20241114,38150,-500,5,-4733,-1021,644,-175,-44,26,44451,14159,14539,1689,537,553,49184,15180,13895,1864,581,527 20241113,38650,-1050,5,518,-7166,4201,35,-292,162,73956,20115,12232,2876,777,472,73438,27281,8031,2841,1068,310 diff --git a/214450/investor/investor-20241101.csv b/214450/investor/investor-20241101.csv index 4fb914970e9e..8bf9f0465073 100644 --- a/214450/investor/investor-20241101.csv +++ b/214450/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,207500,-11500,5,38302,-16493,-19882,8125,-3504,-4217,84697,13398,11161,17947,2855,2347,46395,29891,31043,9822,6359,6564 20241115,219000,9000,2,3679,-20252,16059,799,-4321,3411,68238,22588,29873,14640,4838,6370,64559,42840,13814,13841,9159,2959 20241114,210000,-9000,5,16931,-8013,-8488,3788,-1840,-1847,156609,40764,44782,33680,8727,9541,139678,48777,53270,29891,10567,11388 20241113,219000,5000,2,3626,-18983,13245,787,-4185,2919,160555,63258,50473,35111,13796,11057,156929,82241,37228,34323,17981,8138 diff --git a/214610/investor/investor-20241101.csv b/214610/investor/investor-20241101.csv index 4bf7cb38066f..f327d27b2114 100644 --- a/214610/investor/investor-20241101.csv +++ b/214610/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,1478,98,2,127218,-127349,79,183,-184,0,1620993,692412,79,2400,1030,0,1493775,819761,0,2216,1213,0 20241115,1380,65,2,147050,-150718,0,207,-212,0,1318454,442242,0,1834,613,0,1171404,592960,0,1627,825,0 20241114,1315,-371,5,-53161,53535,0,-22,22,0,2081594,791302,106,3191,1192,0,2134755,737767,106,3213,1169,0 20241113,1686,-28,5,11525,-7174,0,21,-13,0,521219,217166,0,887,370,0,509694,224340,0,866,383,0 diff --git a/214680/investor/investor-20241101.csv b/214680/investor/investor-20241101.csv index 5bf122b12023..0fe67073dc53 100644 --- a/214680/investor/investor-20241101.csv +++ b/214680/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,2730,-90,5,118437,-117187,-13,333,-329,0,827663,84230,2,2302,234,0,709226,201417,15,1970,563,0 20241115,2820,180,2,-151560,141372,-3,-409,382,0,2100486,495190,0,5767,1346,0,2252046,353818,3,6176,964,0 20241114,2640,-30,5,-6260,6330,-70,-18,18,0,438701,78186,2,1176,211,0,444961,71856,72,1194,193,0 20241113,2670,-75,5,29121,-23092,-29,81,-65,0,602870,75725,0,1636,205,0,573749,98817,29,1555,270,0 diff --git a/214870/investor/investor-20241101.csv b/214870/investor/investor-20241101.csv index 748129d7f858..2aacb015ede2 100644 --- a/214870/investor/investor-20241101.csv +++ b/214870/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241115,6920,0,3,,,,,,,,,,,,,,,,,, +20241118,6920,0,3,,,,,,,,,,,,,,,,,, +20241115,6920,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241114,6920,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241113,6920,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241112,6920,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/215000/investor/investor-20241101.csv b/215000/investor/investor-20241101.csv index 13a68300ee40..c3d7eaaa92eb 100644 --- a/215000/investor/investor-20241101.csv +++ b/215000/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,67300,-300,5,-174,-3951,3825,-12,-267,258,4564,2330,6291,308,157,424,4738,6281,2466,319,424,166 20241115,67600,2800,2,-12762,17433,-4671,-849,1161,-311,4598,20190,8354,307,1345,556,17360,2757,13025,1156,184,867 20241114,64800,900,2,-4396,-2328,6724,-284,-150,434,4630,4221,12904,297,271,832,9026,6549,6180,581,422,398 20241113,63900,-1000,5,-636,4812,-4234,-41,306,-269,15232,10555,12878,970,673,822,15868,5743,17112,1011,367,1090 diff --git a/215090/investor/investor-20241101.csv b/215090/investor/investor-20241101.csv index 9df150d42078..2ae410910ee2 100644 --- a/215090/investor/investor-20241101.csv +++ b/215090/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241115,1505,0,3,,,,,,,,,,,,,,,,,, +20241118,1505,0,3,,,,,,,,,,,,,,,,,, +20241115,1505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241114,1505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241113,1505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241112,1505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/215100/investor/investor-20241101.csv b/215100/investor/investor-20241101.csv index b552f2c719a7..be6c322ef65d 100644 --- a/215100/investor/investor-20241101.csv +++ b/215100/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,4120,-80,5,-30013,29984,1,-122,122,0,603508,147929,1,2545,623,0,633521,117945,0,2667,500,0 20241115,4200,155,2,72625,-10353,-5218,375,-83,-24,9545293,1069176,61,44016,4939,0,9472668,1079529,5279,43641,5022,25 20241114,4045,-185,5,90268,-53839,-2456,365,-217,-10,1342424,154950,1,5450,629,0,1252156,208789,2457,5085,846,10 20241113,4230,405,2,-187839,90305,7673,-804,363,35,12127220,1502076,8226,54017,6630,37,12315059,1411771,553,54820,6267,2 diff --git a/215200/investor/investor-20241101.csv b/215200/investor/investor-20241101.csv index 5e17722315e9..bdb4e6b805a3 100644 --- a/215200/investor/investor-20241101.csv +++ b/215200/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,42700,1400,2,-4790,3544,1336,-200,147,57,5456,21144,6667,229,885,280,10246,17600,5331,429,738,223 20241115,41300,2400,2,-14158,4414,9842,-584,185,403,20762,41070,24856,855,1686,1020,34920,36656,15014,1439,1501,617 20241114,38900,-1100,5,18929,-25108,6420,743,-991,257,35625,34265,24648,1401,1349,974,16696,59373,18228,658,2339,717 20241113,40000,-1650,5,13901,-18507,4877,562,-748,197,28487,8676,15878,1152,352,642,14586,27183,11001,590,1100,445 diff --git a/215360/investor/investor-20241101.csv b/215360/investor/investor-20241101.csv index 430e34faac0f..cb67d927a8d9 100644 --- a/215360/investor/investor-20241101.csv +++ b/215360/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,10780,0,3,-8440,8454,-14,-91,91,0,17442,9253,1241,187,100,13,25882,799,1255,278,9,13 20241115,10780,-20,5,-7969,4001,-10,-84,42,0,22062,5814,537,233,61,6,30031,1813,547,317,19,6 20241114,10800,-170,5,2529,-2539,10,27,-27,0,24930,1914,772,269,21,8,22401,4453,762,242,48,8 20241113,10970,-150,5,-3338,3352,-14,-37,37,0,26089,7318,2004,291,82,22,29427,3966,2018,329,44,22 diff --git a/215380/investor/investor-20241101.csv b/215380/investor/investor-20241101.csv index ab0ec893ab47..d38996678b35 100644 --- a/215380/investor/investor-20241101.csv +++ b/215380/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,1813,-56,5,-6539,6539,0,-11,11,0,77799,35233,0,143,65,0,84338,28694,0,154,53,0 20241115,1869,-45,5,9804,-9804,0,20,-20,0,150451,53134,0,276,96,0,140647,62938,0,256,116,0 20241114,1914,14,2,50656,-50656,0,99,-99,0,146682,26119,0,286,51,0,96026,76775,0,186,150,0 20241113,1900,50,2,-9714,9714,0,-16,16,0,99829,51505,0,183,93,0,109543,41791,0,199,77,0 diff --git a/215480/investor/investor-20241101.csv b/215480/investor/investor-20241101.csv index 7d29ca13cca6..4e8751c7371c 100644 --- a/215480/investor/investor-20241101.csv +++ b/215480/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,2430,-20,5,-3680,3680,0,-9,9,0,23186,4941,0,56,12,0,26866,1261,0,65,3,0 20241115,2450,85,2,-3765,-1387,0,-8,-3,0,53931,1708,0,126,4,0,57696,3095,0,134,7,0 20241114,2365,-5,5,-2021,2021,0,-5,5,0,22351,5185,0,53,12,0,24372,3164,0,58,8,0 20241113,2370,-90,5,-7643,1224,0,-18,3,0,50582,3632,0,120,9,0,58225,2408,0,138,6,0 diff --git a/215570/investor/investor-20241101.csv b/215570/investor/investor-20241101.csv index e69a2c323026..648d8fba09c4 100644 --- a/215570/investor/investor-20241101.csv +++ b/215570/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,500,65,1,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20241115,435,-35,5,0,0,0,0,0,0,457,0,0,0,0,0,457,0,0,0,0,0 20241114,470,45,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20241113,425,-75,4,0,0,0,0,0,0,1213,0,0,1,0,0,1213,0,0,1,0,0 diff --git a/215600/investor/investor-20241101.csv b/215600/investor/investor-20241101.csv index 848b3aa10e8b..4ac4d0da85a8 100644 --- a/215600/investor/investor-20241101.csv +++ b/215600/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,2570,45,2,677854,-674117,-4128,1834,-1826,-10,2416252,190759,20783,6508,513,55,1738398,864876,24911,4673,2338,65 20241115,2525,85,2,-107908,-41098,146006,-268,-102,364,296255,89423,147695,757,220,368,404163,130521,1689,1026,322,4 20241114,2440,-35,5,-128758,-49027,167785,-318,-122,415,248912,77525,185783,611,191,459,377670,126552,17998,928,312,44 20241113,2475,-65,5,-94389,-54463,152852,-234,-136,381,306797,109456,153053,764,273,381,401186,163919,201,999,410,0 diff --git a/215790/investor/investor-20241101.csv b/215790/investor/investor-20241101.csv index 11835eb7143c..41f745e0aa05 100644 --- a/215790/investor/investor-20241101.csv +++ b/215790/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,468,-25,5,-36116,36116,0,-17,17,0,268687,58218,0,127,28,0,304803,22102,0,144,11,0 20241115,493,37,2,15435,-15435,0,8,-8,0,270896,19660,0,132,9,0,255461,35095,0,124,17,0 20241114,456,-10,5,-519,519,0,0,0,0,87050,6920,0,40,3,0,87569,6401,0,40,3,0 20241113,466,-64,5,-8276,8276,0,-4,4,0,286617,46110,0,140,22,0,294893,37834,0,143,19,0 diff --git a/216050/investor/investor-20241101.csv b/216050/investor/investor-20241101.csv index f7f17e00ec79..61de6487b305 100644 --- a/216050/investor/investor-20241101.csv +++ b/216050/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,7660,270,2,-13852,2821,11140,-105,22,84,15205,8944,15006,115,68,114,29057,6123,3866,220,46,29 20241115,7390,420,2,-2346,6990,-103,-17,50,-1,25879,12424,4903,185,89,35,28225,5434,5006,202,39,36 20241114,6970,-110,5,2697,-2874,177,19,-20,1,19421,3249,1780,137,23,13,16724,6123,1603,118,43,11 20241113,7080,-170,5,-1206,11010,-6674,-9,77,-46,38442,16735,8997,271,118,64,39648,5725,15671,280,41,110 diff --git a/216080/investor/investor-20241101.csv b/216080/investor/investor-20241101.csv index dd0265b2a9bf..107bdd376f2c 100644 --- a/216080/investor/investor-20241101.csv +++ b/216080/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,17210,-120,5,7241,-7235,-6,125,-125,0,25608,2883,1,441,50,0,18367,10118,7,316,174,0 20241115,17330,0,3,-9685,8664,999,-166,148,17,40398,16276,1001,695,280,18,50083,7612,2,861,132,0 20241114,17330,-330,5,6054,-9451,-12,107,-169,0,33700,10889,0,600,194,0,27646,20340,12,493,363,0 20241113,17660,-660,5,3443,-2860,-5,62,-52,0,31728,7468,1,567,133,0,28285,10328,6,505,185,0 diff --git a/216400/investor/investor-20241101.csv b/216400/investor/investor-20241101.csv index 22112108a508..7832d48bfecd 100644 --- a/216400/investor/investor-20241101.csv +++ b/216400/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,6590,-200,5,0,0,0,0,0,0,510,0,0,3,0,0,510,0,0,3,0,0 20241115,6790,490,2,0,0,0,0,0,0,1282,0,0,8,0,0,1282,0,0,8,0,0 20241114,6300,-300,5,0,0,0,0,0,0,1771,0,0,11,0,0,1771,0,0,11,0,0 20241113,6600,450,2,0,0,0,0,0,0,3027,0,0,18,0,0,3027,0,0,18,0,0 diff --git a/217190/investor/investor-20241101.csv b/217190/investor/investor-20241101.csv index 8c34d3c7c88d..933aebec49c1 100644 --- a/217190/investor/investor-20241101.csv +++ b/217190/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,8790,480,2,-3145,3275,0,-26,27,0,83250,30515,0,739,270,0,86395,27240,0,765,243,0 20241115,8310,-800,5,-1714,-7866,9386,-13,-67,78,176479,46196,9554,1454,382,80,178193,54062,168,1466,449,1 20241114,9110,-100,5,-10682,2237,3821,-100,20,36,52058,18313,3821,491,172,36,62740,16076,0,591,152,0 20241113,9210,-780,5,16372,-20545,3979,156,-196,38,81158,12345,3979,767,117,38,64786,32890,0,611,312,0 diff --git a/217270/investor/investor-20241101.csv b/217270/investor/investor-20241101.csv index 5199defbb432..978227d22bff 100644 --- a/217270/investor/investor-20241101.csv +++ b/217270/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,5320,110,2,-9863,9925,-62,-52,52,0,52454,21644,0,281,115,0,62317,11719,62,333,63,0 20241115,5210,90,2,-84,210,-126,-1,2,-1,47965,9746,0,244,50,0,48049,9536,126,245,48,1 20241114,5120,-20,5,12082,-10960,-1122,61,-56,-6,45077,3070,225,230,16,1,32995,14030,1347,168,71,7 20241113,5140,10,2,-12666,12370,297,-65,64,2,53610,15830,297,275,81,2,66276,3460,0,340,18,0 diff --git a/217320/investor/investor-20241101.csv b/217320/investor/investor-20241101.csv index 379700a72b48..4b4496bb2a97 100644 --- a/217320/investor/investor-20241101.csv +++ b/217320/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241115,2500,0,3,,,,,,,,,,,,,,,,,, +20241118,2500,0,3,,,,,,,,,,,,,,,,,, +20241115,2500,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241114,2500,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241113,2500,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241112,2500,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/217330/investor/investor-20241101.csv b/217330/investor/investor-20241101.csv index eb1adecc1dee..fde2930f21a7 100644 --- a/217330/investor/investor-20241101.csv +++ b/217330/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,6810,-180,5,8654,-8665,-2,59,-59,0,35749,1694,1,243,11,0,27095,10359,3,184,70,0 20241115,6990,120,2,1431,-1430,-1,10,-10,0,15249,1385,0,104,9,0,13818,2815,1,95,19,0 20241114,6870,10,2,3420,-6580,-11,23,-44,0,26014,1789,0,175,12,0,22594,8369,11,152,56,0 20241113,6860,0,3,-6035,-8123,-5,-41,-54,0,11392,1162,0,76,8,0,17427,9285,5,117,62,0 diff --git a/217480/investor/investor-20241101.csv b/217480/investor/investor-20241101.csv index 2429107aa4c6..6b150207b91b 100644 --- a/217480/investor/investor-20241101.csv +++ b/217480/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241115,499,0,3,,,,,,,,,,,,,,,,,, +20241118,499,0,3,,,,,,,,,,,,,,,,,, +20241115,499,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241114,499,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241113,499,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241112,499,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/217500/investor/investor-20241101.csv b/217500/investor/investor-20241101.csv index 9e734cea4200..0dc66d2a1949 100644 --- a/217500/investor/investor-20241101.csv +++ b/217500/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,1525,24,2,1093,-1212,-3,2,-2,0,39019,3269,0,59,5,0,37926,4481,3,57,7,0 20241115,1501,-14,5,-1493,1622,-129,-2,2,0,53328,7570,0,79,11,0,54821,5948,129,81,9,0 20241114,1515,-29,5,7138,-7694,-244,11,-12,0,49729,3206,0,75,5,0,42591,10900,244,65,17,0 20241113,1544,-70,5,5519,-6158,-161,9,-10,0,59834,1941,0,93,3,0,54315,8099,161,84,13,0 diff --git a/217620/investor/investor-20241001.csv b/217620/investor/investor-20241001.csv index 610a05149465..962f5b8621f1 100644 --- a/217620/investor/investor-20241001.csv +++ b/217620/investor/investor-20241001.csv @@ -1,21 +1,21 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241031,381,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 -20241030,381,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 -20241029,381,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 -20241028,381,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 -20241025,381,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 -20241024,381,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 -20241023,381,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 -20241022,381,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 -20241021,381,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 -20241018,381,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 -20241017,381,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 -20241016,381,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 -20241015,381,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 -20241014,381,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 -20241011,381,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 -20241010,381,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 -20241008,381,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 -20241007,381,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20241031,3810,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20241030,3810,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20241029,3810,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20241028,3810,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20241025,3810,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20241024,3810,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20241023,3810,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20241022,3810,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20241021,3810,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20241018,3810,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20241017,3810,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20241016,3810,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20241015,3810,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20241014,3810,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20241011,3810,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20241010,3810,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20241008,3810,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20241007,3810,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241004,381,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241002,381,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/217620/investor/investor-20241101.csv b/217620/investor/investor-20241101.csv index b12ba93c4b0a..3c13e6e07395 100644 --- a/217620/investor/investor-20241101.csv +++ b/217620/investor/investor-20241101.csv @@ -1,12 +1,13 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241115,381,0,3,,,,,,,,,,,,,,,,,, -20241114,381,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 -20241113,381,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 -20241112,381,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 -20241111,381,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 -20241108,381,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 -20241107,381,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 -20241106,381,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 -20241105,381,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 -20241104,381,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 -20241101,381,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20241118,3810,0,3,,,,,,,,,,,,,,,,,, +20241115,3810,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20241114,3810,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20241113,3810,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20241112,3810,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20241111,3810,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20241108,3810,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20241107,3810,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20241106,3810,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20241105,3810,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20241104,3810,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20241101,3810,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/217730/investor/investor-20241101.csv b/217730/investor/investor-20241101.csv index 93db57424b13..eea969e64182 100644 --- a/217730/investor/investor-20241101.csv +++ b/217730/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,2120,80,2,-77398,74436,170,-162,155,0,731893,227418,189,1553,484,0,809291,152982,19,1715,328,0 20241115,2040,-95,5,-72492,36104,-76,-149,74,0,562115,165853,16,1168,345,0,634607,129749,92,1317,271,0 20241114,2135,-50,5,148442,-112898,106,333,-255,0,1259577,237347,129,2768,519,0,1111135,350245,23,2435,773,0 20241113,2185,-155,5,-67897,69385,0,-152,162,0,5179889,1120817,0,12780,2759,0,5247786,1051432,0,12931,2598,0 diff --git a/217820/investor/investor-20241101.csv b/217820/investor/investor-20241101.csv index 0aa32e1080af..6f914b428d8d 100644 --- a/217820/investor/investor-20241101.csv +++ b/217820/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,2385,5,2,14305,-14303,-2,35,-35,0,63338,21381,0,152,51,0,49033,35684,2,117,86,0 20241115,2380,-60,5,-62820,62820,0,-145,145,0,91863,100894,0,216,235,0,154683,38074,0,361,90,0 20241114,2440,-50,5,-10957,11843,-886,-26,28,-2,67468,29694,278,166,73,1,78425,17851,1164,192,44,3 20241113,2490,-100,5,3068,-4068,0,9,-11,0,101037,27534,1,255,69,0,97969,31602,1,247,80,0 diff --git a/217880/investor/investor-20241101.csv b/217880/investor/investor-20241101.csv index 6f2e181657d0..71a3c8bf3e79 100644 --- a/217880/investor/investor-20241101.csv +++ b/217880/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,2125,-180,5,7922,0,0,16,0,0,16051,0,0,33,0,0,8129,0,0,17,0,0 20241115,2305,-80,5,6830,0,0,15,0,0,12575,0,0,28,0,0,5745,0,0,13,0,0 20241114,2385,-105,5,1999,0,0,5,0,0,5928,0,0,14,0,0,3929,0,0,9,0,0 20241113,2490,310,2,2000,0,0,4,0,0,21555,0,0,48,0,0,19555,0,0,44,0,0 diff --git a/217910/investor/investor-20241101.csv b/217910/investor/investor-20241101.csv index 055bd26942bb..99509a7a8374 100644 --- a/217910/investor/investor-20241101.csv +++ b/217910/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,455,5,2,-999,0,0,0,0,0,3002,0,0,1,0,0,4001,0,0,2,0,0 20241115,450,11,2,-11500,0,0,-5,0,0,1599,0,0,1,0,0,13099,0,0,6,0,0 20241114,439,47,2,0,0,0,0,0,0,2007,0,0,1,0,0,2007,0,0,1,0,0 20241113,392,-57,5,0,0,0,0,0,0,1508,0,0,1,0,0,1508,0,0,1,0,0 diff --git a/217950/investor/investor-20241101.csv b/217950/investor/investor-20241101.csv index 77f3cc0bcad2..906b0cef4463 100644 --- a/217950/investor/investor-20241101.csv +++ b/217950/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,32300,-650,5,0,0,0,0,0,0,1641,0,0,54,0,0,1641,0,0,54,0,0 20241115,32950,300,2,0,0,0,0,0,0,235,0,0,8,0,0,235,0,0,8,0,0 20241114,32650,-550,5,-5,5,0,0,0,0,1428,5,0,46,0,0,1433,0,0,46,0,0 20241113,33200,200,2,0,0,0,0,0,0,1340,0,0,44,0,0,1340,0,0,44,0,0 diff --git a/218150/investor/investor-20241101.csv b/218150/investor/investor-20241101.csv index 79e8450d832e..395785727384 100644 --- a/218150/investor/investor-20241101.csv +++ b/218150/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,4155,60,2,-25889,25885,-30,-107,107,0,74124,45744,3,307,189,0,100013,19859,33,414,82,0 20241115,4095,180,2,-28358,28312,46,-109,109,0,179718,66263,97,718,261,0,208076,37951,51,827,152,0 20241114,3915,-40,5,13503,-13785,82,55,-56,0,107545,26635,85,426,105,0,94042,40420,3,372,161,0 20241113,3955,-85,5,-21605,20919,30,-86,83,0,190659,84155,35,761,337,0,212264,63236,5,847,254,0 diff --git a/218410/investor/investor-20241101.csv b/218410/investor/investor-20241101.csv index 206165770de4..f8d094daa724 100644 --- a/218410/investor/investor-20241101.csv +++ b/218410/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,14090,280,2,-48398,17535,30486,-684,248,431,188234,96998,72038,2659,1371,1017,236632,79463,41552,3343,1123,585 20241115,13810,-260,5,-9944,-14357,23598,-140,-198,328,178418,58508,59746,2474,811,830,188362,72865,36148,2613,1009,502 20241114,14070,250,2,4434,-35924,32402,68,-514,460,241358,58664,71904,3442,835,1023,236924,94588,39502,3374,1349,563 20241113,13820,-120,5,56805,-96239,44589,826,-1372,624,770278,211525,167581,11254,3104,2401,713473,307764,122992,10428,4476,1777 diff --git a/219130/investor/investor-20241101.csv b/219130/investor/investor-20241101.csv index 11ef8c03a27c..6266eb1cea48 100644 --- a/219130/investor/investor-20241101.csv +++ b/219130/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,13050,-990,5,4832,-1346,155,69,-18,2,67730,18306,5366,921,246,72,62898,19652,5211,851,264,70 20241115,14040,-400,5,-11334,-1991,0,-159,-28,0,38566,13234,3040,537,184,42,49900,15225,3040,696,212,42 20241114,14440,-60,5,-6291,2403,-352,-88,32,-5,36592,19386,3803,520,275,54,42883,16983,4155,608,243,59 20241113,14500,-320,5,1766,2968,-665,25,44,-10,28445,17459,3593,414,255,52,26679,14491,4258,389,212,62 diff --git a/219420/investor/investor-20241101.csv b/219420/investor/investor-20241101.csv index 2ae9d67771c8..5e2639c57b58 100644 --- a/219420/investor/investor-20241101.csv +++ b/219420/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,4195,40,2,-1392,1392,0,-6,6,0,19373,6616,0,81,28,0,20765,5224,0,87,22,0 20241115,4155,-5,5,-15552,15562,0,-64,64,0,36807,24331,0,152,100,0,52359,8769,0,215,36,0 20241114,4160,-40,5,-610,114,0,-3,1,0,29191,6917,0,122,29,0,29801,6803,0,124,28,0 20241113,4200,-175,5,13681,-13668,0,58,-58,0,52527,8373,0,223,35,0,38846,22041,0,164,94,0 diff --git a/219550/investor/investor-20241101.csv b/219550/investor/investor-20241101.csv index 4bc24b3279c2..465d63d64b37 100644 --- a/219550/investor/investor-20241101.csv +++ b/219550/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,690,-26,5,901991,-896392,0,650,-646,0,5111997,991859,0,3694,725,0,4210006,1888251,0,3044,1371,0 20241115,716,90,2,539874,14353,-506391,417,-27,-358,11721467,4023365,365,8039,2730,0,11181593,4009012,506756,7622,2757,359 20241114,626,-118,5,-348041,427031,-6908,-217,270,-5,6560634,2082272,0,4364,1389,0,6908675,1655241,6908,4581,1119,5 20241113,744,-68,5,-69202,766895,-654345,-48,577,-495,5486266,2227797,131,4215,1704,0,5555468,1460902,654476,4263,1127,495 diff --git a/219750/investor/investor-20241101.csv b/219750/investor/investor-20241101.csv index 3fdc6de8e7eb..92bce900a03b 100644 --- a/219750/investor/investor-20241101.csv +++ b/219750/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241115,967,0,3,,,,,,,,,,,,,,,,,, +20241118,967,0,3,,,,,,,,,,,,,,,,,, +20241115,967,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241114,967,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241113,967,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241112,967,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/220100/investor/investor-20241101.csv b/220100/investor/investor-20241101.csv index fc1eb73498e9..6163f67ff08b 100644 --- a/220100/investor/investor-20241101.csv +++ b/220100/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,16830,-1330,5,80572,103700,-188761,1374,1731,-3181,590011,295025,67054,9941,4961,1131,509439,191325,255815,8567,3231,4312 20241115,18160,390,2,10844,-66652,59260,218,-1233,1078,308228,136511,103906,5586,2454,1885,297384,203163,44646,5369,3687,807 20241114,17770,-1290,5,-126689,175169,-45320,-2320,3206,-825,485282,281013,88706,8987,5210,1645,611971,105844,134026,11307,2005,2470 20241113,19060,-2240,5,-116099,168894,-58663,-2285,3312,-1143,504006,268219,100005,9941,5276,1971,620105,99325,158668,12227,1964,3114 diff --git a/220180/investor/investor-20241101.csv b/220180/investor/investor-20241101.csv index bed6e8f80e4d..d1bd95ff9a44 100644 --- a/220180/investor/investor-20241101.csv +++ b/220180/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,3045,35,2,932,-857,-29,3,-3,0,8848,675,0,27,2,0,7916,1532,29,24,5,0 20241115,3010,50,2,229,-539,-12,1,-2,0,22498,1179,0,65,3,0,22269,1718,12,65,5,0 20241114,2960,-40,5,2068,-1928,-15,6,-6,0,20338,1773,0,60,5,0,18270,3701,15,54,11,0 20241113,3000,-55,5,3559,-3271,-32,11,-10,0,34816,664,0,104,2,0,31257,3935,32,94,12,0 diff --git a/220260/investor/investor-20241101.csv b/220260/investor/investor-20241101.csv index a97685c39829..95673930f75e 100644 --- a/220260/investor/investor-20241101.csv +++ b/220260/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,3675,175,2,-21738,21737,1,-79,79,0,37216,32733,2,136,119,0,58954,10996,1,216,40,0 20241115,3500,-125,5,-24570,24271,1,-85,84,0,102780,62914,2,358,218,0,127350,38643,1,443,135,0 20241114,3625,-135,5,-9418,9453,0,-34,34,0,77752,34713,1,288,129,0,87170,25260,1,322,94,0 20241113,3760,-170,5,-26730,26687,1,-102,102,0,85665,44983,2,325,172,0,112395,18296,1,427,70,0 diff --git a/221800/investor/investor-20241101.csv b/221800/investor/investor-20241101.csv index e939003f319f..01d5417192db 100644 --- a/221800/investor/investor-20241101.csv +++ b/221800/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,2740,-60,5,826,-1836,1020,2,-5,3,43563,7782,2835,120,21,8,42737,9618,1815,118,27,5 20241115,2800,85,2,-10263,10785,-48,-28,29,0,52298,23676,3062,142,64,8,62561,12891,3110,169,35,8 20241114,2715,60,2,-7221,7221,-1,-19,19,0,83481,34110,2205,224,92,6,90702,26889,2206,243,73,6 20241113,2655,-335,5,52701,-51954,-73,150,-148,0,255305,28059,1928,724,79,5,202604,80013,2001,573,227,6 diff --git a/221840/investor/investor-20241101.csv b/221840/investor/investor-20241101.csv index e7dc25217e46..86d01cc86abe 100644 --- a/221840/investor/investor-20241101.csv +++ b/221840/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,1699,-15,5,24,-24,0,0,0,0,7389,8,0,13,0,0,7365,32,0,13,0,0 20241115,1714,-90,5,-990,-10,1000,-2,0,2,21137,1,1000,36,0,2,22127,11,0,38,0,0 20241114,1804,-4,5,85,-85,0,0,0,0,8471,211,0,15,0,0,8386,296,0,15,1,0 20241113,1808,8,2,68,-68,0,0,0,0,2925,102,0,5,0,0,2857,170,0,5,0,0 diff --git a/221980/investor/investor-20241101.csv b/221980/investor/investor-20241101.csv index 429d8c5640d1..ff1ad3d94f08 100644 --- a/221980/investor/investor-20241101.csv +++ b/221980/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,12050,-40,5,170,-210,0,2,-2,0,798,0,0,10,0,0,628,210,0,7,2,0 20241115,12090,-10,5,-20,0,20,0,0,0,140,0,20,2,0,0,160,0,0,2,0,0 20241114,12100,20,2,-89,-1,90,-1,0,1,944,0,90,11,0,1,1033,1,0,12,0,0 20241113,12080,190,2,-723,0,692,-9,0,8,516,0,693,6,0,8,1239,0,1,15,0,0 diff --git a/222040/investor/investor-20241101.csv b/222040/investor/investor-20241101.csv index 80ad08f57ba6..f7a3dd8bcc3d 100644 --- a/222040/investor/investor-20241101.csv +++ b/222040/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,3095,-5,5,-3330,882,2448,-10,3,8,16821,6718,6070,52,21,19,20151,5836,3622,62,18,11 20241115,3100,90,2,5250,-4777,-473,16,-15,-1,20375,7183,2194,62,22,7,15125,11960,2667,46,37,8 20241114,3010,-50,5,-1152,621,502,-3,2,2,21471,8686,3976,66,27,12,22623,8065,3474,70,25,11 20241113,3060,-265,5,2407,-2407,0,7,-7,0,24947,10795,4770,78,34,15,22540,13202,4770,71,41,15 diff --git a/222080/investor/investor-20241101.csv b/222080/investor/investor-20241101.csv index 36515a000118..33b0ea13e56e 100644 --- a/222080/investor/investor-20241101.csv +++ b/222080/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,8650,400,2,-171392,163003,7678,-1465,1393,66,490599,301369,26362,4207,2579,226,661991,138366,18684,5672,1185,161 20241115,8250,-750,5,-139046,118745,31292,-1155,981,263,1123316,442801,75467,9321,3679,627,1262362,324056,44175,10476,2698,364 20241114,9000,-520,5,-152959,95245,56125,-1406,871,520,892900,281981,76955,8200,2596,709,1045859,186736,20830,9606,1724,189 20241113,9520,-370,5,7852,-68734,57308,94,-682,553,910783,176390,62828,8824,1706,605,902931,245124,5520,8730,2388,53 diff --git a/222110/investor/investor-20241101.csv b/222110/investor/investor-20241101.csv index b69831dadee2..7c3950863b72 100644 --- a/222110/investor/investor-20241101.csv +++ b/222110/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,6400,-270,5,-18552,16937,0,-115,105,0,110293,28142,4201,695,176,26,128845,11205,4201,811,71,26 20241115,6670,-140,5,17500,-9906,-45,115,-65,0,111244,12907,2101,726,84,14,93744,22813,2146,611,149,14 20241114,6810,610,2,-4545,7828,45,-25,47,0,200175,52525,4398,1335,346,29,204720,44697,4353,1359,299,29 20241113,6200,-430,5,-8613,6005,-234,-55,40,-1,205389,41346,2920,1332,268,18,214002,35341,3154,1387,227,20 diff --git a/222160/investor/investor-20241101.csv b/222160/investor/investor-20241101.csv index 75bf8f19040b..62b23634bd7a 100644 --- a/222160/investor/investor-20241101.csv +++ b/222160/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241115,8040,0,3,,,,,,,,,,,,,,,,,, +20241118,8040,0,3,,,,,,,,,,,,,,,,,, +20241115,8040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241114,8040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241113,8040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241112,8040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/222420/investor/investor-20241101.csv b/222420/investor/investor-20241101.csv index c0b1992fd1a2..5952f239508f 100644 --- a/222420/investor/investor-20241101.csv +++ b/222420/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,702,-7,5,1772,-1772,0,1,-1,0,28886,997,0,20,1,0,27114,2769,0,19,2,0 20241115,709,2,2,-958,958,0,0,0,0,308848,27448,0,225,20,0,309806,26490,0,225,20,0 20241114,707,7,2,-219,219,0,0,0,0,28229,1004,0,20,1,0,28448,785,0,20,1,0 20241113,700,-23,5,-960,970,0,-1,1,0,44907,3986,0,32,3,0,45867,3016,0,33,2,0 diff --git a/222670/investor/investor-20241101.csv b/222670/investor/investor-20241101.csv index 05dba463d957..5e2933cc8d1f 100644 --- a/222670/investor/investor-20241101.csv +++ b/222670/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,4955,175,2,0,0,0,0,0,0,1900,0,0,9,0,0,1900,0,0,9,0,0 20241115,4780,-115,5,0,0,0,0,0,0,1085,0,0,5,0,0,1085,0,0,5,0,0 20241114,4895,0,3,0,0,0,0,0,0,504,0,0,2,0,0,504,0,0,2,0,0 20241113,4895,-85,5,0,0,0,0,0,0,587,0,0,3,0,0,587,0,0,3,0,0 diff --git a/222800/investor/investor-20241101.csv b/222800/investor/investor-20241101.csv index c765329ae8ab..5e7217d5aa66 100644 --- a/222800/investor/investor-20241101.csv +++ b/222800/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,12230,-210,5,47991,-41867,-13018,594,-519,-160,164379,110220,6641,2017,1350,82,116388,152087,19659,1423,1868,242 20241115,12440,340,2,-65756,75301,-10050,-804,916,-118,131122,172591,33729,1602,2108,416,196878,97290,43779,2406,1192,534 20241114,12100,-550,5,6920,9241,-26258,91,105,-321,148363,130480,51026,1836,1618,633,141443,121239,77284,1745,1514,954 20241113,12650,-410,5,-7431,22016,-14740,-95,280,-187,126669,87619,27926,1624,1122,358,134100,65603,42666,1719,842,544 diff --git a/222810/investor/investor-20241101.csv b/222810/investor/investor-20241101.csv index 609c781ccf42..63491eb8a4cb 100644 --- a/222810/investor/investor-20241101.csv +++ b/222810/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241115,1080,0,3,,,,,,,,,,,,,,,,,, +20241118,1080,0,3,,,,,,,,,,,,,,,,,, +20241115,1080,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241114,1080,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241113,1080,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241112,1080,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/222980/investor/investor-20241101.csv b/222980/investor/investor-20241101.csv index 1d480f57096b..979ab63382a4 100644 --- a/222980/investor/investor-20241101.csv +++ b/222980/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,3730,0,3,-3769,3768,1,-14,14,0,9525,4603,1,35,17,0,13294,835,0,49,3,0 20241115,3730,70,2,3210,-3210,0,12,-12,0,19655,2267,1,72,8,0,16445,5477,1,60,20,0 20241114,3660,15,2,-2706,2978,0,-10,11,0,22856,5261,1,83,19,0,25562,2283,1,92,8,0 20241113,3645,-75,5,2317,-2318,1,8,-8,0,18872,2316,1,69,8,0,16555,4634,0,60,17,0 diff --git a/223220/investor/investor-20241101.csv b/223220/investor/investor-20241101.csv index 4213f8c668d8..8e66bbc6416a 100644 --- a/223220/investor/investor-20241101.csv +++ b/223220/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,696,-3,5,,,,,,,,,,,,,,,,,, 20241115,699,1,2,0,0,0,0,0,0,11,0,0,0,0,0,11,0,0,0,0,0 20241114,698,14,2,0,0,0,0,0,0,25,0,0,0,0,0,25,0,0,0,0,0 20241113,684,87,2,0,0,0,0,0,0,27,0,0,0,0,0,27,0,0,0,0,0 diff --git a/223250/investor/investor-20241101.csv b/223250/investor/investor-20241101.csv index f4cd958c5c90..0c3d2276bc2f 100644 --- a/223250/investor/investor-20241101.csv +++ b/223250/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,3250,15,2,-13054,12650,404,-42,41,1,106143,34489,7833,346,112,25,119197,21839,7429,388,71,24 20241115,3235,-130,5,19889,-19935,46,65,-65,0,190808,24740,6947,622,81,23,170919,44675,6901,557,146,22 20241114,3365,90,2,34178,-34226,48,115,-116,0,352169,83117,6733,1188,280,23,317991,117343,6685,1072,396,22 20241113,3275,50,2,-39179,39210,-31,-122,122,0,284758,101139,14661,885,316,45,323937,61929,14692,1007,194,45 diff --git a/223310/investor/investor-20241101.csv b/223310/investor/investor-20241101.csv index 8cf8960d7567..f9baf1603b36 100644 --- a/223310/investor/investor-20241101.csv +++ b/223310/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,1910,2,2,3258,-1768,0,6,-3,0,17752,711,0,34,1,0,14494,2479,0,28,5,0 20241115,1908,38,2,7457,-6186,0,14,-12,0,16633,2768,0,32,5,0,9176,8954,0,17,17,0 20241114,1870,-130,5,-14870,14146,0,-29,27,0,44147,20899,0,85,41,0,59017,6753,0,114,13,0 20241113,2000,-40,5,7346,-6771,0,15,-14,0,21095,2638,0,43,5,0,13749,9409,0,28,19,0 diff --git a/224060/investor/investor-20241101.csv b/224060/investor/investor-20241101.csv index 792496df642a..909750290969 100644 --- a/224060/investor/investor-20241101.csv +++ b/224060/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,4030,-95,5,2593,-2596,0,11,-11,0,18659,971,0,77,4,0,16066,3567,0,66,15,0 20241115,4125,-150,5,406,-431,0,2,-2,0,5270,139,0,22,1,0,4864,570,0,20,2,0 20241114,4275,45,2,-330,330,0,-1,1,0,2451,822,0,11,4,0,2781,492,0,12,2,0 20241113,4230,-70,5,406,-410,0,2,-2,0,13300,355,0,57,2,0,12894,765,0,55,3,0 diff --git a/224110/investor/investor-20241101.csv b/224110/investor/investor-20241101.csv index 14acda77bf33..e7381d78fe31 100644 --- a/224110/investor/investor-20241101.csv +++ b/224110/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,10950,-850,5,2350,-21320,18650,28,-236,205,109592,23064,19950,1219,258,219,107242,44384,1300,1192,494,15 20241115,11800,-1740,5,-35170,-2350,37000,-473,-39,506,107297,44633,40000,1361,580,542,142467,46983,3000,1834,619,36 20241114,13540,-370,5,-1393,1273,0,-21,19,0,29726,11777,0,415,166,0,31119,10504,0,436,146,0 20241113,13910,-160,5,4789,-4814,0,67,-67,0,21735,4689,0,303,66,0,16946,9503,0,237,133,0 diff --git a/224760/investor/investor-20241101.csv b/224760/investor/investor-20241101.csv index 108ae24e5b2e..3b49cd2ba5df 100644 --- a/224760/investor/investor-20241101.csv +++ b/224760/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,3200,-315,5,,,,,,,,,,,,,,,,,, 20241115,3515,0,3,0,0,0,0,0,0,101,0,0,0,0,0,101,0,0,0,0,0 20241114,3515,220,2,0,0,0,0,0,0,702,0,0,2,0,0,702,0,0,2,0,0 20241113,3295,-190,5,0,0,0,0,0,0,276,0,0,1,0,0,276,0,0,1,0,0 diff --git a/224810/investor/investor-20241101.csv b/224810/investor/investor-20241101.csv index c482e067196b..122f15afed24 100644 --- a/224810/investor/investor-20241101.csv +++ b/224810/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241115,2735,0,3,,,,,,,,,,,,,,,,,, +20241118,2735,0,3,,,,,,,,,,,,,,,,,, +20241115,2735,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241114,2735,0,3,-290,0,290,-1,0,1,1,0,290,0,0,1,291,0,0,1,0,0 20241113,2735,340,2,-530,0,530,-1,0,1,0,0,1130,0,0,3,530,0,600,1,0,1 20241112,2395,305,2,-133,0,133,0,0,0,0,0,133,0,0,0,133,0,0,0,0,0 diff --git a/225190/investor/investor-20241101.csv b/225190/investor/investor-20241101.csv index 9cced556ee4b..b77efa53e350 100644 --- a/225190/investor/investor-20241101.csv +++ b/225190/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,3070,-135,5,433798,-392196,-32019,1644,-1497,-112,20258076,2705122,2007075,68250,9008,6768,19824278,3097318,2039094,66606,10505,6880 20241115,3205,-165,5,-694971,791009,2021,-2185,2474,4,5897936,1506397,631121,18500,4712,1969,6592907,715388,629100,20685,2238,1964 20241114,3370,20,2,206585,-140019,-15557,736,-516,-51,10944357,1390805,1013441,36323,4582,3351,10737772,1530824,1028998,35586,5098,3402 20241113,3350,-130,5,-65147,7617,15058,-182,-6,48,6959311,1181095,748077,23143,3915,2488,7024458,1173478,733019,23324,3921,2440 diff --git a/225220/investor/investor-20241101.csv b/225220/investor/investor-20241101.csv index 8f024f198ee1..1a029f620e76 100644 --- a/225220/investor/investor-20241101.csv +++ b/225220/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,2335,-10,5,-58728,32505,0,-137,75,0,28479,40212,0,66,93,0,87207,7707,0,203,18,0 20241115,2345,-15,5,-32947,-2753,0,-78,-6,0,13477,24030,0,32,57,0,46424,26783,0,110,63,0 20241114,2360,40,2,-26129,-11548,0,-62,-28,0,19643,10310,0,46,24,0,45772,21858,0,108,52,0 20241113,2320,-170,5,-33768,40588,-7210,-80,96,-17,137963,54929,0,325,130,0,171731,14341,7210,405,34,17 diff --git a/225430/investor/investor-20241101.csv b/225430/investor/investor-20241101.csv index 9287045351e0..d656de055a9b 100644 --- a/225430/investor/investor-20241101.csv +++ b/225430/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,715,-12,5,717,-717,0,1,-1,0,22858,424,0,16,0,0,22141,1141,0,16,1,0 20241115,727,14,2,-1879,1879,0,-1,1,0,80364,2633,0,56,2,0,82243,754,0,58,1,0 20241114,713,13,2,0,0,0,0,0,0,25177,137,0,18,0,0,25177,137,0,18,0,0 20241113,700,-5,5,186,-186,0,0,0,0,35823,298,0,25,0,0,35637,484,0,25,0,0 diff --git a/225530/investor/investor-20241101.csv b/225530/investor/investor-20241101.csv index ad742296984f..de5e85ecddcc 100644 --- a/225530/investor/investor-20241101.csv +++ b/225530/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,3635,130,2,1006,-785,-221,4,-3,-1,24747,1428,801,89,5,3,23741,2213,1022,86,8,4 20241115,3505,40,2,-5561,5332,229,-19,18,1,50314,11722,8779,172,40,30,55875,6390,8550,191,22,29 20241114,3465,75,2,-4564,4602,-48,-15,16,0,78038,8653,9201,265,29,31,82602,4051,9249,280,14,32 20241113,3390,-360,5,574,529,-1103,2,2,-4,52310,2232,6196,188,8,22,51736,1703,7299,186,6,26 diff --git a/225570/investor/investor-20241101.csv b/225570/investor/investor-20241101.csv index 9e0afb70c77c..5c53cd388534 100644 --- a/225570/investor/investor-20241101.csv +++ b/225570/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,13690,400,2,-70101,41197,-1898,-964,566,-26,238446,130237,4033,3258,1786,55,308547,89040,5931,4222,1219,81 20241115,13290,270,2,-151647,139396,27051,-1980,1815,357,325523,221064,27601,4270,2885,364,477170,81668,550,6250,1070,7 20241114,13020,-500,5,97474,-60186,17221,1318,-823,233,632875,151014,47360,8420,2003,630,535401,211200,30139,7102,2827,397 20241113,13520,-200,5,-44392,48458,-6268,-618,670,-83,588625,240461,25014,8010,3289,339,633017,192003,31282,8628,2618,422 diff --git a/225590/investor/investor-20241101.csv b/225590/investor/investor-20241101.csv index 7006b1aac611..8adfe5bbdce7 100644 --- a/225590/investor/investor-20241101.csv +++ b/225590/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,918,36,2,-2662,2662,0,-2,2,0,106649,4506,337,96,4,0,109311,1844,337,98,2,0 20241115,882,14,2,1676,-1675,-1,1,-1,0,71832,298,380,63,0,0,70156,1973,381,61,2,0 20241114,868,33,2,1251,-1250,-1,1,-1,0,33000,569,372,28,0,0,31749,1819,373,27,2,0 20241113,835,-29,5,93,-93,0,0,0,0,48131,562,248,41,0,0,48038,655,248,41,1,0 diff --git a/226320/investor/investor-20241101.csv b/226320/investor/investor-20241101.csv index 6ae9c194c826..3ddc29651093 100644 --- a/226320/investor/investor-20241101.csv +++ b/226320/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,10810,80,2,-2560,1431,1129,-28,15,12,9239,3661,1210,100,40,13,11799,2230,81,127,24,1 20241115,10730,170,2,-1877,2184,-54,-20,23,0,12035,5270,1271,128,56,14,13912,3086,1325,148,33,14 20241114,10560,-610,5,2947,-4262,1269,32,-47,14,14927,1719,2916,162,19,32,11980,5981,1647,130,65,18 20241113,11170,-280,5,88,-579,491,1,-6,6,18412,3352,1206,204,37,13,18324,3931,715,203,44,8 diff --git a/226330/investor/investor-20241101.csv b/226330/investor/investor-20241101.csv index ff6861bd6ee4..9b16e6f072c3 100644 --- a/226330/investor/investor-20241101.csv +++ b/226330/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,5690,10,2,-7226,6960,271,-40,38,2,56406,21209,535,319,120,3,63632,14249,264,359,81,2 20241115,5680,-60,5,10886,-11168,309,62,-64,2,64694,14471,316,367,82,2,53808,25639,7,305,146,0 20241114,5740,200,2,5088,-6085,689,30,-35,4,166385,36735,761,987,219,4,161297,42820,72,958,255,0 20241113,5540,-270,5,3418,-3633,245,21,-22,1,100371,22973,250,574,130,1,96953,26606,5,553,152,0 diff --git a/226340/investor/investor-20241101.csv b/226340/investor/investor-20241101.csv index 199c699ad808..72d85637d4ce 100644 --- a/226340/investor/investor-20241101.csv +++ b/226340/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,1384,-2,5,-34420,34420,0,-48,48,0,213415,98249,0,297,137,0,247835,63829,0,345,89,0 20241115,1386,-27,5,-252524,252524,0,-346,346,0,364973,331767,0,505,455,0,617497,79243,0,851,109,0 20241114,1413,-19,5,-12916,12956,0,-19,19,0,253107,87411,0,357,126,0,266023,74455,0,376,107,0 20241113,1432,-38,5,-82814,82812,0,-120,120,0,248110,149609,0,357,217,0,330924,66797,0,477,97,0 diff --git a/226360/investor/investor-20241101.csv b/226360/investor/investor-20241101.csv index 145b825e40f8..8ead6b65180e 100644 --- a/226360/investor/investor-20241101.csv +++ b/226360/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241115,2555,0,3,,,,,,,,,,,,,,,,,, +20241118,2555,0,3,,,,,,,,,,,,,,,,,, +20241115,2555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241114,2555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241113,2555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241112,2555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/226400/investor/investor-20241101.csv b/226400/investor/investor-20241101.csv index 8b7d16785840..b657573e3a5f 100644 --- a/226400/investor/investor-20241101.csv +++ b/226400/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,4930,-200,5,58992,-52571,2500,296,-263,13,316761,62255,2500,1576,310,13,257769,114826,0,1280,573,0 20241115,5130,-10,5,59494,-56254,0,305,-288,0,137615,29872,0,702,152,0,78121,86126,0,397,440,0 20241114,5140,-120,5,-6512,-4819,1785,-32,-27,9,213393,58263,1785,1114,305,9,219905,63082,0,1146,332,0 20241113,5260,-420,5,55498,-41461,2634,301,-227,14,444360,111320,2683,2388,599,14,388862,152781,49,2086,826,0 diff --git a/226440/investor/investor-20241101.csv b/226440/investor/investor-20241101.csv index dd3168e96c8b..efbfd9ec6187 100644 --- a/226440/investor/investor-20241101.csv +++ b/226440/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241115,1530,0,3,,,,,,,,,,,,,,,,,, +20241118,1530,0,3,,,,,,,,,,,,,,,,,, +20241115,1530,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241114,1530,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241113,1530,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241112,1530,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/226950/investor/investor-20241101.csv b/226950/investor/investor-20241101.csv index 60279bf011c6..9bb7040c8148 100644 --- a/226950/investor/investor-20241101.csv +++ b/226950/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,17550,-3600,5,256782,-272950,17331,4389,-4705,337,1708783,514385,115600,29211,8773,1999,1452001,787335,98269,24822,13478,1662 20241115,21150,-650,5,58482,-94918,42937,1267,-2051,923,209725,54695,66849,4508,1170,1434,151243,149613,23912,3241,3221,511 20241114,21800,2000,2,-10655,-19653,32867,-205,-462,725,482315,189521,54382,10599,4135,1198,492970,209174,21515,10804,4597,472 20241113,19800,-1350,5,-23750,29025,-9841,-466,569,-194,190300,137181,38812,3867,2780,781,214050,108156,48653,4333,2211,975 diff --git a/227100/investor/investor-20241101.csv b/227100/investor/investor-20241101.csv index d306d235cf2d..de6cc2fb4ca5 100644 --- a/227100/investor/investor-20241101.csv +++ b/227100/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,1052,-9,5,10711,-13222,2499,13,-15,3,245411,60829,2529,263,65,3,234700,74051,30,250,80,0 20241115,1061,15,2,7574,-4665,0,8,-5,0,294425,78201,0,319,85,0,286851,82866,0,312,90,0 20241114,1046,59,2,-45698,39539,6412,-44,38,7,708635,183497,6412,778,196,7,754333,143958,0,823,158,0 20241113,987,-126,5,17952,-43968,0,17,-43,0,596851,132432,0,611,137,0,578899,176400,0,595,181,0 diff --git a/227420/investor/investor-20241101.csv b/227420/investor/investor-20241101.csv index 519c7fb694ca..4e36538c1aba 100644 --- a/227420/investor/investor-20241101.csv +++ b/227420/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241115,1808,0,3,,,,,,,,,,,,,,,,,, +20241118,1808,0,3,,,,,,,,,,,,,,,,,, +20241115,1808,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241114,1808,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241113,1808,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241112,1808,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/227610/investor/investor-20241101.csv b/227610/investor/investor-20241101.csv index 748d83fe1314..5eb058c893ca 100644 --- a/227610/investor/investor-20241101.csv +++ b/227610/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,1195,-29,5,-591,591,0,-1,1,0,72154,16659,0,86,20,0,72745,16068,0,87,19,0 20241115,1224,41,2,-28778,28778,0,-32,32,0,127296,37401,0,145,43,0,156074,8623,0,178,10,0 20241114,1183,5,2,-24434,24926,0,-30,30,0,108383,34951,0,132,43,0,132817,10025,0,161,12,0 20241113,1178,-56,5,-7282,7354,0,-8,8,0,72940,25494,0,87,30,0,80222,18140,0,95,22,0 diff --git a/227840/investor/investor-20241101.csv b/227840/investor/investor-20241101.csv index bd69981644cf..bc853009e841 100644 --- a/227840/investor/investor-20241101.csv +++ b/227840/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,10620,90,2,-3476,1676,1502,-37,18,16,8476,3454,6572,90,36,70,11952,1778,5070,127,19,54 20241115,10530,-60,5,-1765,821,649,-19,9,7,9264,2055,3575,97,22,38,11029,1234,2926,116,13,31 20241114,10590,10,2,-3366,3097,-28,-35,32,0,10708,3722,2997,112,39,32,14074,625,3025,148,7,32 20241113,10580,-130,5,-4277,4143,-160,-45,44,-2,8413,4845,4489,89,51,48,12690,702,4649,134,7,49 diff --git a/227950/investor/investor-20241101.csv b/227950/investor/investor-20241101.csv index 4de2196577c1..4cfebe1b629f 100644 --- a/227950/investor/investor-20241101.csv +++ b/227950/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,464,5,2,-16528,15564,-11,-8,7,0,431126,63317,0,202,30,0,447654,47753,11,209,22,0 20241115,459,-9,5,39482,-39242,-19,18,-18,0,529981,50101,0,245,23,0,490499,89343,19,227,41,0 20241114,468,-6,5,-20284,22004,-267,-9,10,0,861264,151880,0,399,70,0,881548,129876,267,408,61,0 20241113,474,-43,5,-63210,55886,582,-31,27,0,1555894,356706,775,755,174,0,1619104,300820,193,786,147,0 diff --git a/228340/investor/investor-20241101.csv b/228340/investor/investor-20241101.csv index 1e3628f5fd1a..45fe875c478b 100644 --- a/228340/investor/investor-20241101.csv +++ b/228340/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,1802,-31,5,-295,295,0,-1,1,0,14921,643,0,27,1,0,15216,348,0,28,1,0 20241115,1833,-16,5,340,-488,148,1,-1,0,6975,170,148,13,0,0,6635,658,0,12,1,0 20241114,1849,29,2,920,-877,0,2,-2,0,24923,2587,0,47,5,0,24003,3464,0,45,7,0 20241113,1820,-82,5,-33893,-1325,35218,-62,-2,65,15269,446,35218,28,1,65,49162,1771,0,91,3,0 diff --git a/228670/investor/investor-20241101.csv b/228670/investor/investor-20241101.csv index 7e59934476e7..efe89cbad6f4 100644 --- a/228670/investor/investor-20241101.csv +++ b/228670/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,6690,200,2,42,6186,-5028,1,41,-33,43698,15290,5,287,101,0,43656,9104,5033,287,60,33 20241115,6490,0,3,1666,2818,-4999,11,18,-32,63126,16441,5,400,104,0,61460,13623,5004,389,87,32 20241114,6490,-230,5,531,5479,-5010,5,34,-33,58527,18634,6,387,122,0,57996,13155,5016,382,88,33 20241113,6720,-310,5,-11244,18101,-5015,-76,123,-34,71641,35572,4,485,242,0,82885,17471,5019,561,119,34 diff --git a/228760/investor/investor-20241101.csv b/228760/investor/investor-20241101.csv index b80895aa8aa6..4a344d8cf281 100644 --- a/228760/investor/investor-20241101.csv +++ b/228760/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,15150,70,2,13271,-13284,-23,206,-206,0,132454,22299,215,2009,334,3,119183,35583,238,1803,540,4 20241115,15080,380,2,-20906,23807,2018,-299,344,30,144389,56819,2023,2110,827,30,165295,33012,5,2409,483,0 20241114,14700,-370,5,7912,-5119,959,120,-78,14,142234,18808,1769,2144,284,27,134322,23927,810,2023,362,12 20241113,15070,-680,5,-6988,1131,5408,-106,16,83,187540,26855,5443,2856,410,83,194528,25724,35,2961,394,1 diff --git a/228850/investor/investor-20241101.csv b/228850/investor/investor-20241101.csv index 78192a87e41d..f027a888f9be 100644 --- a/228850/investor/investor-20241101.csv +++ b/228850/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,6400,0,3,616,-555,-61,4,-4,0,9850,2734,1263,64,18,8,9234,3289,1324,59,21,9 20241115,6400,20,2,866,-917,73,5,-6,0,13265,4949,779,84,32,5,12399,5866,706,79,37,5 20241114,6380,-40,5,723,-586,-142,5,-4,-1,5479,227,515,35,1,3,4756,813,657,30,5,4 20241113,6420,-330,5,3213,-4173,860,21,-27,6,23573,353,2170,154,2,14,20360,4526,1310,133,30,9 diff --git a/229000/investor/investor-20241101.csv b/229000/investor/investor-20241101.csv index 1157f9320c93..7230678c5998 100644 --- a/229000/investor/investor-20241101.csv +++ b/229000/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,1914,-20,5,877,2116,-5000,2,4,-10,41854,11708,0,80,23,0,40977,9592,5000,79,18,10 20241115,1934,-55,5,-65,-7690,0,0,-15,0,53879,9592,0,103,18,0,53944,17282,0,103,33,0 20241114,1989,29,2,-272,-4185,0,-1,-8,0,22047,6156,0,44,12,0,22319,10341,0,44,20,0 20241113,1960,-90,5,-28968,20356,0,-57,40,0,65710,27954,0,130,55,0,94678,7598,0,187,15,0 diff --git a/229500/investor/investor-20241101.csv b/229500/investor/investor-20241101.csv index 6a3aafc19599..6f8570f44fc8 100644 --- a/229500/investor/investor-20241101.csv +++ b/229500/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,5050,150,2,0,0,0,0,0,0,1983,0,0,10,0,0,1983,0,0,10,0,0 20241115,4900,-80,5,0,0,0,0,0,0,1223,0,0,6,0,0,1223,0,0,6,0,0 20241114,4980,30,2,0,0,0,0,0,0,675,0,0,3,0,0,675,0,0,3,0,0 20241113,4950,-100,5,0,0,0,0,0,0,1958,0,0,10,0,0,1958,0,0,10,0,0 diff --git a/229640/investor/investor-20241101.csv b/229640/investor/investor-20241101.csv index 318a361dc11e..1dce56fcb6ed 100644 --- a/229640/investor/investor-20241101.csv +++ b/229640/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,22650,-550,5,18501,-18104,-897,427,-418,-20,123358,24904,4769,2818,568,109,104857,43008,5666,2391,986,130 20241115,23200,-900,5,481,-17706,14653,21,-419,339,145380,51222,17808,3347,1172,412,144899,68928,3155,3326,1591,72 20241114,24100,800,2,-19509,-25622,51495,-473,-609,1237,105627,54392,52416,2515,1301,1259,125136,80014,921,2988,1910,22 20241113,23300,-1750,5,-130519,141455,2119,-3089,3353,51,200885,204817,5168,4823,4887,123,331404,63362,3049,7912,1534,72 diff --git a/230240/investor/investor-20241101.csv b/230240/investor/investor-20241101.csv index 07594d128aa3..f673ac42b167 100644 --- a/230240/investor/investor-20241101.csv +++ b/230240/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,9070,-90,5,8112,-8684,-3,74,-79,0,24056,2666,2,217,24,0,15944,11350,5,143,103,0 20241115,9160,350,2,-4992,-3128,2580,-45,-29,24,29534,13143,2582,270,120,24,34526,16271,2,316,149,0 20241114,8810,880,2,-22006,-12491,29471,-189,-115,260,62890,29760,31065,538,249,273,84896,42251,1594,727,364,12 20241113,7930,-480,5,1982,-1978,-4,16,-16,0,23732,5548,2,192,45,0,21750,7526,6,176,61,0 diff --git a/230360/investor/investor-20241101.csv b/230360/investor/investor-20241101.csv index b8703c2bdfbd..952fdc03b3d3 100644 --- a/230360/investor/investor-20241101.csv +++ b/230360/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,10350,-430,5,28373,-10752,-16499,289,-108,-169,76559,20595,9226,794,217,97,48186,31347,25725,505,325,266 20241115,10780,1370,2,-182093,226011,-44410,-1935,2394,-464,165351,426986,70272,1743,4498,739,347444,200975,114682,3678,2104,1203 20241114,9410,580,2,-11323,14103,-1331,-104,130,-12,54979,46470,9258,499,427,84,66302,32367,10589,603,296,96 20241113,8830,-460,5,4447,27361,-30871,44,241,-277,121512,53293,15699,1092,476,141,117065,25932,46570,1047,234,418 diff --git a/230980/investor/investor-20241101.csv b/230980/investor/investor-20241101.csv index e69384e9e3a4..8a09f69c1a78 100644 --- a/230980/investor/investor-20241101.csv +++ b/230980/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241115,229,0,3,,,,,,,,,,,,,,,,,, +20241118,229,0,3,,,,,,,,,,,,,,,,,, +20241115,229,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241114,229,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241113,229,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241112,229,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/232140/investor/investor-20241101.csv b/232140/investor/investor-20241101.csv index 0390a44e2f82..aca13c519a0e 100644 --- a/232140/investor/investor-20241101.csv +++ b/232140/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,9740,-500,5,198906,-189442,-4430,2033,-1935,-49,1167995,223409,112241,11945,2295,1154,969089,412851,116671,9912,4230,1203 20241115,10240,720,2,-119428,68968,52012,-1189,673,532,1660306,520971,227258,16918,5280,2317,1779734,452003,175246,18107,4606,1785 20241114,9520,-590,5,-186787,184319,2623,-1829,1804,26,559820,317546,78662,5558,3140,781,746607,133227,76039,7386,1336,756 20241113,10110,-280,5,-146533,162046,-8543,-1493,1652,-87,372955,290907,62243,3821,2977,638,519488,128861,70786,5314,1325,725 diff --git a/232530/investor/investor-20241101.csv b/232530/investor/investor-20241101.csv index 272086f6da2f..260067343654 100644 --- a/232530/investor/investor-20241101.csv +++ b/232530/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,4260,-15,5,0,0,0,0,0,0,1511,0,0,6,0,0,1511,0,0,6,0,0 20241115,4275,-10,5,0,0,0,0,0,0,367,0,0,2,0,0,367,0,0,2,0,0 20241114,4285,0,3,0,0,0,0,0,0,204,0,0,1,0,0,204,0,0,1,0,0 20241113,4285,45,2,0,0,0,0,0,0,28,0,0,0,0,0,28,0,0,0,0,0 diff --git a/232680/investor/investor-20241101.csv b/232680/investor/investor-20241101.csv index 1c1efbac1d2a..a6a07af1a337 100644 --- a/232680/investor/investor-20241101.csv +++ b/232680/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,6940,-10,5,1490,-6673,5328,9,-46,38,14111,1748,8533,98,12,60,12621,8421,3205,88,58,22 20241115,6950,210,2,-997,-710,2109,-8,-4,15,28814,10128,5026,191,67,34,29811,10838,2917,199,72,19 20241114,6740,-90,5,-18162,9885,8365,-125,68,57,18215,25537,10000,123,174,68,36377,15652,1635,248,106,11 20241113,6830,30,2,-16631,7156,9504,-114,49,65,10284,11344,9504,70,77,65,26915,4188,0,184,29,0 diff --git a/232830/investor/investor-20241101.csv b/232830/investor/investor-20241101.csv index e96555f5f537..dd6aeb115a31 100644 --- a/232830/investor/investor-20241101.csv +++ b/232830/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,1935,3,2,18,-25,0,0,0,0,7137,27,0,14,0,0,7119,52,0,14,0,0 20241115,1932,32,2,910,-960,0,2,-2,0,18958,494,0,36,1,0,18048,1454,0,35,3,0 20241114,1900,-37,5,2949,-2972,0,6,-6,0,20038,697,0,39,1,0,17089,3669,0,33,7,0 20241113,1937,-22,5,2647,-2657,0,5,-5,0,14106,404,0,27,1,0,11459,3061,0,22,6,0 diff --git a/233250/investor/investor-20241101.csv b/233250/investor/investor-20241101.csv index 1465c3f77c56..6f8ba246eeec 100644 --- a/233250/investor/investor-20241101.csv +++ b/233250/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241115,17990,0,3,,,,,,,,,,,,,,,,,, +20241118,17000,-990,5,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 +20241115,17990,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241114,17990,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241113,17990,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241112,17990,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/233990/investor/investor-20241101.csv b/233990/investor/investor-20241101.csv index ce5c7758a125..3a1046a08e57 100644 --- a/233990/investor/investor-20241101.csv +++ b/233990/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,668,8,2,0,0,0,0,0,0,37,0,0,0,0,0,37,0,0,0,0,0 20241115,660,25,2,4100,0,0,3,0,0,7766,0,0,5,0,0,3666,0,0,2,0,0 20241114,635,0,3,7,0,0,0,0,0,1146,0,0,1,0,0,1139,0,0,1,0,0 20241113,635,75,2,0,0,0,0,0,0,339,0,0,0,0,0,339,0,0,0,0,0 diff --git a/234070/investor/investor-20241101.csv b/234070/investor/investor-20241101.csv index cd66ad534441..935b9a12607f 100644 --- a/234070/investor/investor-20241101.csv +++ b/234070/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,1577,200,2,0,0,0,0,0,0,3,0,0,0,0,0,3,0,0,0,0,0 20241115,1377,177,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20241114,1200,-160,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241113,1360,-240,4,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 diff --git a/234080/investor/investor-20241101.csv b/234080/investor/investor-20241101.csv index 8c9d0b502d78..58265900e0cc 100644 --- a/234080/investor/investor-20241101.csv +++ b/234080/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,11330,-60,5,-481,-87,568,-5,-1,6,19617,2995,2689,223,34,31,20098,3082,2121,228,35,24 20241115,11390,200,2,-13731,1962,11544,-154,21,130,26813,6549,16600,301,73,186,40544,4587,5056,454,52,57 20241114,11190,230,2,7279,-6975,96,80,-77,1,33551,900,1178,370,10,13,26272,7875,1082,290,87,12 20241113,10960,-140,5,6864,-5262,3488,75,-58,38,35211,3299,6027,386,36,66,28347,8561,2539,311,94,28 diff --git a/234100/investor/investor-20241101.csv b/234100/investor/investor-20241101.csv index 0166022186f8..c557269626bc 100644 --- a/234100/investor/investor-20241101.csv +++ b/234100/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,1143,3,2,-54365,54365,0,-62,62,0,69500,58400,0,79,67,0,123865,4035,0,142,5,0 20241115,1140,-27,5,7413,-16613,0,9,-19,0,139147,18114,0,159,21,0,131734,34727,0,150,40,0 20241114,1167,-6,5,-12099,12099,0,-14,14,0,116328,21035,0,136,25,0,128427,8936,0,150,11,0 20241113,1173,-13,5,27597,-4488,-23109,34,-6,-28,387386,52474,0,465,63,0,359789,56962,23109,431,69,28 diff --git a/234300/investor/investor-20241101.csv b/234300/investor/investor-20241101.csv index a7bc9dae1a8b..68d07da97d55 100644 --- a/234300/investor/investor-20241101.csv +++ b/234300/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,4010,-70,5,51380,-51331,0,209,-208,0,137376,14405,0,557,58,0,85996,65736,0,348,267,0 20241115,4080,180,2,-8358,10825,0,-38,48,0,286853,113102,0,1138,451,0,295211,102277,0,1176,403,0 20241114,3900,75,2,13783,-14449,0,54,-57,0,186961,62293,0,732,246,0,173178,76742,0,678,302,0 20241113,3825,-35,5,56772,-57387,613,228,-230,2,258086,74093,613,1018,290,2,201314,131480,0,790,520,0 diff --git a/234340/investor/investor-20241101.csv b/234340/investor/investor-20241101.csv index 3140ee2277ba..e675e7aca273 100644 --- a/234340/investor/investor-20241101.csv +++ b/234340/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,15910,340,2,-4603,4326,177,-70,65,3,20866,10097,2146,328,155,33,25469,5771,1969,398,90,30 20241115,15570,380,2,-3183,-1023,722,-49,-15,11,8516,4786,2199,130,73,34,11699,5809,1477,179,89,23 20241114,15190,-200,5,-6706,6713,-40,-96,96,0,51070,18465,3438,769,274,52,57776,11752,3478,865,178,52 20241113,15390,-570,5,7607,-7625,48,118,-119,1,43881,4895,2654,682,76,41,36274,12520,2606,564,195,41 diff --git a/234690/investor/investor-20241101.csv b/234690/investor/investor-20241101.csv index 65b4e90ed938..ea7373425cd1 100644 --- a/234690/investor/investor-20241101.csv +++ b/234690/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,8990,140,2,2294,-601,531,23,-8,5,85445,32679,571,759,288,5,83151,33280,40,736,296,0 20241115,8850,60,2,8907,-13342,2690,75,-114,23,106478,37992,2701,932,334,23,97571,51334,11,856,448,0 20241114,8790,-10,5,22889,-10752,-12177,202,-97,-105,115623,48110,11411,1009,418,99,92734,58862,23588,807,515,205 20241113,8800,-370,5,19799,83708,-95953,175,735,-843,156548,126418,358,1382,1114,3,136749,42710,96311,1207,379,846 diff --git a/234920/investor/investor-20241101.csv b/234920/investor/investor-20241101.csv index 76cb52229606..b28c71a70935 100644 --- a/234920/investor/investor-20241101.csv +++ b/234920/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,4345,395,2,37220,-32244,-21,190,-165,0,987164,111869,0,4515,494,0,949944,144113,21,4325,659,0 20241115,3950,-410,5,-27773,23615,21,-112,95,0,180830,53839,83,717,215,0,208603,30224,62,829,120,0 20241114,4360,-430,5,-23029,22266,0,-102,99,0,186394,36414,0,830,162,0,209423,14148,0,932,64,0 20241113,4790,-400,5,6828,-7114,0,33,-35,0,217071,7766,0,1039,37,0,210243,14880,0,1006,72,0 diff --git a/235980/investor/investor-20241101.csv b/235980/investor/investor-20241101.csv index 6011ca49b4b9..9b41c0da55c0 100644 --- a/235980/investor/investor-20241101.csv +++ b/235980/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,4515,-10,5,15111,1690,-16801,68,8,-76,108655,49256,24437,492,223,111,93544,47566,41238,423,215,187 20241115,4525,-80,5,5903,13887,-19790,28,62,-90,110030,68825,31033,498,310,140,104127,54938,50823,470,249,230 20241114,4605,-45,5,-23992,27496,-3504,-112,128,-16,74158,72038,16964,343,335,79,98150,44542,20468,455,207,95 20241113,4650,-130,5,-37323,33203,4129,-173,154,19,107102,72181,29055,502,338,136,144425,38978,24926,675,184,117 diff --git a/236030/investor/investor-20241101.csv b/236030/investor/investor-20241101.csv index 9351a7b6eff9..c22d417f47e0 100644 --- a/236030/investor/investor-20241101.csv +++ b/236030/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,1100,0,3,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 20241115,1100,-85,5,0,0,0,0,0,0,11,0,0,0,0,0,11,0,0,0,0,0 20241114,1185,-4,5,0,0,0,0,0,0,525,0,0,1,0,0,525,0,0,1,0,0 20241113,1189,-1,5,0,0,0,0,0,0,11,0,0,0,0,0,11,0,0,0,0,0 diff --git a/236200/investor/investor-20241101.csv b/236200/investor/investor-20241101.csv index 2088db71e91f..9a67f4912a9d 100644 --- a/236200/investor/investor-20241101.csv +++ b/236200/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,23100,500,2,7050,3039,-9608,162,69,-220,21483,8361,3068,494,191,70,14433,5322,12676,331,122,290 20241115,22600,150,2,3546,-1351,-3345,79,-30,-75,13078,6291,2504,294,141,56,9532,7642,5849,214,171,131 20241114,22450,50,2,3526,-2429,-3731,79,-54,-83,18905,8320,2996,422,186,67,15379,10749,6727,343,240,150 20241113,22400,-750,5,-6593,14445,-12475,-146,324,-281,34748,21924,5420,783,493,122,41341,7479,17895,930,169,403 diff --git a/236340/investor/investor-20241101.csv b/236340/investor/investor-20241101.csv index de3180660b25..be880163b7d5 100644 --- a/236340/investor/investor-20241101.csv +++ b/236340/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,3670,470,2,0,0,0,0,0,0,1470,0,0,5,0,0,1470,0,0,5,0,0 20241115,3200,-100,5,0,0,0,0,0,0,128,0,0,0,0,0,128,0,0,0,0,0 20241114,3300,0,3,0,0,0,0,0,0,10,0,0,0,0,0,10,0,0,0,0,0 20241113,3300,100,2,0,0,0,0,0,0,147,0,0,0,0,0,147,0,0,0,0,0 diff --git a/236810/investor/investor-20241101.csv b/236810/investor/investor-20241101.csv index dc078482b721..f38352381310 100644 --- a/236810/investor/investor-20241101.csv +++ b/236810/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,3285,-80,5,-2327,2384,-57,-8,8,0,30218,6052,1,101,20,0,32545,3668,58,109,12,0 20241115,3365,100,2,-18157,18629,-472,-61,62,-2,54224,29644,1,177,98,0,72381,11015,473,238,36,2 20241114,3265,0,3,-1905,-8060,9967,-6,-26,32,52626,10943,10076,168,35,32,54531,19003,109,174,61,0 20241113,3265,-105,5,-16013,6232,9805,-51,19,32,68943,24088,10027,221,77,33,84956,17856,222,272,58,1 diff --git a/237690/investor/investor-20241101.csv b/237690/investor/investor-20241101.csv index 8437acd5a40c..eb56acbb9104 100644 --- a/237690/investor/investor-20241101.csv +++ b/237690/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,87000,-3600,5,4694,33442,-38271,365,2968,-3342,156761,81643,15652,13632,7142,1373,152067,48201,53923,13267,4174,4715 20241115,90600,0,3,801,-8862,7934,64,-798,723,91307,36421,26345,8195,3270,2373,90506,45283,18411,8131,4068,1650 20241114,90600,-100,5,-25820,14585,12959,-2370,1328,1201,72310,37124,44356,6645,3407,4077,98130,22539,31397,9015,2079,2877 20241113,90700,-4400,5,-16356,7838,9520,-1476,698,872,155145,40640,26424,14221,3726,2424,171501,32802,16904,15697,3027,1552 diff --git a/237750/investor/investor-20241101.csv b/237750/investor/investor-20241101.csv index faa1b2b429fc..82a7dc1f5a27 100644 --- a/237750/investor/investor-20241101.csv +++ b/237750/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,4055,195,2,-203,203,0,-1,1,0,26257,1506,1,105,6,0,26460,1303,1,106,5,0 20241115,3860,-55,5,1396,-1367,-29,5,-5,0,31103,4042,1,118,15,0,29707,5409,30,113,21,0 20241114,3915,-85,5,-601,622,-21,-2,2,0,25867,2623,1,101,10,0,26468,2001,22,103,8,0 20241113,4000,-100,5,2152,-2090,-62,9,-8,0,22520,648,3,91,3,0,20368,2738,65,82,11,0 diff --git a/237820/investor/investor-20241101.csv b/237820/investor/investor-20241101.csv index dd40e9f56436..660b3ad043f8 100644 --- a/237820/investor/investor-20241101.csv +++ b/237820/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,5510,20,2,20146,-20145,0,112,-112,0,246367,61702,0,1368,342,0,226221,81847,0,1256,454,0 20241115,5490,-60,5,-44733,43838,0,-243,238,0,81384,66018,0,447,361,0,126117,22180,0,690,123,0 20241114,5550,-30,5,29161,-31187,0,172,-184,0,516020,99549,0,2955,569,0,486859,130736,0,2783,752,0 20241113,5580,-140,5,-30203,30167,0,-170,169,0,157035,69081,0,904,396,0,187238,38914,0,1074,227,0 diff --git a/237880/investor/investor-20241101.csv b/237880/investor/investor-20241101.csv index 8a4ca2c92973..c1f4a7eb2a96 100644 --- a/237880/investor/investor-20241101.csv +++ b/237880/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,17420,210,2,2777,-2958,339,49,-52,6,24984,10468,2141,433,181,37,22207,13426,1802,384,232,31 20241115,17210,90,2,12996,3070,-17280,221,50,-292,37213,36323,14448,633,617,246,24217,33253,31728,413,567,538 20241114,17120,-360,5,1944,-13533,9753,35,-235,168,27725,34873,20907,479,602,360,25781,48406,11154,444,837,192 20241113,17480,-330,5,26677,-19190,-16482,468,-337,-288,61335,47148,8730,1078,829,154,34658,66338,25212,610,1166,442 diff --git a/238090/investor/investor-20241101.csv b/238090/investor/investor-20241101.csv index 592a05649daf..a679de591ba9 100644 --- a/238090/investor/investor-20241101.csv +++ b/238090/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,3815,-25,5,1358,-1358,0,5,-5,0,24516,1557,0,93,6,0,23158,2915,0,88,11,0 20241115,3840,40,2,-996,996,0,-4,4,0,9491,2075,0,36,8,0,10487,1079,0,40,4,0 20241114,3800,-25,5,1306,-1306,0,5,-5,0,19026,1358,0,72,5,0,17720,2664,0,67,10,0 20241113,3825,-120,5,5293,-5293,0,20,-20,0,66231,1903,0,252,7,0,60938,7196,0,231,27,0 diff --git a/238120/investor/investor-20241101.csv b/238120/investor/investor-20241101.csv index af1343675bc6..d31dd76a3cd1 100644 --- a/238120/investor/investor-20241101.csv +++ b/238120/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,2880,0,3,6271,-6375,104,18,-18,0,32148,1511,3419,93,4,10,25877,7886,3315,75,23,10 20241115,2880,20,2,6465,-5921,-544,18,-17,-1,13692,1403,2775,38,4,8,7227,7324,3319,20,21,9 20241114,2860,20,2,4182,-4844,662,12,-14,2,14332,44,3564,40,0,10,10150,4888,2902,28,14,8 20241113,2840,-25,5,3537,-3518,-19,10,-10,0,10316,241,155,29,1,0,6779,3759,174,19,11,0 diff --git a/238170/investor/investor-20241101.csv b/238170/investor/investor-20241101.csv index 413d9c79bc28..7bed9652d88a 100644 --- a/238170/investor/investor-20241101.csv +++ b/238170/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,660,81,2,0,0,0,0,0,0,1506,0,0,1,0,0,1506,0,0,1,0,0 20241115,579,23,2,0,0,0,0,0,0,2597,0,0,1,0,0,2597,0,0,1,0,0 20241114,556,-97,4,0,0,0,0,0,0,3257,0,0,2,0,0,3257,0,0,2,0,0 20241113,653,-115,4,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0 diff --git a/238200/investor/investor-20241101.csv b/238200/investor/investor-20241101.csv index aa4741ea8b43..2f9179bb5c70 100644 --- a/238200/investor/investor-20241101.csv +++ b/238200/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,3210,10,2,30,248,-179,0,1,-1,3509,517,127,11,2,0,3479,269,306,11,1,1 20241115,3200,-50,5,6580,879,0,21,3,0,16987,1730,160,54,6,1,10407,851,160,34,3,1 20241114,3250,-55,5,2557,11,10,8,0,0,18953,1075,135,62,4,0,16396,1064,125,54,4,0 20241113,3305,-195,5,-540,-705,-26,-2,-2,0,25110,1188,60,84,4,0,25650,1893,86,86,6,0 diff --git a/238490/investor/investor-20241101.csv b/238490/investor/investor-20241101.csv index c9d30379e2a8..0c4a76a3b4ac 100644 --- a/238490/investor/investor-20241101.csv +++ b/238490/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,3875,75,2,425,-425,0,2,-2,0,12755,2486,0,50,10,0,12330,2911,0,48,11,0 20241115,3800,60,2,-3406,3059,-25,-13,12,0,15947,5498,0,59,21,0,19353,2439,25,72,9,0 20241114,3740,-110,5,2000,-2000,0,7,-7,0,20834,2897,0,79,11,0,18834,4897,0,72,19,0 20241113,3850,-120,5,5947,-3736,0,23,-15,0,32594,2315,0,128,9,0,26647,6051,0,104,24,0 diff --git a/238500/investor/investor-20241101.csv b/238500/investor/investor-20241101.csv index 425c22c60be9..9b8b56347a8e 100644 --- a/238500/investor/investor-20241101.csv +++ b/238500/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,354,-27,5,-2103,1426,0,-1,0,0,129005,1426,0,46,0,0,131108,0,0,47,0,0 20241115,381,-1,5,0,0,0,0,0,0,53116,0,0,20,0,0,53116,0,0,20,0,0 20241114,382,7,2,-1,1,0,0,0,0,37345,1,0,14,0,0,37346,0,0,14,0,0 20241113,375,10,2,-500,0,0,0,0,0,142099,0,0,51,0,0,142599,0,0,51,0,0 diff --git a/239340/investor/investor-20241101.csv b/239340/investor/investor-20241101.csv index e09392417c51..3b74005db658 100644 --- a/239340/investor/investor-20241101.csv +++ b/239340/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,1522,34,2,881,-881,0,1,-1,0,11880,96,0,18,0,0,10999,977,0,16,1,0 20241115,1488,-17,5,2318,-2318,0,3,-3,0,29859,1753,0,44,3,0,27541,4071,0,40,6,0 20241114,1505,89,2,1637,-1637,0,2,-2,0,41422,627,0,60,1,0,39785,2264,0,58,3,0 20241113,1416,-163,5,5763,-6446,0,9,-10,0,83798,1789,0,123,3,0,78035,8235,0,114,13,0 diff --git a/239610/investor/investor-20241101.csv b/239610/investor/investor-20241101.csv index 0202432ba07a..abc5cdd07986 100644 --- a/239610/investor/investor-20241101.csv +++ b/239610/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,13190,260,2,-1360,1360,0,-18,18,0,5096,2672,1,67,35,0,6456,1312,1,85,17,0 20241115,12930,-70,5,854,-1131,277,11,-15,3,7284,1026,278,94,13,4,6430,2157,1,83,28,0 20241114,13000,-100,5,-94,94,0,-1,1,0,5367,2000,1,70,26,0,5461,1906,1,71,25,0 20241113,13100,-470,5,-4863,4863,0,-64,64,0,12683,8077,1,167,107,0,17546,3214,1,231,43,0 diff --git a/239890/investor/investor-20241101.csv b/239890/investor/investor-20241101.csv index 0428e4703bd4..7765f3b8277e 100644 --- a/239890/investor/investor-20241101.csv +++ b/239890/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,6580,330,2,-17942,7958,9978,-117,51,65,12779,26616,22152,83,173,145,30721,18658,12174,199,122,80 20241115,6250,50,2,-13296,7997,8762,-84,50,55,28512,22936,14640,178,144,92,41808,14939,5878,262,94,36 20241114,6200,-280,5,-15710,9192,7435,-100,58,48,51285,29143,21439,324,186,136,66995,19951,14004,425,127,89 20241113,6480,-220,5,9690,-6254,195,64,-41,1,56650,15708,4997,370,102,33,46960,21962,4802,306,144,31 diff --git a/240600/investor/investor-20241101.csv b/240600/investor/investor-20241101.csv index 0245413d3dfa..e1cb30c533fd 100644 --- a/240600/investor/investor-20241101.csv +++ b/240600/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,5400,260,2,-19165,20023,-816,-103,108,-4,22556,23966,0,121,129,0,41721,3943,816,224,21,4 20241115,5140,-310,5,-29239,28534,478,-150,146,2,69028,40214,870,353,206,4,98267,11680,392,503,60,2 20241114,5450,-350,5,-20011,20111,-100,-114,115,-1,117507,37181,0,664,212,0,137518,17070,100,778,97,1 20241113,5800,210,2,36026,-32533,-3500,251,-228,-23,1557469,246783,0,10070,1567,0,1521443,279316,3500,9819,1795,23 diff --git a/240810/investor/investor-20241101.csv b/240810/investor/investor-20241101.csv index e047021448c3..76cd5eecb022 100644 --- a/240810/investor/investor-20241101.csv +++ b/240810/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,22700,-100,5,28370,-38650,10327,645,-887,243,99505,80222,74198,2273,1834,1700,71135,118872,63871,1628,2721,1457 20241115,22800,150,2,21652,-28924,8065,489,-658,187,127844,126507,80109,2904,2876,1824,106192,155431,72044,2414,3534,1637 20241114,22650,-150,5,-27594,-42534,70707,-624,-966,1603,73416,135621,154938,1659,3068,3509,101010,178155,84231,2283,4033,1906 20241113,22800,-1150,5,8975,-18560,9721,205,-433,231,113809,177789,105476,2624,4096,2435,104834,196349,95755,2419,4529,2204 diff --git a/241520/investor/investor-20241101.csv b/241520/investor/investor-20241101.csv index 34ee9dc7bbcf..1ac879e821fd 100644 --- a/241520/investor/investor-20241101.csv +++ b/241520/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,2725,70,2,-19479,19703,-224,-53,54,-1,54851,24477,0,149,67,0,74330,4774,224,202,13,1 20241115,2655,10,2,1282,-8133,6745,3,-22,18,37402,6843,6745,98,18,18,36120,14976,0,95,39,0 20241114,2645,10,2,29759,-29759,0,79,-79,0,92772,5026,0,247,13,0,63013,34785,0,168,93,0 20241113,2635,-150,5,23084,-23084,0,61,-61,0,126844,14078,0,339,38,0,103760,37162,0,277,100,0 diff --git a/241560/investor/investor-20241101.csv b/241560/investor/investor-20241101.csv index 8e0ca143a008..4ecebe0c32f8 100644 --- a/241560/investor/investor-20241101.csv +++ b/241560/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,38050,200,2,-3944,-42676,46411,-150,-1628,1771,68439,66578,82860,2601,2527,3155,72383,109254,36449,2752,4156,1384 20241115,37850,850,2,-6458,-22310,26641,-263,-838,1021,102718,76301,77220,3819,2840,2916,109176,98611,50579,4082,3679,1895 20241114,37000,-850,5,62368,-21586,-43949,2296,-794,-1620,198048,178606,145348,7359,6660,5403,135680,200192,189297,5063,7454,7023 20241113,37850,-900,5,3545,-792,-2976,133,-33,-109,101995,124305,46475,3892,4746,1776,98450,125097,49451,3759,4779,1885 diff --git a/241590/investor/investor-20241101.csv b/241590/investor/investor-20241101.csv index b424f4e84f32..f927ffbcc9c7 100644 --- a/241590/investor/investor-20241101.csv +++ b/241590/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,8960,-420,5,78025,-96904,19050,705,-883,180,193685,21164,124594,1759,194,1139,115660,118068,105544,1054,1076,959 20241115,9380,330,2,-132456,-19629,152012,-1234,-182,1415,134781,73978,200251,1246,685,1863,267237,93607,48239,2480,866,448 20241114,9050,50,2,-248653,-31118,282571,-2206,-298,2529,237733,163149,327024,2093,1437,2921,486386,194267,44453,4299,1734,393 20241113,9000,-170,5,384,-37394,37115,5,-340,336,126032,46113,57982,1145,418,526,125648,83507,20867,1140,759,189 diff --git a/241690/investor/investor-20241101.csv b/241690/investor/investor-20241101.csv index 5e7f387fac37..88610ba87c9f 100644 --- a/241690/investor/investor-20241101.csv +++ b/241690/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,3270,10,2,-11032,24413,-13381,-36,80,-44,27750,40867,12512,91,135,41,38782,16454,25893,128,54,85 20241115,3260,40,2,-4178,3628,550,-13,12,2,40531,25363,17582,130,81,56,44709,21735,17032,144,70,55 20241114,3220,-50,5,11939,-12664,724,39,-41,2,63133,22001,18660,206,72,61,51194,34665,17936,167,113,59 20241113,3270,-65,5,-17982,17834,148,-59,58,0,57254,45403,25468,188,150,84,75236,27569,25320,247,91,83 diff --git a/241710/investor/investor-20241101.csv b/241710/investor/investor-20241101.csv index 7edadedb9d74..e6fd9bcfc16c 100644 --- a/241710/investor/investor-20241101.csv +++ b/241710/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,58800,-1300,5,-3174,-4754,8708,-190,-282,518,64946,22776,37123,3789,1330,2172,68120,27530,28415,3979,1612,1654 20241115,60100,-1800,5,-12930,-18686,36837,-836,-1197,2336,113577,73726,127825,6627,4274,7609,126507,92412,90988,7462,5471,5273 20241114,61900,-500,5,-36841,47328,-9933,-2203,2703,-468,99016,137779,97661,5925,8132,5811,135857,90451,107594,8128,5429,6279 20241113,62400,1200,2,-30561,6996,25695,-1871,421,1581,52951,41154,58012,3230,2507,3560,83512,34158,32317,5101,2086,1979 diff --git a/241770/investor/investor-20241101.csv b/241770/investor/investor-20241101.csv index b87e0e81fe80..5ea87ed23adf 100644 --- a/241770/investor/investor-20241101.csv +++ b/241770/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,7950,-140,5,1782,-1181,-600,14,-9,-5,11715,2047,0,94,16,0,9933,3228,600,80,26,5 20241115,8090,190,2,-2033,2032,0,-16,16,0,13899,3509,0,112,28,0,15932,1477,0,128,12,0 20241114,7900,220,2,2069,-1569,-500,17,-13,-4,20941,1466,0,168,12,0,18872,3035,500,151,24,4 20241113,7680,-240,5,1569,-1569,0,12,-12,0,15367,571,0,120,4,0,13798,2140,0,108,17,0 diff --git a/241790/investor/investor-20241101.csv b/241790/investor/investor-20241101.csv index 8a54f7df0bd5..5461172ad691 100644 --- a/241790/investor/investor-20241101.csv +++ b/241790/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,4970,135,2,786,-791,0,4,-4,0,25585,4514,0,129,23,0,24799,5305,0,125,27,0 20241115,4835,185,2,-872,335,0,1,-4,0,161445,36927,0,793,178,0,162317,36592,0,792,182,0 20241114,4650,5,2,-685,663,0,-3,3,0,30933,5583,0,143,26,0,31618,4920,0,146,23,0 20241113,4645,-200,5,1951,-1952,1,10,-10,0,47092,8132,1,221,38,0,45141,10084,0,212,48,0 diff --git a/241820/investor/investor-20241101.csv b/241820/investor/investor-20241101.csv index 6564616c251f..e84cd7a69518 100644 --- a/241820/investor/investor-20241101.csv +++ b/241820/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,743,-16,5,64310,-64367,0,49,-49,0,183630,26091,0,140,20,0,119320,90458,0,90,69,0 20241115,759,-32,5,12821,-12821,0,10,-10,0,168751,47014,0,128,36,0,155930,59835,0,118,46,0 20241114,791,50,2,-52740,33737,0,-40,25,0,428508,161133,0,339,126,0,481248,127396,0,379,101,0 20241113,741,11,2,10276,11475,0,11,6,0,797226,205372,0,611,156,0,786950,193897,0,600,150,0 diff --git a/241840/investor/investor-20241101.csv b/241840/investor/investor-20241101.csv index 8971bc519d44..3be795e7590c 100644 --- a/241840/investor/investor-20241101.csv +++ b/241840/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,6880,100,2,-3522,3730,-194,-24,25,-1,12041,4273,1501,81,29,10,15563,543,1695,105,4,12 20241115,6780,90,2,-7733,-2281,10000,-52,-15,67,10493,1361,10001,69,9,67,18226,3642,1,121,24,0 20241114,6690,80,2,-306,-2867,3173,-2,-19,21,10202,608,3174,68,4,21,10508,3475,1,70,23,0 20241113,6610,-180,5,-4344,-1526,5870,-30,-10,40,12960,3795,10002,86,25,67,17304,5321,4132,116,36,27 diff --git a/242040/investor/investor-20241101.csv b/242040/investor/investor-20241101.csv index 088c435d7f24..64fd91335126 100644 --- a/242040/investor/investor-20241101.csv +++ b/242040/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,1540,30,2,-15219,10293,-7,-23,16,0,90394,15632,0,137,24,0,105613,5339,7,161,8,0 20241115,1510,1,2,-16351,16344,7,-24,24,0,87705,22967,7,131,34,0,104056,6623,0,155,10,0 20241114,1509,0,3,31587,-29171,-2451,46,-43,-4,188306,23198,0,279,35,0,156719,52369,2451,233,77,4 20241113,1509,4,2,7836,-7824,-12,12,-12,0,159897,22837,1,238,34,0,152061,30661,13,227,46,0 diff --git a/243070/investor/investor-20241101.csv b/243070/investor/investor-20241101.csv index 928763493ed4..d3c299fe1618 100644 --- a/243070/investor/investor-20241101.csv +++ b/243070/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,24700,700,2,1904,-1467,-442,47,-36,-11,8860,5290,3113,216,129,76,6956,6757,3555,170,165,87 20241115,24000,-300,5,-1497,1271,151,-34,28,4,18948,12817,6720,455,306,161,20445,11546,6569,489,278,158 20241114,24300,-850,5,12157,-7093,-124,300,-175,-3,34268,2526,2754,844,63,68,22111,9619,2878,544,237,71 20241113,25150,-700,5,1320,-1446,100,33,-36,2,20778,4361,1985,524,110,50,19458,5807,1885,491,147,48 diff --git a/243840/investor/investor-20241101.csv b/243840/investor/investor-20241101.csv index 9c9dcbd53024..e98c56eee67a 100644 --- a/243840/investor/investor-20241101.csv +++ b/243840/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,5710,150,2,2335,-602,-1680,15,-5,-10,88309,47732,11851,501,270,67,85974,48334,13531,486,275,77 20241115,5560,-440,5,-41838,124607,-82940,-229,685,-457,227918,188410,38853,1261,1039,214,269756,63803,121793,1490,354,671 20241114,6000,-240,5,-5360,10923,-5631,-30,65,-35,131356,41519,12557,808,256,77,136716,30596,18188,838,191,113 20241113,6240,-270,5,-50431,43801,6556,-318,276,42,71409,68930,38174,453,436,242,121840,25129,31618,771,161,201 diff --git a/243870/investor/investor-20241101.csv b/243870/investor/investor-20241101.csv index 1d16c06500bd..0fa17a8a3a32 100644 --- a/243870/investor/investor-20241101.csv +++ b/243870/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,8200,-90,5,22,0,0,0,0,0,96,0,0,1,0,0,74,0,0,1,0,0 20241115,8290,90,2,49,0,0,0,0,0,113,0,0,1,0,0,64,0,0,1,0,0 20241114,8200,750,2,2,0,0,0,0,0,1157,0,0,10,0,0,1155,0,0,10,0,0 20241113,7450,110,2,117,0,0,1,0,0,837,0,0,6,0,0,720,0,0,5,0,0 diff --git a/244460/investor/investor-20241101.csv b/244460/investor/investor-20241101.csv index 2814bef3c439..4dc8ce80de07 100644 --- a/244460/investor/investor-20241101.csv +++ b/244460/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,4530,-365,5,1305,-1314,0,6,-6,0,38838,1994,0,179,9,0,37533,3308,0,173,15,0 20241115,4895,-95,5,910,-925,0,4,-4,0,11566,289,0,56,1,0,10656,1214,0,52,6,0 20241114,4990,-80,5,5775,-1358,0,29,-7,0,39534,693,0,199,4,0,33759,2051,0,170,10,0 20241113,5070,0,3,281,-244,0,1,-1,0,34885,1881,0,177,10,0,34604,2125,0,175,11,0 diff --git a/244880/investor/investor-20241101.csv b/244880/investor/investor-20241101.csv index 66fbade60b08..798f7d1b3239 100644 --- a/244880/investor/investor-20241101.csv +++ b/244880/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,1869,-11,5,0,0,0,0,0,0,3119,0,0,5,0,0,3119,0,0,5,0,0 20241115,1880,-10,5,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20241114,1890,-10,5,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20241113,1900,-47,5,0,0,0,0,0,0,974,0,0,2,0,0,974,0,0,2,0,0 diff --git a/244920/investor/investor-20241101.csv b/244920/investor/investor-20241101.csv index 7b09765354eb..8bf12bcca80e 100644 --- a/244920/investor/investor-20241101.csv +++ b/244920/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,4530,-85,5,-1654,-2098,3752,-7,-10,17,21895,7869,8292,100,36,38,23549,9967,4540,107,46,21 20241115,4615,40,2,-15817,7296,8521,-72,33,39,60600,21500,18104,276,98,82,76417,14204,9583,348,65,43 20241114,4575,190,2,-12924,4625,8299,-57,20,37,61760,13591,10794,274,60,48,74684,8966,2495,331,40,11 20241113,4385,-20,5,-2239,352,1887,-10,2,8,15513,3811,4018,68,17,18,17752,3459,2131,78,15,9 diff --git a/245450/investor/investor-20241101.csv b/245450/investor/investor-20241101.csv index 3cd485f514eb..c0d5119b0851 100644 --- a/245450/investor/investor-20241101.csv +++ b/245450/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,1400,50,2,0,0,0,0,0,0,31,0,0,0,0,0,31,0,0,0,0,0 20241115,1350,0,3,0,0,0,0,0,0,52,0,0,0,0,0,52,0,0,0,0,0 20241114,1350,-40,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241113,1390,-9,5,0,0,0,0,0,0,694,0,0,1,0,0,694,0,0,1,0,0 diff --git a/245620/investor/investor-20241101.csv b/245620/investor/investor-20241101.csv index 97a0747ae385..fff5d242ac08 100644 --- a/245620/investor/investor-20241101.csv +++ b/245620/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241115,415,0,3,,,,,,,,,,,,,,,,,, +20241118,415,0,3,,,,,,,,,,,,,,,,,, +20241115,415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241114,415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241113,415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241112,415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/246250/investor/investor-20241101.csv b/246250/investor/investor-20241101.csv index 921f14341233..b4f06bc572a5 100644 --- a/246250/investor/investor-20241101.csv +++ b/246250/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,2240,-70,5,42995,-42990,0,99,-99,0,119929,6738,0,274,15,0,76934,49728,0,175,114,0 20241115,2310,135,2,-15053,15236,-183,-32,33,0,124427,50502,0,273,110,0,139480,35266,183,306,77,0 20241114,2175,-35,5,-16756,16754,0,-36,36,0,90970,43197,0,197,94,0,107726,26443,0,233,57,0 20241113,2210,-155,5,-56211,56211,0,-127,127,0,126754,80937,0,287,184,0,182965,24726,0,415,56,0 diff --git a/246690/investor/investor-20241101.csv b/246690/investor/investor-20241101.csv index f3c9af65c0fc..f15d9c95687f 100644 --- a/246690/investor/investor-20241101.csv +++ b/246690/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,869,5,2,-3731,3731,0,-3,3,0,37118,4292,0,32,4,0,40849,561,0,36,0,0 20241115,864,-25,5,-18956,18956,0,-16,16,0,352316,23887,0,298,20,0,371272,4931,0,314,4,0 20241114,889,-12,5,386,-386,0,0,0,0,224227,3045,0,202,3,0,223841,3431,0,202,3,0 20241113,901,-76,5,4843,-5175,0,5,-5,0,414406,8805,0,390,8,0,409563,13980,0,385,13,0 diff --git a/246710/investor/investor-20241101.csv b/246710/investor/investor-20241101.csv index 2c5e85ba8d48..5665e3bb5334 100644 --- a/246710/investor/investor-20241101.csv +++ b/246710/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,5920,20,2,-647,647,0,-4,4,0,11651,2234,0,69,13,0,12298,1587,0,72,9,0 20241115,5900,-40,5,1106,-1106,0,6,-6,0,15623,2466,0,91,14,0,14517,3572,0,85,21,0 20241114,5940,140,2,-149,149,0,-1,1,0,22746,2363,0,134,14,0,22895,2214,0,135,13,0 20241113,5800,-320,5,-1633,1633,0,-10,10,0,32405,4735,0,191,28,0,34038,3102,0,201,18,0 diff --git a/246720/investor/investor-20241101.csv b/246720/investor/investor-20241101.csv index 6fa3f60e6d80..dcde81093196 100644 --- a/246720/investor/investor-20241101.csv +++ b/246720/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,4815,-65,5,1537,-1515,0,7,-7,0,8241,270,0,40,1,0,6704,1785,0,32,9,0 20241115,4880,130,2,707,-707,0,3,-3,0,8137,1183,0,39,6,0,7430,1890,0,35,9,0 20241114,4750,-300,5,-163,88,0,-1,0,0,18400,3956,0,88,19,0,18563,3868,0,89,19,0 20241113,5050,65,2,1698,-1696,0,8,-8,0,19288,1847,0,97,9,0,17590,3543,0,88,18,0 diff --git a/246960/investor/investor-20241101.csv b/246960/investor/investor-20241101.csv index 356559050d69..e30bb1968fc0 100644 --- a/246960/investor/investor-20241101.csv +++ b/246960/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,8150,50,2,393,-390,-3,3,-3,0,6270,252,2403,51,2,20,5877,642,2406,48,5,20 20241115,8100,-30,5,267,-232,-35,2,-2,0,3302,461,1692,26,4,14,3035,693,1727,24,6,14 20241114,8130,220,2,832,-762,-70,7,-6,-1,6494,619,481,55,5,4,5662,1381,551,48,12,5 20241113,7910,-20,5,579,-629,50,5,-5,0,5689,178,2484,45,1,20,5110,807,2434,41,6,19 diff --git a/247540/investor/investor-20241101.csv b/247540/investor/investor-20241101.csv index 534ebcc48d7d..25f5557a325a 100644 --- a/247540/investor/investor-20241101.csv +++ b/247540/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,127500,3000,2,-78864,82450,-3457,-10091,10517,-407,502638,264703,44738,63492,33544,5698,581502,182253,48195,73583,23027,6105 20241115,124500,-10600,5,-223973,283151,-42819,-28106,35465,-5329,861785,552612,80186,108734,69558,10185,1085758,269461,123005,136841,34093,15513 20241114,135100,-9200,5,-4848,3046,1802,-707,370,346,781644,209059,122709,107943,28910,16881,786492,206013,120907,108650,28540,16535 20241113,144300,-8600,5,50053,-416,-48206,7431,-253,-6980,566405,144736,81624,83208,21233,11979,516352,145152,129830,75776,21486,18959 diff --git a/247660/investor/investor-20241101.csv b/247660/investor/investor-20241101.csv index fa55a85ab81a..2187fe9f3739 100644 --- a/247660/investor/investor-20241101.csv +++ b/247660/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,6540,280,2,-7530,7530,0,-47,47,0,12793,8918,0,82,56,0,20323,1388,0,129,9,0 20241115,6260,-300,5,-2950,2950,0,-18,18,0,26350,5772,0,165,36,0,29300,2822,0,183,18,0 20241114,6560,10,2,23,-23,0,0,0,0,8271,663,0,54,4,0,8248,686,0,53,4,0 20241113,6550,-40,5,-644,656,0,-4,4,0,9984,1823,0,66,12,0,10628,1167,0,70,8,0 diff --git a/248070/investor/investor-20241101.csv b/248070/investor/investor-20241101.csv index c58b1e200a46..85692b2d8745 100644 --- a/248070/investor/investor-20241101.csv +++ b/248070/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,17710,430,2,-5177,-43908,48925,-97,-772,866,76177,89156,50330,1330,1566,891,81354,133064,1405,1427,2338,25 20241115,17280,0,3,-10706,-58756,69643,-190,-998,1191,120809,136382,69954,2050,2320,1196,131515,195138,311,2239,3319,5 20241114,17280,280,2,-71031,-19688,90867,-1235,-345,1582,65412,162355,91811,1137,2823,1599,136443,182043,944,2372,3168,16 20241113,17000,-1180,5,131970,-183855,54404,2285,-3172,929,345212,151258,90475,5956,2612,1547,213242,335113,36071,3671,5784,618 diff --git a/248170/investor/investor-20241101.csv b/248170/investor/investor-20241101.csv index 1c54d2ab440d..ecad7f2dd19f 100644 --- a/248170/investor/investor-20241101.csv +++ b/248170/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,26000,550,2,733,-1285,552,20,-34,14,7609,3055,557,197,78,14,6876,4340,5,177,112,0 20241115,25450,150,2,-1599,1567,12,-40,40,0,13797,4865,20,351,124,1,15396,3298,8,391,84,0 20241114,25300,-850,5,5823,-5990,98,149,-153,2,29823,2583,101,753,65,3,24000,8573,3,604,218,0 20241113,26150,-250,5,-1177,1129,29,-30,29,1,11674,4740,37,304,124,1,12851,3611,8,335,95,0 diff --git a/249420/investor/investor-20241101.csv b/249420/investor/investor-20241101.csv index 3e7c504017dc..8f43f16f382f 100644 --- a/249420/investor/investor-20241101.csv +++ b/249420/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,12310,160,2,-13597,12558,1039,-167,154,13,53858,19066,1187,663,234,15,67455,6508,148,830,80,2 20241115,12150,0,3,-2561,2474,97,-31,30,1,44518,5662,389,540,69,5,47079,3188,292,571,39,4 20241114,12150,-150,5,-2395,2129,701,-29,26,9,52889,9471,705,645,116,9,55284,7342,4,674,90,0 20241113,12300,80,2,-3363,3164,199,-40,37,2,74008,16889,286,917,209,4,77371,13725,87,956,172,1 diff --git a/250000/investor/investor-20241101.csv b/250000/investor/investor-20241101.csv index 4b5d9aa3ffe0..cc8634ab5f88 100644 --- a/250000/investor/investor-20241101.csv +++ b/250000/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,9010,100,2,-3194,3234,0,-29,29,0,12368,6756,1,111,61,0,15562,3522,1,140,32,0 20241115,8910,0,3,4821,-4888,0,42,-42,0,36062,14758,1,318,131,0,31241,19646,1,277,174,0 20241114,8910,0,3,-1090,1993,1,-10,18,0,19678,8361,1,176,75,0,20768,6368,0,186,57,0 20241113,8910,-290,5,497,-632,0,4,-5,0,28139,8013,1,253,73,0,27642,8645,1,249,78,0 diff --git a/250030/investor/investor-20241101.csv b/250030/investor/investor-20241101.csv index c8bd6fe694e9..e8569d82a9ab 100644 --- a/250030/investor/investor-20241101.csv +++ b/250030/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,6610,-1160,4,0,0,0,0,0,0,13390,0,0,89,0,0,13390,0,0,89,0,0 20241115,7770,-470,5,0,0,0,0,0,0,376,0,0,3,0,0,376,0,0,3,0,0 20241114,8240,-1450,5,2189,123,-2312,18,1,-19,10679,123,0,89,1,0,8490,0,2312,71,0,19 20241113,9690,90,2,0,0,0,0,0,0,209,0,0,2,0,0,209,0,0,2,0,0 diff --git a/250060/investor/investor-20241101.csv b/250060/investor/investor-20241101.csv index 4df4d1e65878..155c8fd27526 100644 --- a/250060/investor/investor-20241101.csv +++ b/250060/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,2975,105,2,-7281,7787,-2468,-15,16,-7,703367,209963,0,2111,626,0,710648,202176,2468,2126,610,7 20241115,2870,15,2,-126100,123321,2468,-352,344,7,377416,200252,2468,1060,562,7,503516,76931,0,1412,217,0 20241114,2855,-155,5,79394,-79414,0,237,-237,0,961847,66677,0,2827,200,0,882453,146091,0,2591,436,0 20241113,3010,-70,5,39821,-39609,0,127,-127,0,1530925,246057,0,4795,773,0,1491104,285666,0,4667,900,0 diff --git a/250930/investor/investor-20241101.csv b/250930/investor/investor-20241101.csv index e29a6c6fce74..55392e91f8eb 100644 --- a/250930/investor/investor-20241101.csv +++ b/250930/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,441,20,2,-12210,13106,0,-5,6,0,222838,31810,0,99,14,0,235048,18704,0,104,8,0 20241115,421,-45,5,-15179,14031,0,-6,6,0,186590,35462,0,80,15,0,201769,21431,0,86,9,0 20241114,466,-26,5,-1347,1314,0,0,0,0,99780,15092,0,48,7,0,101127,13778,0,48,7,0 20241113,492,-9,5,-2063,2004,0,-1,1,0,38009,4185,0,19,2,0,40072,2181,0,20,1,0 diff --git a/251120/investor/investor-20241101.csv b/251120/investor/investor-20241101.csv index 63c305f98aa8..c59f571ce0e9 100644 --- a/251120/investor/investor-20241101.csv +++ b/251120/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,13580,-30,5,1340,-2842,1502,18,-38,21,18866,4803,1502,256,66,21,17526,7645,0,238,104,0 20241115,13610,-210,5,1665,-2235,0,22,-30,0,27691,4779,2,379,66,0,26026,7014,2,357,96,0 20241114,13820,0,3,3257,-3259,2,45,-45,0,20766,2363,3,287,33,0,17509,5622,1,242,78,0 20241113,13820,-790,5,-4739,-5386,1428,-66,-75,20,74955,10150,1501,1047,142,21,79694,15536,73,1113,217,1 diff --git a/251270/investor/investor-20241101.csv b/251270/investor/investor-20241101.csv index 05025d3bc79e..75a7c6bbb41b 100644 --- a/251270/investor/investor-20241101.csv +++ b/251270/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,47900,1050,2,-5165,9574,-4405,-249,457,-208,30184,32027,18511,1449,1535,890,35349,22453,22916,1699,1078,1098 20241115,46850,-1400,5,2329,26650,-27503,114,1247,-1291,58312,45524,18843,2741,2136,889,55983,18874,46346,2627,890,2180 20241114,48250,-1350,5,6674,18089,-24774,326,877,-1204,60067,40991,33382,2937,1997,1627,53393,22902,58156,2612,1120,2831 20241113,49600,-800,5,-14041,8040,5911,-698,397,296,28189,25948,26513,1403,1291,1322,42230,17908,20602,2101,894,1025 diff --git a/251280/investor/investor-20241101.csv b/251280/investor/investor-20241101.csv index 81b7537a7ca8..36d9f52a06ae 100644 --- a/251280/investor/investor-20241101.csv +++ b/251280/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,8400,20,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20241115,8380,30,2,0,0,0,0,0,0,945,0,0,8,0,0,945,0,0,8,0,0 20241114,8350,50,2,0,0,0,0,0,0,49,0,0,0,0,0,49,0,0,0,0,0 20241113,8300,-100,5,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0 diff --git a/251370/investor/investor-20241101.csv b/251370/investor/investor-20241101.csv index 82079ee72ae4..eac9ebc4efe3 100644 --- a/251370/investor/investor-20241101.csv +++ b/251370/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,8500,0,3,-937,966,0,-8,8,0,12902,3447,0,110,30,0,13839,2481,0,118,21,0 20241115,8500,-80,5,1063,-1063,0,9,-9,0,12122,1547,1,102,13,0,11059,2610,1,93,22,0 20241114,8580,0,3,5211,-5090,1,44,-43,0,22063,1278,1,186,11,0,16852,6368,0,142,54,0 20241113,8580,-260,5,33815,-4118,-29730,299,-41,-258,113141,27817,1001,1002,243,8,79326,31935,30731,703,285,266 diff --git a/251630/investor/investor-20241101.csv b/251630/investor/investor-20241101.csv index c9e4bd2eb1aa..63f534ca31c1 100644 --- a/251630/investor/investor-20241101.csv +++ b/251630/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,3870,40,2,-2727,2430,170,-10,9,1,9789,4262,179,38,16,1,12516,1832,9,48,7,0 20241115,3830,170,2,1640,-2202,108,5,-7,0,43581,12959,109,159,48,0,41941,15161,1,154,55,0 20241114,3660,-50,5,5100,-5426,-144,19,-20,-1,28133,2510,15,103,9,0,23033,7936,159,84,29,1 20241113,3710,-15,5,1322,-880,-303,5,-4,-1,33448,10165,1,123,37,0,32126,11045,304,118,41,1 diff --git a/251970/investor/investor-20241101.csv b/251970/investor/investor-20241101.csv index 143601545a3a..10d84ce28b2c 100644 --- a/251970/investor/investor-20241101.csv +++ b/251970/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,38150,1350,2,-25287,-10996,36081,-945,-412,1350,22725,28540,46463,822,1057,1733,48012,39536,10382,1767,1469,383 20241115,36800,0,3,-6726,20722,-8781,-257,705,-267,54222,80235,87553,1900,2819,3150,60948,59513,96334,2157,2114,3417 20241114,36800,-900,5,-23764,-26326,47662,-877,-993,1779,36883,64242,73065,1363,2377,2718,60647,90568,25403,2240,3370,939 20241113,37700,1500,2,-27291,25501,304,-1028,945,28,62463,85201,93039,2330,3180,3476,89754,59700,92735,3358,2235,3448 diff --git a/252500/investor/investor-20241101.csv b/252500/investor/investor-20241101.csv index b369384524b3..f049d81617ea 100644 --- a/252500/investor/investor-20241101.csv +++ b/252500/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,881,-1,5,-3015,-6985,0,-3,-6,0,123230,12057,0,109,11,0,126245,19042,0,111,17,0 20241115,882,42,2,28305,-25067,0,24,-21,0,207016,36976,0,180,32,0,178711,62043,0,156,54,0 20241114,840,-4,5,8018,-8018,0,7,-7,0,120914,8721,0,102,7,0,112896,16739,0,95,14,0 20241113,844,-6,5,-12810,-7190,0,-11,-6,0,148406,19973,0,126,17,0,161216,27163,0,137,23,0 diff --git a/252990/investor/investor-20241101.csv b/252990/investor/investor-20241101.csv index 4e9ce763ff2e..7b2974c03ea5 100644 --- a/252990/investor/investor-20241101.csv +++ b/252990/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,4260,-115,5,88056,-83062,-4995,380,-358,-21,192656,43461,10175,829,186,44,104600,126523,15170,450,545,65 20241115,4375,325,2,-68120,52682,15658,-285,219,67,183325,157936,51805,781,667,220,251445,105254,36147,1066,448,153 20241114,4050,-395,5,14726,22995,-36150,71,88,-153,266156,97514,26643,1138,414,115,251430,74519,62793,1067,326,267 20241113,4445,-70,5,-22783,23663,-880,-99,103,-4,152594,73695,20124,679,327,89,175377,50032,21004,778,224,93 diff --git a/253450/investor/investor-20241101.csv b/253450/investor/investor-20241101.csv index 7e11dd378007..c9934028c844 100644 --- a/253450/investor/investor-20241101.csv +++ b/253450/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,45550,2300,2,-135911,31998,105670,-6085,1405,4756,94493,76851,121271,4233,3414,5458,230404,44853,15601,10318,2009,701 20241115,43250,200,2,-23287,-25293,48642,-1006,-1090,2099,39642,14886,56222,1706,642,2425,62929,40179,7580,2712,1732,326 20241114,43050,600,2,-43152,-32991,75855,-1843,-1411,3241,29005,9221,84839,1235,392,3622,72157,42212,8984,3078,1803,381 20241113,42450,2750,2,-92938,-12600,105601,-3878,-535,4417,67830,34220,111655,2825,1412,4669,160768,46820,6054,6704,1947,253 diff --git a/253590/investor/investor-20241101.csv b/253590/investor/investor-20241101.csv index b5140368cf6b..e847b37df619 100644 --- a/253590/investor/investor-20241101.csv +++ b/253590/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,9540,-110,5,100750,-97928,-6340,984,-957,-62,630423,62609,1476,6132,608,14,529673,160537,7816,5147,1565,76 20241115,9650,230,2,12173,-18186,3716,115,-173,36,873259,231222,3880,8502,2254,38,861086,249408,164,8387,2427,2 20241114,9420,50,2,63926,-75232,9945,617,-729,96,842659,174342,11260,8089,1670,109,778733,249574,1315,7472,2398,12 20241113,9370,-370,5,-43324,81256,-13925,-402,760,-132,478067,199281,2551,4576,1903,24,521391,118025,16476,4979,1143,156 diff --git a/253610/investor/investor-20241101.csv b/253610/investor/investor-20241101.csv index 6ca03e93e689..76101f2c0b7b 100644 --- a/253610/investor/investor-20241101.csv +++ b/253610/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,1029,-120,5,0,0,0,0,0,0,1514,0,0,1,0,0,1514,0,0,1,0,0 20241115,1149,70,2,0,0,0,0,0,0,3,0,0,0,0,0,3,0,0,0,0,0 20241114,1079,20,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20241113,1059,-158,5,0,0,0,0,0,0,1657,0,0,2,0,0,1657,0,0,2,0,0 diff --git a/253840/investor/investor-20241101.csv b/253840/investor/investor-20241101.csv index d03e49e51b7a..ef45ce266956 100644 --- a/253840/investor/investor-20241101.csv +++ b/253840/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,5660,190,2,-19328,17338,0,-108,97,0,66970,35503,1,375,199,0,86298,18165,1,483,102,0 20241115,5470,140,2,-15836,17835,1,-86,97,0,74589,36908,2,407,201,0,90425,19073,1,493,105,0 20241114,5330,20,2,-5492,5492,0,-29,29,0,64285,21401,1,348,116,0,69777,15909,1,377,86,0 20241113,5310,-20,5,-14372,22004,0,-77,117,0,63481,38476,2,338,206,0,77853,16472,2,415,88,0 diff --git a/254120/investor/investor-20241101.csv b/254120/investor/investor-20241101.csv index 34ff6f53e113..bdd7229a6b4d 100644 --- a/254120/investor/investor-20241101.csv +++ b/254120/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,1480,25,2,1231,1962,-32,2,3,0,105168,31369,0,155,46,0,103937,29407,32,153,44,0 20241115,1455,-25,5,-7938,9081,36,-9,11,0,313749,119686,36,442,167,0,321687,110605,0,451,156,0 20241114,1480,-101,5,38547,-41051,0,57,-61,0,237694,68195,0,359,105,0,199147,109246,0,302,166,0 20241113,1581,-90,5,-492,492,0,-1,1,0,170192,39143,0,273,63,0,170684,38651,0,274,62,0 diff --git a/254160/investor/investor-20241101.csv b/254160/investor/investor-20241101.csv index 57ee213d532f..55e2bd8827f6 100644 --- a/254160/investor/investor-20241101.csv +++ b/254160/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,2395,0,3,,,,,,,,,,,,,,,,,, 20241115,2395,0,3,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20241114,2395,-5,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241113,2400,0,3,0,0,0,0,0,0,13,0,0,0,0,0,13,0,0,0,0,0 diff --git a/254490/investor/investor-20241101.csv b/254490/investor/investor-20241101.csv index 50f5d6098b57..22e70267f557 100644 --- a/254490/investor/investor-20241101.csv +++ b/254490/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,12860,370,2,-2921,3542,0,-38,46,0,84429,31358,1,1085,403,0,87350,27816,1,1123,357,0 20241115,12490,640,2,11358,-11357,0,139,-139,0,127138,39108,0,1564,480,0,115780,50465,0,1425,619,0 20241114,11850,-610,5,-3267,3267,0,-37,37,0,53299,21127,2,655,260,0,56566,17860,2,692,223,0 20241113,12460,-50,5,3065,-3066,0,40,-40,0,58001,23832,0,723,297,0,54936,26898,0,683,337,0 diff --git a/255220/investor/investor-20241101.csv b/255220/investor/investor-20241101.csv index 482f40b8d905..1d7bd585180d 100644 --- a/255220/investor/investor-20241101.csv +++ b/255220/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,3655,-90,5,60548,-241985,179097,307,-971,656,14512592,2747064,179097,53186,10030,656,14452044,2989049,0,52879,11001,0 20241115,3745,725,2,-1897442,1550361,371470,-7333,6135,1277,55128329,9855908,385698,196955,35256,1327,57025771,8305547,14228,204288,29121,50 20241114,3020,-240,5,746862,-260280,-479010,2450,-942,-1482,10464562,2020877,7747,33112,6377,25,9717700,2281157,486757,30662,7320,1507 20241113,3260,-220,5,-176096,622783,-291899,-611,2081,-975,10684149,3289910,41227,35112,10878,134,10860245,2667127,333126,35723,8797,1109 diff --git a/255440/investor/investor-20241101.csv b/255440/investor/investor-20241101.csv index 24e9ee946f2b..0a64f76894e5 100644 --- a/255440/investor/investor-20241101.csv +++ b/255440/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,10710,690,2,-25942,-2388,28291,-272,-27,299,44893,23688,28292,474,248,299,70835,26076,1,746,275,0 20241115,10020,680,2,390,-390,0,4,-4,0,39698,12180,0,392,118,0,39308,12570,0,388,123,0 20241114,9340,600,2,12502,-6966,-648,117,-65,-6,50276,6985,0,469,64,0,37774,13951,648,353,130,6 20241113,8740,-270,5,-6039,5989,0,-53,52,0,15582,12209,0,138,108,0,21621,6220,0,191,55,0 diff --git a/256150/investor/investor-20241101.csv b/256150/investor/investor-20241101.csv index e2e9a6317fa8..fcbc5b85d6b8 100644 --- a/256150/investor/investor-20241101.csv +++ b/256150/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,6440,10,2,-215,215,0,-1,1,0,3407,289,0,22,2,0,3622,74,0,23,0,0 20241115,6430,20,2,-408,411,-3,-3,3,0,6787,635,0,44,4,0,7195,224,3,46,1,0 20241114,6410,-80,5,-1364,331,998,-9,2,6,8735,844,1000,56,5,6,10099,513,2,65,3,0 20241113,6490,-110,5,-1246,-664,1840,-8,-4,12,7974,201,2000,52,1,13,9220,865,160,60,6,1 diff --git a/256630/investor/investor-20241101.csv b/256630/investor/investor-20241101.csv index 384d8be8afbe..6040a53651e3 100644 --- a/256630/investor/investor-20241101.csv +++ b/256630/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,1190,6,2,1025,-1025,0,1,-1,0,12605,128,0,15,0,0,11580,1153,0,14,1,0 20241115,1184,-16,5,-444,444,0,0,0,0,65745,2232,0,76,3,0,66189,1788,0,77,2,0 20241114,1200,-40,5,2340,-2400,0,3,-3,0,191891,6610,0,229,8,0,189551,9010,0,226,11,0 20241113,1240,-13,5,47,-47,0,0,0,0,7733,0,0,10,0,0,7686,47,0,9,0,0 diff --git a/256840/investor/investor-20241101.csv b/256840/investor/investor-20241101.csv index 99fcb20b4bec..780957a6d3b6 100644 --- a/256840/investor/investor-20241101.csv +++ b/256840/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,4190,10,2,53254,-52179,-1075,222,-218,-5,246855,61843,763,1037,260,3,193601,114022,1838,815,478,8 20241115,4180,45,2,-121001,120399,602,-495,493,2,282648,209752,707,1163,860,3,403649,89353,105,1659,367,0 20241114,4135,-65,5,-81687,83808,-121,-346,354,0,243572,164774,62,1027,698,0,325259,80966,183,1373,343,1 20241113,4200,-150,5,-136927,125236,2164,-579,530,9,329697,198697,2262,1397,844,10,466624,73461,98,1977,313,0 diff --git a/256940/investor/investor-20241101.csv b/256940/investor/investor-20241101.csv index 0adb5490beb6..d51eeefa991b 100644 --- a/256940/investor/investor-20241101.csv +++ b/256940/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,5370,-150,5,-528,517,17,-3,3,0,16512,4378,130,89,24,1,17040,3861,113,92,21,1 20241115,5520,110,2,13158,-12935,124,70,-69,1,42934,4535,469,227,24,2,29776,17470,345,158,93,2 20241114,5410,-10,5,-4151,8387,-1569,-23,46,-8,72418,18813,195,392,103,1,76569,10426,1764,416,57,9 20241113,5420,-300,5,1032,828,-1096,6,4,-6,42430,10750,576,234,59,3,41398,9922,1672,228,55,9 diff --git a/257370/investor/investor-20241101.csv b/257370/investor/investor-20241101.csv index a417703f805a..3bfacdd5b2d1 100644 --- a/257370/investor/investor-20241101.csv +++ b/257370/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,3605,-135,5,-9817,9817,0,-36,36,0,69598,21231,0,253,78,0,79415,11414,0,289,42,0 20241115,3740,-260,5,-16303,16291,0,-62,62,0,85526,25238,0,327,96,0,101829,8947,0,389,34,0 20241114,4000,-400,5,12894,-10652,472,61,-50,2,631477,70924,503,2946,331,2,618583,81576,31,2885,381,0 20241113,4400,1015,1,22884,-24030,-19,92,-98,0,353098,19688,0,1502,82,0,330214,43718,19,1410,179,0 diff --git a/257720/investor/investor-20241101.csv b/257720/investor/investor-20241101.csv index 0df10abe20da..429f920e5519 100644 --- a/257720/investor/investor-20241101.csv +++ b/257720/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,27650,-400,5,-54919,215455,-165316,-1543,5980,-4568,1354715,425390,90166,37914,11872,2523,1409634,209935,255482,39457,5892,7091 20241115,28050,-200,5,25584,233527,-260044,877,6321,-7234,2894663,1093594,171995,81634,30710,4842,2869079,860067,432039,80757,24389,12075 20241114,28250,-8250,5,855421,321542,-1168760,24875,9417,-34073,6340076,1290695,153715,190549,39937,4759,5484655,969153,1322475,165674,30520,38832 20241113,36500,1650,2,-283723,215992,74590,-10268,7819,2696,901262,423143,128500,32565,15311,4640,1184985,207151,53910,42833,7493,1944 diff --git a/257990/investor/investor-20241101.csv b/257990/investor/investor-20241101.csv index 87910e8c9a26..9e82a1bced87 100644 --- a/257990/investor/investor-20241101.csv +++ b/257990/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,4980,115,2,0,0,0,0,0,0,808,0,0,4,0,0,808,0,0,4,0,0 20241115,4865,-10,5,0,0,0,0,0,0,284,0,0,1,0,0,284,0,0,1,0,0 20241114,4875,-5,5,0,0,0,0,0,0,32,0,0,0,0,0,32,0,0,0,0,0 20241113,4880,15,2,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0 diff --git a/258050/investor/investor-20241101.csv b/258050/investor/investor-20241101.csv index 32d6f1b8f147..6dd2ccbd146b 100644 --- a/258050/investor/investor-20241101.csv +++ b/258050/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,251,-18,5,0,0,0,0,0,0,75,0,0,0,0,0,75,0,0,0,0,0 20241115,269,0,3,0,0,0,0,0,0,5415,0,0,2,0,0,5415,0,0,2,0,0 20241114,269,-17,5,0,0,0,0,0,0,834,0,0,0,0,0,834,0,0,0,0,0 20241113,286,-35,5,0,0,0,0,0,0,806,0,0,0,0,0,806,0,0,0,0,0 diff --git a/258540/investor/investor-20241101.csv b/258540/investor/investor-20241101.csv index 8daa1f405ceb..9af9d5d33952 100644 --- a/258540/investor/investor-20241101.csv +++ b/258540/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,973,74,2,196,0,-196,0,0,0,2019,0,0,2,0,0,1823,0,196,2,0,0 20241115,899,48,2,93,0,-93,0,0,0,22668,0,0,18,0,0,22575,0,93,18,0,0 20241114,851,106,2,1181,0,-1181,1,0,-1,11917,0,0,9,0,0,10736,0,1181,8,0,1 20241113,745,-39,5,188,0,-188,0,0,0,5597,0,0,4,0,0,5409,0,188,4,0,0 diff --git a/258610/investor/investor-20241101.csv b/258610/investor/investor-20241101.csv index 9d064eb3773c..6a5b414152a4 100644 --- a/258610/investor/investor-20241101.csv +++ b/258610/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,1300,-58,5,-700,814,0,-1,1,0,39794,4984,0,54,7,0,40494,4170,0,54,6,0 20241115,1358,0,3,2918,-2918,0,4,-4,0,20075,88,0,27,0,0,17157,3006,0,23,4,0 20241114,1358,1,2,199,-313,0,0,0,0,9619,257,0,13,0,0,9420,570,0,13,1,0 20241113,1357,-71,5,1191,-1191,0,2,-2,0,38853,3099,0,53,4,0,37662,4290,0,51,6,0 diff --git a/258790/investor/investor-20241101.csv b/258790/investor/investor-20241101.csv index 7787c5250ff3..1afeb2d3c607 100644 --- a/258790/investor/investor-20241101.csv +++ b/258790/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,862,5,2,-169,169,0,0,0,0,60954,1373,0,53,1,0,61123,1204,0,53,1,0 20241115,857,-3,5,-277,-333,0,0,0,0,38668,737,0,33,1,0,38945,1070,0,33,1,0 20241114,860,-2,5,-2918,-59,0,-3,0,0,25667,504,0,22,0,0,28585,563,0,25,0,0 20241113,862,-21,5,592,-183,0,1,0,0,41126,2955,0,35,3,0,40534,3138,0,35,3,0 diff --git a/258830/investor/investor-20241101.csv b/258830/investor/investor-20241101.csv index 64e438cfc919..2b6788e0ec66 100644 --- a/258830/investor/investor-20241101.csv +++ b/258830/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241115,412,0,3,,,,,,,,,,,,,,,,,, +20241118,412,0,3,,,,,,,,,,,,,,,,,, +20241115,412,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241114,412,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241113,412,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241112,412,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/259630/investor/investor-20241101.csv b/259630/investor/investor-20241101.csv index 7e4bff0c8310..5d2336de5772 100644 --- a/259630/investor/investor-20241101.csv +++ b/259630/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,7430,-70,5,-22325,22405,-61,-167,168,0,45882,28923,62,342,216,0,68207,6518,123,509,49,1 20241115,7500,-320,5,2137,-1836,-128,18,-15,-1,95402,42236,172,704,310,1,93265,44072,300,686,326,2 20241114,7820,110,2,5112,-4835,-26,41,-39,0,51228,18456,29,401,144,0,46116,23291,55,360,183,0 20241113,7710,-330,5,-35176,28728,72,-274,223,1,51574,44909,86,404,351,1,86750,16181,14,678,128,0 diff --git a/259960/investor/investor-20241101.csv b/259960/investor/investor-20241101.csv index c2b25838f905..ea605fc0a2b5 100644 --- a/259960/investor/investor-20241101.csv +++ b/259960/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,295000,5500,2,-8590,-8619,16786,-2554,-2542,4971,25938,42883,29466,7602,12609,8685,34528,51502,12680,10156,15151,3714 20241115,289500,-4000,5,-15064,1881,12728,-4344,518,3695,52947,76176,34399,15226,21994,9944,68011,74295,21671,19570,21477,6250 20241114,293500,-500,5,-4175,38584,-34239,-1253,11362,-10060,35554,114482,29698,10511,33795,8774,39729,75898,63937,11764,22433,18834 20241113,294000,-1500,5,-6609,-2016,7767,-1926,-629,2304,43957,66694,36915,12958,19633,10881,50566,68710,29148,14884,20262,8577 diff --git a/260660/investor/investor-20241101.csv b/260660/investor/investor-20241101.csv index 58916de729dc..1f06e343c68b 100644 --- a/260660/investor/investor-20241101.csv +++ b/260660/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,3435,30,2,-712,969,-137,-3,4,-1,15210,7577,5091,53,26,17,15922,6608,5228,55,23,18 20241115,3405,-75,5,-6460,6251,-127,-22,21,0,31263,23241,17720,105,78,60,37723,16990,17847,127,57,60 20241114,3480,160,2,694,-394,-120,2,-1,0,21550,7633,6324,73,26,21,20856,8027,6444,70,27,22 20241113,3320,-85,5,7685,-10605,-260,26,-36,-1,28906,1193,1028,98,4,3,21221,11798,1288,71,40,4 diff --git a/260870/investor/investor-20241101.csv b/260870/investor/investor-20241101.csv index e332af6abc48..ef3cde5a8b2d 100644 --- a/260870/investor/investor-20241101.csv +++ b/260870/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,16250,-610,5,940,0,0,15,0,0,7886,0,0,130,0,0,6946,0,0,115,0,0 20241115,16860,-220,5,-345,0,500,-6,0,8,6539,0,500,110,0,8,6884,0,0,115,0,0 20241114,17080,-250,5,-115,0,515,-2,0,9,6854,0,515,116,0,9,6969,0,0,118,0,0 20241113,17330,-670,5,800,-800,0,14,-14,0,5878,0,0,101,0,0,5078,800,0,88,14,0 diff --git a/260930/investor/investor-20241101.csv b/260930/investor/investor-20241101.csv index b113fa6ea5f8..c97496bb22b4 100644 --- a/260930/investor/investor-20241101.csv +++ b/260930/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,5000,-70,5,9883,-9883,0,48,-48,0,59024,4493,0,288,22,0,49141,14376,0,239,70,0 20241115,5070,-20,5,-4048,7728,-3680,-16,33,-17,86244,29079,0,409,135,0,90292,21351,3680,425,102,17 20241114,5090,-160,5,-20019,19020,0,-97,92,0,176541,48491,0,851,234,0,196560,29471,0,948,143,0 20241113,5250,-190,5,-4767,4766,0,-25,25,0,87057,10652,0,449,55,0,91824,5886,0,474,31,0 diff --git a/260970/investor/investor-20241101.csv b/260970/investor/investor-20241101.csv index f03b3f2da768..7d740e9babec 100644 --- a/260970/investor/investor-20241101.csv +++ b/260970/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,30750,-150,5,1653,-3453,1848,50,-106,57,16329,1777,1932,501,55,60,14676,5230,84,451,160,3 20241115,30900,1350,2,-841,0,768,-28,2,23,14737,6285,1373,441,190,41,15578,6285,605,468,188,18 20241114,29550,-1000,5,101,-438,-679,4,-14,-21,18948,4186,0,569,125,0,18847,4624,679,565,140,21 20241113,30550,-350,5,4810,2639,-7719,146,80,-235,17193,4595,84,525,140,3,12383,1956,7803,379,60,237 diff --git a/261200/investor/investor-20241101.csv b/261200/investor/investor-20241101.csv index bd226ebb314f..987fe2a3ec5e 100644 --- a/261200/investor/investor-20241101.csv +++ b/261200/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,6280,-80,5,1409,-1407,0,9,-9,0,21889,3925,0,138,25,0,20480,5332,0,129,34,0 20241115,6360,130,2,-7888,7905,0,-51,51,0,23571,18094,0,147,115,0,31459,10189,0,198,64,0 20241114,6230,-360,5,-2692,2696,1,-17,17,0,41987,11723,1,268,74,0,44679,9027,0,284,58,0 20241113,6590,240,2,-7987,7982,0,-51,51,0,35655,12555,0,228,80,0,43642,4573,0,279,30,0 diff --git a/261780/investor/investor-20241101.csv b/261780/investor/investor-20241101.csv index 8c7b203df380..ddea24398b86 100644 --- a/261780/investor/investor-20241101.csv +++ b/261780/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,3710,-25,5,1606,-1606,0,6,-6,0,35316,5445,0,131,20,0,33710,7051,0,125,26,0 20241115,3735,35,2,-8788,8788,0,-33,33,0,41277,18788,0,149,69,0,50065,10000,0,182,36,0 20241114,3700,0,3,-7808,7808,0,-29,29,0,45373,12272,0,166,45,0,53181,4464,0,195,16,0 20241113,3700,-105,5,12837,-13081,0,48,-49,0,87798,10928,0,329,41,0,74961,24009,0,281,90,0 diff --git a/262260/investor/investor-20241101.csv b/262260/investor/investor-20241101.csv index 9fee259f2ce4..bc75641f2a81 100644 --- a/262260/investor/investor-20241101.csv +++ b/262260/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,5760,200,2,-11443,11431,4,-65,65,0,20385,15932,11,116,91,0,31828,4501,7,181,26,0 20241115,5560,-440,5,-1566,-938,2504,-7,-6,13,89946,31097,2510,496,171,13,91512,32035,6,503,177,0 20241114,6000,-170,5,-194,186,8,-2,2,0,24064,10840,11,146,67,0,24258,10654,3,148,65,0 20241113,6170,-230,5,-4489,2639,1511,-28,16,9,24213,8594,1514,151,54,9,28702,5955,3,178,37,0 diff --git a/262840/investor/investor-20241101.csv b/262840/investor/investor-20241101.csv index de7fea4fdd85..f3177fa367fb 100644 --- a/262840/investor/investor-20241101.csv +++ b/262840/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,2345,45,2,4285,-9282,4997,10,-22,12,63632,3082,9398,149,7,22,59347,12364,4401,139,29,10 20241115,2300,190,2,-14327,14532,3,-33,33,0,85025,20763,6848,190,47,15,99352,6231,6845,223,14,15 20241114,2110,-85,5,-9037,-1171,10000,-20,-2,22,52871,17649,16761,115,39,37,61908,18820,6761,134,41,15 20241113,2195,-125,5,-9472,5472,4000,-21,12,9,93403,14692,15221,211,33,35,102875,9220,11221,233,21,25 diff --git a/263020/investor/investor-20241101.csv b/263020/investor/investor-20241101.csv index f2e14e947d61..235b194105e1 100644 --- a/263020/investor/investor-20241101.csv +++ b/263020/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,3545,-260,5,64198,-119447,-1564,230,-428,-6,303479,21910,13119,1087,79,47,239281,141357,14683,857,507,53 20241115,3805,65,2,-16802,-14184,-720,-59,-55,-3,168884,42537,7558,624,155,27,185686,56721,8278,683,210,30 20241114,3740,75,2,-751,6171,-2414,-3,23,-9,58912,37384,4583,221,140,17,59663,31213,6997,223,117,26 20241113,3665,-60,5,-67657,22866,-46,-250,85,0,92232,39149,5725,341,145,21,159889,16283,5771,592,60,21 diff --git a/263050/investor/investor-20241101.csv b/263050/investor/investor-20241101.csv index 7df76727a2be..38d041630fa3 100644 --- a/263050/investor/investor-20241101.csv +++ b/263050/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,2065,-15,5,24243,-24220,0,50,-50,0,77985,11044,0,163,23,0,53742,35264,0,112,73,0 20241115,2080,20,2,3290,-3272,0,7,-7,0,94914,31307,0,193,63,0,91624,34579,0,185,71,0 20241114,2060,-80,5,-5356,6589,0,-11,13,0,118540,27938,0,247,58,0,123896,21349,0,258,45,0 20241113,2140,-45,5,-17800,18517,-54,-36,38,0,139730,57853,0,297,122,0,157530,39336,54,334,85,0 diff --git a/263600/investor/investor-20241101.csv b/263600/investor/investor-20241101.csv index 9e2f758d5ef3..10a1a4e30121 100644 --- a/263600/investor/investor-20241101.csv +++ b/263600/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,5250,60,2,-2333,2334,0,-12,12,0,21884,10355,2,114,54,0,24217,8021,2,126,42,0 20241115,5190,110,2,-10162,10160,1,-52,52,0,26855,11922,1,136,60,0,37017,1762,0,187,9,0 20241114,5080,-350,5,8280,-7520,-760,43,-39,-4,47551,3647,1,245,19,0,39271,11167,761,202,57,4 20241113,5430,-70,5,790,-791,1,5,-5,0,54288,6282,3,286,33,0,53498,7073,2,281,38,0 diff --git a/263690/investor/investor-20241101.csv b/263690/investor/investor-20241101.csv index c13d6edcf8f8..684a6eda85e1 100644 --- a/263690/investor/investor-20241101.csv +++ b/263690/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,5410,70,2,6067,3208,-10205,33,17,-55,23042,3923,0,125,21,0,16975,715,10205,92,4,55 20241115,5340,10,2,13996,5641,-20033,73,29,-104,37058,6777,0,193,35,0,23062,1136,20033,120,6,104 20241114,5330,-420,5,-1479,4091,-7722,-8,22,-43,36113,5012,0,197,27,0,37592,921,7722,205,5,43 20241113,5750,-390,5,-6198,108,-120,-37,0,-1,23841,2633,0,141,15,0,30039,2525,120,178,15,1 diff --git a/263700/investor/investor-20241101.csv b/263700/investor/investor-20241101.csv index 3ed4e518641a..762f5de06922 100644 --- a/263700/investor/investor-20241101.csv +++ b/263700/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,2395,25,2,-3128,3128,0,-7,7,0,20094,4590,1,48,11,0,23222,1462,1,56,4,0 20241115,2370,-15,5,-5882,5815,1,-14,13,0,33936,8633,1,79,20,0,39818,2818,0,93,7,0 20241114,2385,-45,5,767,-1097,0,2,-3,0,30186,5501,1,73,13,0,29419,6598,1,71,16,0 20241113,2430,-165,5,-2126,2126,0,-5,5,0,61993,6232,1,154,16,0,64119,4106,1,160,10,0 diff --git a/263720/investor/investor-20241101.csv b/263720/investor/investor-20241101.csv index 5bcf60dbaa8f..8c7d470e4226 100644 --- a/263720/investor/investor-20241101.csv +++ b/263720/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,18030,640,2,-1594,109,1482,-29,2,27,12390,2896,1695,220,52,30,13984,2787,213,249,50,4 20241115,17390,230,2,-9371,4247,5124,-162,73,88,12162,13231,5455,206,226,94,21533,8984,331,368,153,6 20241114,17160,550,2,-4387,1647,2740,-73,27,47,14991,5922,2959,253,100,50,19378,4275,219,326,73,4 20241113,16610,-360,5,1920,-3580,1660,33,-60,28,15974,3829,2181,268,64,37,14054,7409,521,235,125,9 diff --git a/263750/investor/investor-20241101.csv b/263750/investor/investor-20241101.csv index 24ecefd1d1ab..b698cf20f025 100644 --- a/263750/investor/investor-20241101.csv +++ b/263750/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,38100,150,2,-17835,-9238,27355,-691,-356,1058,155287,50762,52654,6046,1977,2040,173122,60000,25299,6738,2333,982 20241115,37950,2800,2,-90001,-2247,91513,-3332,-67,3371,136642,101362,123775,4981,3727,4534,226643,103609,32262,8313,3794,1163 20241114,35150,50,2,-29524,-3011,21462,-1071,-122,797,145160,66530,89653,5206,2376,3216,174684,69541,68191,6277,2498,2420 20241113,35100,-1950,5,87909,-122802,35216,3100,-4333,1244,287290,42063,65246,10148,1490,2298,199381,164865,30030,7048,5823,1055 diff --git a/263770/investor/investor-20241101.csv b/263770/investor/investor-20241101.csv index 0504e3b3d03d..f6da1472693c 100644 --- a/263770/investor/investor-20241101.csv +++ b/263770/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,1961,-2,5,70,-70,0,0,0,0,7146,447,0,14,1,0,7076,517,0,14,1,0 20241115,1963,-33,5,-346,346,0,-1,1,0,34660,1171,0,67,2,0,35006,825,0,68,2,0 20241114,1996,0,3,120,-121,0,0,0,0,9312,201,0,18,0,0,9192,322,0,18,1,0 20241113,1996,-64,5,477,-477,0,1,-1,0,38831,628,0,78,1,0,38354,1105,0,77,2,0 diff --git a/263800/investor/investor-20241101.csv b/263800/investor/investor-20241101.csv index 2e7503707651..77304edc950a 100644 --- a/263800/investor/investor-20241101.csv +++ b/263800/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,4635,135,2,-15416,17417,0,-71,80,0,88900,33901,0,410,156,0,104316,16484,0,481,76,0 20241115,4500,95,2,-39967,39967,0,-173,173,0,88006,60243,0,380,261,0,127973,20276,0,554,87,0 20241114,4405,-125,5,484,-2484,0,2,-11,0,129587,31705,0,581,143,0,129103,34189,0,579,153,0 20241113,4530,-310,5,15062,-17062,0,69,-79,0,166714,31526,0,774,147,0,151652,48588,0,705,226,0 diff --git a/263810/investor/investor-20241101.csv b/263810/investor/investor-20241101.csv index 47aeb7254c0d..6b8ba545c1d8 100644 --- a/263810/investor/investor-20241101.csv +++ b/263810/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,2970,80,2,-10201,10201,0,-29,29,0,56927,15463,0,166,45,0,67128,5262,0,195,15,0 20241115,2890,25,2,-4833,4833,0,-13,13,0,174574,27244,0,504,78,0,179407,22411,0,518,65,0 20241114,2865,-115,5,-10152,10152,0,-30,30,0,60313,17136,0,176,50,0,70465,6984,0,205,20,0 20241113,2980,-160,5,-1775,1775,0,-5,5,0,35812,6368,0,109,19,0,37587,4593,0,114,14,0 diff --git a/263860/investor/investor-20241101.csv b/263860/investor/investor-20241101.csv index d944ae4d12c6..e5b037b96401 100644 --- a/263860/investor/investor-20241101.csv +++ b/263860/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,9610,200,2,218,-94,-4,2,-1,0,11273,3913,0,109,38,0,11055,4007,4,107,39,0 20241115,9410,-20,5,-56,64,-8,-1,1,0,3322,775,0,31,7,0,3378,711,8,32,7,0 20241114,9430,350,2,-644,822,-18,-6,8,0,21026,5774,0,198,54,0,21670,4952,18,204,47,0 20241113,9080,180,2,768,-692,-76,7,-6,-1,8253,555,0,74,5,0,7485,1247,76,67,11,1 diff --git a/263920/investor/investor-20241101.csv b/263920/investor/investor-20241101.csv index 981ef3ffd1ec..5f5c4a640c8b 100644 --- a/263920/investor/investor-20241101.csv +++ b/263920/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,982,7,2,-1745,1745,0,-2,2,0,31208,2533,0,31,2,0,32953,788,0,32,1,0 20241115,975,-9,5,7397,-9132,0,7,-9,0,51136,2088,0,50,2,0,43739,11220,0,43,11,0 20241114,984,-1,5,-1956,956,0,-2,1,0,22887,4326,0,23,4,0,24843,3370,0,25,3,0 20241113,985,-5,5,3376,-5976,0,3,-6,0,60666,2952,0,60,3,0,57290,8928,0,57,9,0 diff --git a/264450/investor/investor-20241101.csv b/264450/investor/investor-20241101.csv index b76dde56f8ac..0034459ef802 100644 --- a/264450/investor/investor-20241101.csv +++ b/264450/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,8360,-50,5,203,-184,-19,2,-2,0,8202,1309,229,69,11,2,7999,1493,248,67,12,2 20241115,8410,10,2,-8797,7823,188,-74,66,2,10816,8852,1219,90,74,10,19613,1029,1031,164,9,9 20241114,8400,-150,5,8716,-8112,-700,72,-67,-6,22882,1922,567,191,16,5,14166,10034,1267,118,84,10 20241113,8550,-490,5,11226,-9337,-2177,98,-81,-20,41017,2326,961,356,20,8,29791,11663,3138,258,101,28 diff --git a/264660/investor/investor-20241101.csv b/264660/investor/investor-20241101.csv index ccc6ed2b28cb..c599d176bd1f 100644 --- a/264660/investor/investor-20241101.csv +++ b/264660/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,10200,60,2,4048,-861,-4191,41,-9,-43,13298,3011,365,135,31,4,9250,3872,4556,94,40,46 20241115,10140,150,2,-9430,10448,-1436,-96,106,-14,15851,14043,949,159,142,10,25281,3595,2385,255,36,24 20241114,9990,-380,5,8819,-8803,-16,90,-90,0,21628,3604,3165,220,37,32,12809,12407,3181,130,127,33 20241113,10370,30,2,4341,-4311,0,45,-45,0,16679,2414,0,172,25,0,12338,6725,0,127,70,0 diff --git a/264850/investor/investor-20241101.csv b/264850/investor/investor-20241101.csv index e036add62ebf..4dd0ff9541c7 100644 --- a/264850/investor/investor-20241101.csv +++ b/264850/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,4675,90,2,5338,-5303,0,25,-25,0,197297,58703,0,918,273,0,191959,64006,0,894,298,0 20241115,4585,155,2,-90966,90891,0,-419,419,0,339367,182901,0,1541,836,0,430333,92010,0,1960,417,0 20241114,4430,-280,5,-111871,112354,0,-514,516,0,597727,222514,0,2768,1035,0,709598,110160,0,3282,519,0 20241113,4710,-110,5,-2277,-4181,0,17,-51,0,5228565,471419,0,27357,2386,0,5230842,475600,0,27340,2437,0 diff --git a/264900/investor/investor-20241101.csv b/264900/investor/investor-20241101.csv index 1d562ce72938..2b9bb12c40b7 100644 --- a/264900/investor/investor-20241101.csv +++ b/264900/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,8070,130,2,-6385,5928,457,-51,48,4,8435,7947,763,68,64,6,14820,2019,306,119,16,2 20241115,7940,40,2,-2595,3633,21,-21,29,0,17171,8787,44,136,70,0,19766,5154,23,157,41,0 20241114,7900,-60,5,-43,-1747,-245,0,-14,-2,22729,3624,141,181,29,1,22772,5371,386,181,43,3 20241113,7960,-40,5,-1356,1726,42,-11,14,0,27398,6894,123,219,55,1,28754,5168,81,229,41,1 diff --git a/265520/investor/investor-20241101.csv b/265520/investor/investor-20241101.csv index cb60ad2bc225..bb300f2873b5 100644 --- a/265520/investor/investor-20241101.csv +++ b/265520/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,16520,230,2,4043,-5907,1088,67,-98,18,47126,35399,14106,780,585,233,43083,41306,13018,713,683,215 20241115,16290,480,2,-13480,8704,4830,-217,140,78,31675,25478,11489,510,410,186,45155,16774,6659,727,270,108 20241114,15810,-270,5,28729,-9461,-19325,459,-152,-307,83557,48239,10599,1335,775,171,54828,57700,29924,877,927,478 20241113,16080,-440,5,-11837,15088,-3139,-191,244,-52,78171,49021,21338,1267,796,346,90008,33933,24477,1458,552,398 diff --git a/265560/investor/investor-20241101.csv b/265560/investor/investor-20241101.csv index 759a00a82678..b9fb4f8d344f 100644 --- a/265560/investor/investor-20241101.csv +++ b/265560/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,7100,-110,5,1813,12635,-14414,13,91,-103,28932,16771,1,205,120,0,27119,4136,14415,193,30,103 20241115,7210,50,2,-13229,13637,0,-94,97,0,17142,15096,1,122,108,0,30371,1459,1,216,10,0 20241114,7160,-430,5,-9203,9209,-6,-69,69,0,14709,9960,1,108,75,0,23912,751,7,177,6,0 20241113,7590,-200,5,-541,539,1,-4,4,0,12644,3402,1,98,26,0,13185,2863,0,102,22,0 diff --git a/265740/investor/investor-20241101.csv b/265740/investor/investor-20241101.csv index 3262a3f17333..a5dd8b872477 100644 --- a/265740/investor/investor-20241101.csv +++ b/265740/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,4890,75,2,2260,2735,-5000,11,13,-24,7907,3701,0,38,18,0,5647,966,5000,27,5,24 20241115,4815,15,2,1509,-1509,0,7,-7,0,12938,1433,0,61,7,0,11429,2942,0,54,14,0 20241114,4800,-170,5,568,-585,0,3,-3,0,17328,4602,0,84,22,0,16760,5187,0,81,25,0 20241113,4970,-180,5,526,-526,0,3,-3,0,11394,1426,0,57,7,0,10868,1952,0,54,10,0 diff --git a/266170/investor/investor-20241101.csv b/266170/investor/investor-20241101.csv index 53c49f9407dc..19a69cac76b6 100644 --- a/266170/investor/investor-20241101.csv +++ b/266170/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,599,-16,5,0,0,0,0,0,0,81,0,0,0,0,0,81,0,0,0,0,0 20241115,615,20,2,0,0,0,0,0,0,28,0,0,0,0,0,28,0,0,0,0,0 20241114,595,1,2,0,0,0,0,0,0,163,0,0,0,0,0,163,0,0,0,0,0 20241113,594,-1,5,0,0,0,0,0,0,62,0,0,0,0,0,62,0,0,0,0,0 diff --git a/266350/investor/investor-20241101.csv b/266350/investor/investor-20241101.csv index 4f9aefd42bfe..6d9cf42a3ada 100644 --- a/266350/investor/investor-20241101.csv +++ b/266350/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,598,-47,5,0,0,0,0,0,0,174,0,0,0,0,0,174,0,0,0,0,0 20241115,645,-3,5,0,0,0,0,0,0,115,0,0,0,0,0,115,0,0,0,0,0 20241114,648,-2,5,0,0,0,0,0,0,35,0,0,0,0,0,35,0,0,0,0,0 20241113,650,1,2,0,0,0,0,0,0,113,0,0,0,0,0,113,0,0,0,0,0 diff --git a/266470/investor/investor-20241101.csv b/266470/investor/investor-20241101.csv index e9fe123afa51..41f566b4555e 100644 --- a/266470/investor/investor-20241101.csv +++ b/266470/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,249,24,2,0,0,0,0,0,0,266,0,0,0,0,0,266,0,0,0,0,0 20241115,225,5,2,0,0,0,0,0,0,2746,0,0,1,0,0,2746,0,0,1,0,0 20241114,220,-14,5,0,0,0,0,0,0,25424,0,0,5,0,0,25424,0,0,5,0,0 20241113,234,21,2,0,0,0,0,0,0,2214,0,0,0,0,0,2214,0,0,0,0,0 diff --git a/266870/investor/investor-20241101.csv b/266870/investor/investor-20241101.csv index 5568a2df1459..393a6e6392b6 100644 --- a/266870/investor/investor-20241101.csv +++ b/266870/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241115,680,0,3,,,,,,,,,,,,,,,,,, +20241118,700,20,2,0,0,0,0,0,0,146,0,0,0,0,0,146,0,0,0,0,0 +20241115,680,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241114,680,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241113,680,-120,4,0,0,0,0,0,0,10,0,0,0,0,0,10,0,0,0,0,0 20241112,800,100,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 diff --git a/267080/investor/investor-20241101.csv b/267080/investor/investor-20241101.csv index 71bc5eef4764..df1533af1972 100644 --- a/267080/investor/investor-20241101.csv +++ b/267080/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,2690,195,2,0,0,0,0,0,0,79,0,0,0,0,0,79,0,0,0,0,0 20241115,2495,-255,5,0,0,0,0,0,0,598,0,0,1,0,0,598,0,0,1,0,0 20241114,2750,-50,5,0,0,0,0,0,0,150,0,0,0,0,0,150,0,0,0,0,0 20241113,2800,-200,5,0,0,0,0,0,0,44,0,0,0,0,0,44,0,0,0,0,0 diff --git a/267250/investor/investor-20241101.csv b/267250/investor/investor-20241101.csv index d99b07d08d3c..1a3a3ed5124f 100644 --- a/267250/investor/investor-20241101.csv +++ b/267250/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,77100,1400,2,-10734,6467,4442,-827,493,348,26867,54965,39136,2058,4210,3001,37601,48498,34694,2885,3717,2653 20241115,75700,0,3,-14486,22931,-10714,-1100,1736,-807,23561,71300,36324,1779,5391,2748,38047,48369,47038,2879,3655,3555 20241114,75700,500,2,2531,2320,-5464,184,186,-416,25641,85455,65827,1925,6434,4962,23110,83135,71291,1740,6248,5379 20241113,75200,-100,5,-10857,8054,-1184,-819,607,-86,26183,66779,31549,1957,5005,2361,37040,58725,32733,2776,4398,2448 diff --git a/267260/investor/investor-20241101.csv b/267260/investor/investor-20241101.csv index 51ca457db065..204df5873e09 100644 --- a/267260/investor/investor-20241101.csv +++ b/267260/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,361000,-1500,5,12540,2048,-14892,4475,760,-5349,143607,93561,29742,52048,33898,10779,131067,91513,44634,47572,33138,16128 20241115,362500,-16500,5,81650,-73913,-9279,29645,-26816,-3386,197410,114557,43680,71781,41707,15855,115760,188470,52959,42136,68524,19241 20241114,379000,26000,2,-49565,53204,-6005,-18549,19915,-2250,169461,178423,71998,63101,66709,27117,219026,125219,78003,81650,46793,29367 20241113,353000,-28500,5,44315,9477,-47671,16201,3207,-17199,267418,122634,48075,96658,44117,17412,223103,113157,95746,80457,40910,34611 diff --git a/267270/investor/investor-20241101.csv b/267270/investor/investor-20241101.csv index 461e01baf4e0..cc7cf83216df 100644 --- a/267270/investor/investor-20241101.csv +++ b/267270/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,62500,-2300,5,50646,-56888,6722,3193,-3590,429,243659,44051,31019,15363,2784,1956,193013,100939,24297,12170,6374,1526 20241115,64800,4100,2,-97971,-15114,115514,-6319,-988,7466,560142,117546,132370,36035,7541,8559,658113,132660,16856,42354,8529,1093 20241114,60700,1000,2,-10524,-62836,74910,-620,-3856,4570,234978,65596,77794,14214,3946,4745,245502,128432,2884,14834,7801,176 20241113,59700,-500,5,-10630,-1197,19759,-554,-154,1177,218275,73718,34935,13078,4357,2078,228905,74915,15176,13632,4511,901 diff --git a/267290/investor/investor-20241101.csv b/267290/investor/investor-20241101.csv index 26a58dceaa9b..9fd4c4cb1d8d 100644 --- a/267290/investor/investor-20241101.csv +++ b/267290/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,18390,130,2,1058,-863,-195,20,-16,-4,3624,219,19,67,4,0,2566,1082,214,47,20,4 20241115,18260,170,2,902,-927,15,17,-17,0,6585,588,23,119,11,0,5683,1515,8,103,28,0 20241114,18090,260,2,-1351,1001,140,-24,18,3,8735,1732,141,157,31,3,10086,731,1,181,13,0 20241113,17830,-600,5,1680,-2453,23,31,-45,0,16087,98,47,292,2,1,14407,2551,24,261,47,0 diff --git a/267320/investor/investor-20241101.csv b/267320/investor/investor-20241101.csv index 4253085aef07..d75bf8629ad4 100644 --- a/267320/investor/investor-20241101.csv +++ b/267320/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,2035,45,2,-37806,37771,35,-77,77,0,60627,47027,171,123,95,0,98433,9256,136,200,19,0 20241115,1990,-20,5,-68583,68463,120,-132,132,0,138237,116821,606,270,227,1,206820,48358,486,402,95,1 20241114,2010,-30,5,-19685,9800,-2112,-40,20,-4,78121,22042,253,158,45,1,97806,12242,2365,197,25,5 20241113,2040,-100,5,-10699,11089,-176,-22,23,0,181239,44689,750,375,93,2,191938,33600,926,397,70,2 diff --git a/267790/investor/investor-20241101.csv b/267790/investor/investor-20241101.csv index b6292e65b1aa..e8ad5f9a5d7d 100644 --- a/267790/investor/investor-20241101.csv +++ b/267790/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,4700,140,2,597,-597,0,3,-3,0,13676,1710,0,65,8,0,13079,2307,0,62,11,0 20241115,4560,240,2,335,-335,0,2,-2,0,18201,1428,0,82,6,0,17866,1763,0,81,8,0 20241114,4320,110,2,412,-412,0,2,-2,0,20224,703,0,86,3,0,19812,1115,0,84,5,0 20241113,4210,-150,5,293,-293,0,1,-1,0,20027,1343,0,87,6,0,19734,1636,0,85,7,0 diff --git a/267850/investor/investor-20241101.csv b/267850/investor/investor-20241101.csv index 97d87900f1dc..459053caafea 100644 --- a/267850/investor/investor-20241101.csv +++ b/267850/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,17850,120,2,-615,1080,-468,-11,20,-8,13934,6342,386,251,115,7,14549,5262,854,262,95,15 20241115,17730,940,2,-5618,5594,24,-97,96,0,16210,9663,36,280,166,1,21828,4069,12,376,70,0 20241114,16790,-20,5,594,-951,357,10,-16,6,11253,1321,357,190,22,6,10659,2272,0,179,39,0 20241113,16810,-560,5,5792,-5670,-122,99,-97,-2,23326,2567,19,397,44,0,17534,8237,141,298,140,2 diff --git a/267980/investor/investor-20241101.csv b/267980/investor/investor-20241101.csv index d81f28ffe920..4c3938029c8e 100644 --- a/267980/investor/investor-20241101.csv +++ b/267980/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,37200,-50,5,-578,757,-279,-22,28,-10,2547,1990,897,95,74,33,3125,1233,1176,116,46,44 20241115,37250,150,2,-1935,-1532,3467,-72,-57,129,1291,265,3717,48,10,138,3226,1797,250,120,67,9 20241114,37100,750,2,-2424,-1963,4287,-89,-72,158,1717,655,4802,63,24,177,4141,2618,515,152,96,19 20241113,36350,-400,5,3292,-2231,3035,119,-81,110,8358,516,3150,302,19,114,5066,2747,115,183,100,4 diff --git a/268280/investor/investor-20241101.csv b/268280/investor/investor-20241101.csv index 6a7124d08455..a6355d106512 100644 --- a/268280/investor/investor-20241101.csv +++ b/268280/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,134200,-1300,5,230,8,-269,31,1,-36,767,24,14,103,3,2,537,16,283,72,2,38 20241115,135500,1500,2,-163,-1,164,-22,0,22,136,0,174,18,0,23,299,1,10,40,0,1 20241114,134000,1900,2,-256,3,253,-34,0,34,585,9,253,77,1,34,841,6,0,111,1,0 20241113,132100,-100,5,-32,4,28,-4,1,4,1522,4,35,198,1,5,1554,0,7,203,0,1 diff --git a/268600/investor/investor-20241101.csv b/268600/investor/investor-20241101.csv index da254895fa5b..2a200b9b2a84 100644 --- a/268600/investor/investor-20241101.csv +++ b/268600/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241115,6680,0,3,,,,,,,,,,,,,,,,,, +20241118,6680,0,3,,,,,,,,,,,,,,,,,, +20241115,6680,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241114,6680,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241113,6680,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241112,6680,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/269620/investor/investor-20241101.csv b/269620/investor/investor-20241101.csv index f986ae86722f..6933dd9b2502 100644 --- a/269620/investor/investor-20241101.csv +++ b/269620/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241115,889,0,3,,,,,,,,,,,,,,,,,, +20241118,889,0,3,,,,,,,,,,,,,,,,,, +20241115,889,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241114,889,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241113,889,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241112,889,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/270210/investor/investor-20241101.csv b/270210/investor/investor-20241101.csv index f6b306fdf7cf..03ce6d8a255e 100644 --- a/270210/investor/investor-20241101.csv +++ b/270210/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,15540,-460,5,0,0,0,0,0,0,188,0,0,3,0,0,188,0,0,3,0,0 20241115,16000,-50,5,1,0,0,0,0,0,1283,0,0,21,0,0,1282,0,0,21,0,0 20241114,16050,1050,2,0,0,0,0,0,0,1406,0,0,23,0,0,1406,0,0,23,0,0 20241113,15000,390,2,0,0,0,0,0,0,5013,0,0,75,0,0,5013,0,0,75,0,0 diff --git a/270520/investor/investor-20241101.csv b/270520/investor/investor-20241101.csv index 5125c9c6c9a4..e55b909dfd1a 100644 --- a/270520/investor/investor-20241101.csv +++ b/270520/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,1260,6,2,-8963,-19707,-271,-16,-21,0,2122858,585562,1475,2732,755,2,2131821,605269,1746,2748,776,2 20241115,1254,-65,5,577951,-617212,-561,742,-792,-1,3375997,472344,2068,4334,608,3,2798046,1089556,2629,3593,1400,3 20241114,1319,80,2,-77202,6306,29139,-108,18,39,3666268,932593,36122,4578,1165,48,3743470,926287,6983,4687,1147,9 20241113,1239,-36,5,268705,-340613,960,334,-422,1,4326083,1301439,1642,5274,1581,2,4057378,1642052,682,4939,2003,1 diff --git a/270660/investor/investor-20241101.csv b/270660/investor/investor-20241101.csv index 8f9d92cd4ada..3bf0446fb2ee 100644 --- a/270660/investor/investor-20241101.csv +++ b/270660/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,15910,410,2,-5996,5846,-244,-98,96,-4,93810,38366,3,1487,610,0,99806,32520,247,1585,515,4 20241115,15500,-120,5,-6000,5792,245,-91,88,4,121813,41579,255,1920,654,4,127813,35787,10,2011,566,0 20241114,15620,-720,5,15923,-16405,554,252,-259,9,169927,28729,620,2705,460,10,154004,45134,66,2453,719,1 20241113,16340,460,2,-13948,14667,99,-203,215,2,1088921,201341,110,18848,3450,2,1102869,186674,11,19051,3235,0 diff --git a/270870/investor/investor-20241101.csv b/270870/investor/investor-20241101.csv index 603d4638a740..7d4e9a9d1c16 100644 --- a/270870/investor/investor-20241101.csv +++ b/270870/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,6100,-380,5,-14737,14656,0,-93,93,0,135984,41937,0,844,263,0,150721,27281,0,938,170,0 20241115,6480,-1800,5,85060,32563,-117998,568,214,-784,353570,104781,316,2372,706,2,268510,72218,118314,1805,492,786 20241114,8280,-50,5,-2937,2952,0,-25,25,0,23134,6429,0,187,54,0,26071,3477,0,211,29,0 20241113,8330,-30,5,-1483,1488,-9,-12,12,0,21301,6693,0,177,55,0,22784,5205,9,189,43,0 diff --git a/271560/investor/investor-20241101.csv b/271560/investor/investor-20241101.csv index 7460c44e1351..1e0e60b374db 100644 --- a/271560/investor/investor-20241101.csv +++ b/271560/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,97600,500,2,-5699,610,5137,-570,56,519,36509,36208,42450,3534,3522,4144,42208,35598,37313,4104,3466,3625 20241115,97100,-900,5,-27814,27189,1360,-2684,2622,132,27458,62871,22842,2642,6069,2212,55272,35682,21482,5326,3447,2080 20241114,98000,200,2,-9625,6133,9391,-941,594,922,22119,41467,34604,2152,4039,3379,31744,35334,25213,3093,3445,2457 20241113,97800,-300,5,-55222,58759,-1120,-5405,5750,-108,12944,86224,15728,1267,8437,1542,68166,27465,16848,6672,2687,1650 diff --git a/271830/investor/investor-20241101.csv b/271830/investor/investor-20241101.csv index 090563cd6d7e..a615c0bf22a7 100644 --- a/271830/investor/investor-20241101.csv +++ b/271830/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,1848,63,2,-43409,43388,0,-80,80,0,40315,53796,0,75,99,0,83724,10408,0,154,19,0 20241115,1785,-113,5,19751,-19761,0,35,-35,0,177310,29813,0,319,54,0,157559,49574,0,284,89,0 20241114,1898,-61,5,11385,-12435,0,22,-24,0,82927,10433,0,159,21,0,71542,22868,0,138,44,0 20241113,1959,-51,5,19362,-20962,0,38,-41,0,112959,11525,0,221,23,0,93597,32487,0,183,64,0 diff --git a/271940/investor/investor-20241101.csv b/271940/investor/investor-20241101.csv index 152c983bd512..24c05deb44fe 100644 --- a/271940/investor/investor-20241101.csv +++ b/271940/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,18320,840,2,-8883,8080,803,-161,146,15,12512,17444,10780,227,316,196,21395,9364,9977,389,170,181 20241115,17480,-170,5,-4294,4378,-84,-74,75,-1,19649,11262,8640,340,195,150,23943,6884,8724,414,120,151 20241114,17650,140,2,5732,-45,-5678,100,-1,-99,19166,8366,23384,337,147,413,13434,8411,29062,237,148,511 20241113,17510,-720,5,3533,1031,-4573,63,17,-80,30909,10649,8366,548,190,149,27376,9618,12939,485,172,229 diff --git a/271980/investor/investor-20241101.csv b/271980/investor/investor-20241101.csv index cb6f6d5cfb93..fb045b52b9f4 100644 --- a/271980/investor/investor-20241101.csv +++ b/271980/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,12900,430,2,-2132,619,1513,-27,8,19,6593,3266,1550,84,41,20,8725,2647,37,111,34,0 20241115,12470,-100,5,-1222,1027,35,-15,13,0,5727,1690,52,71,21,1,6949,663,17,86,8,0 20241114,12570,-20,5,858,-1297,439,11,-16,6,9053,873,440,113,11,6,8195,2170,1,103,27,0 20241113,12590,-410,5,3928,-3799,-129,51,-49,-2,22929,952,26,296,12,0,19001,4751,155,245,61,2 diff --git a/272110/investor/investor-20241101.csv b/272110/investor/investor-20241101.csv index 715aed8fc251..d3a39700f04c 100644 --- a/272110/investor/investor-20241101.csv +++ b/272110/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,13250,-510,5,13205,-3444,-9834,179,-48,-132,30702,8108,5062,415,109,69,17497,11552,14896,236,157,201 20241115,13760,-350,5,14078,23062,-37037,194,316,-508,39968,31691,9000,549,435,124,25890,8629,46037,355,119,632 20241114,14110,-30,5,854,1634,-5827,11,23,-82,25133,7675,6802,355,109,96,24279,6041,12629,343,86,178 20241113,14140,-1290,5,-7157,-1875,10438,-101,-29,151,78982,9133,12129,1149,133,175,86139,11008,1691,1250,162,24 diff --git a/272210/investor/investor-20241101.csv b/272210/investor/investor-20241101.csv index 09fb796c2013..d0659152bc76 100644 --- a/272210/investor/investor-20241101.csv +++ b/272210/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,28250,150,2,53705,-18960,-54612,1528,-553,-1545,3812636,812812,465538,108215,23050,13189,3758931,831772,520150,106687,23603,14734 20241115,28100,-1750,5,384198,-512755,268699,10867,-14374,7494,5398628,1235638,814538,152267,34928,22870,5014430,1748393,545839,141401,49302,15376 20241114,29850,2950,2,164085,-105676,-110951,4858,-2991,-3375,7847848,1443227,587382,222709,40875,16698,7683763,1548903,698333,217851,43866,20073 20241113,26900,-200,5,-691571,488939,190435,-18308,12931,5050,5587086,1734471,852077,151893,46833,23089,6278657,1245532,661642,170201,33902,18039 diff --git a/272290/investor/investor-20241101.csv b/272290/investor/investor-20241101.csv index 6c209bb7bfe5..18c71ac9d7bc 100644 --- a/272290/investor/investor-20241101.csv +++ b/272290/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,22100,700,2,-29387,22182,10996,-643,484,242,42322,35183,16550,924,769,363,71709,13001,5554,1567,284,121 20241115,21400,500,2,38731,-47884,8786,900,-1089,188,558867,138744,28949,12375,3018,620,520136,186628,20163,11475,4107,432 20241114,20900,-350,5,33837,-51904,17686,709,-1088,371,118300,60558,42478,2472,1265,888,84463,112462,24792,1762,2353,517 20241113,21250,-450,5,-16238,-2669,19018,-348,-58,408,48017,44480,29459,1028,953,631,64255,47149,10441,1376,1011,223 diff --git a/272450/investor/investor-20241101.csv b/272450/investor/investor-20241101.csv index 89099958d1d8..53b90beabf84 100644 --- a/272450/investor/investor-20241101.csv +++ b/272450/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,11020,220,2,-21762,-16754,38951,-239,-187,430,74705,57797,45061,819,633,497,96467,74551,6110,1058,820,67 20241115,10800,720,2,-148698,95074,60739,-1593,1015,656,137571,153461,68666,1481,1645,741,286269,58387,7927,3074,630,85 20241114,10080,-300,5,90973,-116951,26102,932,-1199,269,125102,37651,30743,1281,384,316,34129,154602,4641,349,1584,47 20241113,10380,-160,5,-14419,23014,-8472,-151,240,-88,56262,55671,31014,583,579,323,70681,32657,39486,734,339,411 diff --git a/272550/investor/investor-20241101.csv b/272550/investor/investor-20241101.csv index 2cabf4ed3ac2..3b73d82f3c13 100644 --- a/272550/investor/investor-20241101.csv +++ b/272550/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,16560,160,2,-5310,4225,1105,-88,70,18,3977,5378,4185,66,89,69,9287,1153,3080,154,19,51 20241115,16400,0,3,-3634,1325,2309,-60,22,38,3569,2556,5358,59,42,88,7203,1231,3049,119,20,50 20241114,16400,-60,5,-917,-1060,1977,-15,-18,33,6174,3383,6877,101,55,113,7091,4443,4900,116,73,80 20241113,16460,-370,5,2655,228,-2923,44,3,-47,10465,6931,7129,174,115,119,7810,6703,10052,131,112,166 diff --git a/273060/investor/investor-20241101.csv b/273060/investor/investor-20241101.csv index 4a0f068e0bfc..f1afd62bc93d 100644 --- a/273060/investor/investor-20241101.csv +++ b/273060/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,822,2,2,-5456,5456,0,-5,5,0,98539,7742,0,81,6,0,103995,2286,0,86,2,0 20241115,820,26,2,-17318,17318,0,-14,14,0,116348,35202,0,93,28,0,133666,17884,0,107,14,0 20241114,794,-27,5,5977,-5977,0,5,-5,0,140544,20799,0,116,17,0,134567,26776,0,111,22,0 20241113,821,-47,5,6252,-6252,0,5,-5,0,146666,26290,0,123,22,0,140414,32542,0,118,28,0 diff --git a/273640/investor/investor-20241101.csv b/273640/investor/investor-20241101.csv index e38929936362..be3ac5c25990 100644 --- a/273640/investor/investor-20241101.csv +++ b/273640/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,10720,280,2,-6607,-2392,9024,-70,-26,97,5820,4037,9024,62,43,97,12427,6429,0,132,69,0 20241115,10440,30,2,-13950,3450,10500,-143,35,108,31257,15761,10502,318,161,108,45207,12311,2,461,126,0 20241114,10410,-150,5,-11882,1811,10000,-125,19,106,22480,8239,10002,237,87,106,34362,6428,2,362,68,0 20241113,10560,-480,5,-10952,951,10000,-118,11,108,28611,9647,10001,307,104,108,39563,8696,1,426,94,0 diff --git a/274090/investor/investor-20241101.csv b/274090/investor/investor-20241101.csv index 4348e8d7f9e0..368537a6121a 100644 --- a/274090/investor/investor-20241101.csv +++ b/274090/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,11160,-670,5,9993,-24791,19911,126,-319,257,3448089,390295,23414,42451,4793,297,3438096,415086,3503,42325,5112,40 20241115,11830,460,2,45305,-50196,4364,533,-591,51,783574,133622,5188,9115,1547,61,738269,183818,824,8582,2138,9 20241114,11370,510,2,-10904,7246,3138,-122,79,36,720426,155707,4014,8195,1763,46,731330,148461,876,8317,1684,10 20241113,10860,-570,5,-24460,23995,349,-264,259,4,387414,99353,547,4292,1097,6,411874,75358,198,4556,838,2 diff --git a/274400/investor/investor-20241101.csv b/274400/investor/investor-20241101.csv index 4c08f7df539b..871f4f8a04c8 100644 --- a/274400/investor/investor-20241101.csv +++ b/274400/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,4420,85,2,-2018,2018,0,-9,9,0,9455,3638,0,41,16,0,11473,1620,0,50,7,0 20241115,4335,-100,5,847,-840,-2,4,-4,0,12696,2883,0,55,12,0,11849,3723,2,51,16,0 20241114,4435,-70,5,3877,-3841,-4,18,-17,0,14661,2456,0,66,11,0,10784,6297,4,49,29,0 20241113,4505,-350,5,-2804,3314,-49,-13,15,0,37141,8642,0,171,40,0,39945,5328,49,184,25,0 diff --git a/275630/investor/investor-20241101.csv b/275630/investor/investor-20241101.csv index e44ce326e91f..c9a1cf2f47ae 100644 --- a/275630/investor/investor-20241101.csv +++ b/275630/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,3335,50,2,-417,417,0,-1,1,0,6726,452,0,22,1,0,7143,35,0,24,0,0 20241115,3285,-25,5,-3243,-23,3266,-11,0,11,7406,106,3266,24,0,11,10649,129,0,35,0,0 20241114,3310,-10,5,37,-37,0,0,0,0,1403,5,0,5,0,0,1366,42,0,4,0,0 20241113,3320,-25,5,54,-54,0,0,0,0,7252,86,0,24,0,0,7198,140,0,23,0,0 diff --git a/276040/investor/investor-20241101.csv b/276040/investor/investor-20241101.csv index 93fb0bbc8da5..5c61f6bd8c3a 100644 --- a/276040/investor/investor-20241101.csv +++ b/276040/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,2805,15,2,94,-94,0,0,0,0,12048,2785,0,34,8,0,11954,2879,0,34,8,0 20241115,2790,-55,5,-2522,2555,-14,-7,7,0,19098,6597,0,53,18,0,21620,4042,14,60,11,0 20241114,2845,-15,5,5659,-5940,-7,16,-17,0,19064,1140,0,54,3,0,13405,7080,7,38,20,0 20241113,2860,-95,5,3379,-3115,-73,10,-9,0,66736,5139,0,192,15,0,63357,8254,73,182,24,0 diff --git a/276240/investor/investor-20241101.csv b/276240/investor/investor-20241101.csv index a8251e6440bb..5069dd3ec4f3 100644 --- a/276240/investor/investor-20241101.csv +++ b/276240/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,606,78,2,0,0,0,0,0,0,3,0,0,0,0,0,3,0,0,0,0,0 20241115,528,67,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20241114,461,0,3,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20241113,461,-81,4,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 diff --git a/276730/investor/investor-20241101.csv b/276730/investor/investor-20241101.csv index 4f785033e8d4..380f487268f8 100644 --- a/276730/investor/investor-20241101.csv +++ b/276730/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,3065,255,2,-35981,35439,-17,-109,107,0,134878,63426,0,405,191,0,170859,27987,17,514,84,0 20241115,2810,85,2,-12255,12846,-51,-34,36,0,24486,19654,0,68,55,0,36741,6808,51,102,19,0 20241114,2725,-15,5,1671,-5405,-18,5,-15,0,38006,13776,0,105,38,0,36335,19181,18,101,53,0 20241113,2740,-195,5,7176,-6609,-52,21,-19,0,54764,9589,0,154,27,0,47588,16198,52,134,46,0 diff --git a/277070/investor/investor-20241101.csv b/277070/investor/investor-20241101.csv index dece5fdf6919..6ecbfd77daf1 100644 --- a/277070/investor/investor-20241101.csv +++ b/277070/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,3315,85,2,-3805,3801,0,-13,13,0,22444,5692,0,74,19,0,26249,1891,0,87,6,0 20241115,3230,-355,5,-5889,6045,0,-20,21,0,151722,11381,0,503,38,0,157611,5336,0,523,18,0 20241114,3585,-180,5,-140,-16,0,0,0,0,32714,3286,0,119,12,0,32854,3302,0,120,12,0 20241113,3765,-265,5,657,-657,0,3,-3,0,46736,3449,0,178,13,0,46079,4106,0,176,16,0 diff --git a/277410/investor/investor-20241101.csv b/277410/investor/investor-20241101.csv index adbade5060c9..c4a07c610ac5 100644 --- a/277410/investor/investor-20241101.csv +++ b/277410/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,1283,26,2,-5159,5159,0,-7,7,0,46601,9279,0,59,12,0,51760,4120,0,66,5,0 20241115,1257,-2,5,2410,-2410,0,3,-3,0,118684,12755,0,148,16,0,116274,15165,0,145,19,0 20241114,1259,-23,5,47929,15670,0,60,20,0,166412,25991,0,210,33,0,118483,10321,0,150,13,0 20241113,1282,-17,5,26970,-26970,0,35,-35,0,120818,1566,0,157,2,0,93848,28536,0,122,37,0 diff --git a/277810/investor/investor-20241101.csv b/277810/investor/investor-20241101.csv index 2ee8b0e5ad19..7d368fa1c33e 100644 --- a/277810/investor/investor-20241101.csv +++ b/277810/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,140500,5100,2,-56271,31424,21780,-7948,4460,3054,127026,61958,24933,17692,8688,3497,183297,30534,3153,25641,4228,443 20241115,135400,7800,2,-48549,24495,21792,-6513,3302,2910,121167,52753,23916,16087,7037,3193,169716,28258,2124,22600,3735,283 20241114,127600,300,2,3191,-14757,11371,414,-1913,1474,66826,9713,12276,8657,1260,1591,63635,24470,905,8243,3173,117 20241113,127300,-4500,5,6458,-17604,10367,851,-2296,1343,87215,16762,14826,11325,2177,1921,80757,34366,4459,10474,4473,578 diff --git a/277880/investor/investor-20241101.csv b/277880/investor/investor-20241101.csv index 20b82b20336c..983f3caf7dc9 100644 --- a/277880/investor/investor-20241101.csv +++ b/277880/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,5230,130,2,-10549,6000,4544,-55,31,24,11637,13259,4544,60,69,24,22186,7259,0,115,38,0 20241115,5100,-210,5,-17368,16535,0,-88,83,0,67428,35280,0,337,177,0,84796,18745,0,425,94,0 20241114,5310,-140,5,-2496,1127,0,-14,6,0,43698,14792,0,238,81,0,46194,13665,0,252,75,0 20241113,5450,-40,5,-9933,3597,2000,-54,20,11,42424,15538,2000,232,85,11,52357,11941,0,286,65,0 diff --git a/278280/investor/investor-20241101.csv b/278280/investor/investor-20241101.csv index c397f1f1434e..2aa579cc927b 100644 --- a/278280/investor/investor-20241101.csv +++ b/278280/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,40350,3450,2,-7130,6996,282,-285,276,14,25749,21366,8607,1017,843,342,32879,14370,8325,1302,567,328 20241115,36900,-1600,5,5600,7080,-13084,200,258,-472,42201,38838,8422,1541,1419,309,36601,31758,21506,1342,1160,781 20241114,38500,-6450,5,54455,-31578,-23814,2192,-1293,-936,112432,29093,13611,4513,1171,546,57977,60671,37425,2322,2464,1482 20241113,44950,-1850,5,-997,-2375,3153,-46,-107,144,16136,7510,8683,729,340,393,17133,9885,5530,776,447,249 diff --git a/278470/investor/investor-20241101.csv b/278470/investor/investor-20241101.csv index d479cf0b1416..1542681a7324 100644 --- a/278470/investor/investor-20241101.csv +++ b/278470/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,47400,4450,2,-140815,27280,112359,-6576,1266,5254,266402,125847,131873,12144,5792,6170,407217,98567,19514,18720,4526,916 20241115,42950,1050,2,-79638,35194,43628,-3275,1335,1908,216294,126761,107100,8888,5169,4508,295932,91567,63472,12163,3834,2599 20241114,41900,-1100,5,-8170,33295,-24801,-335,1405,-1055,250761,108636,33701,10711,4642,1434,258931,75341,58502,11046,3237,2489 20241113,43000,950,2,-94450,69372,25266,-4056,2968,1097,233751,153102,78307,10056,6577,3381,328201,83730,53041,14112,3609,2284 diff --git a/278650/investor/investor-20241101.csv b/278650/investor/investor-20241101.csv index 56d4634e7029..5905e25c1ab1 100644 --- a/278650/investor/investor-20241101.csv +++ b/278650/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,2345,295,2,133004,-140629,3633,332,-351,9,5368616,1024352,3653,12963,2459,9,5235612,1164981,20,12631,2809,0 20241115,2050,55,2,-29765,29354,411,-59,58,1,223878,68029,411,447,136,1,253643,38675,0,506,77,0 20241114,1995,-3,5,41826,-42286,460,84,-85,1,153443,7547,461,307,15,1,111617,49833,1,224,100,0 20241113,1998,-27,5,36593,-37284,691,73,-75,1,234038,25340,693,469,51,1,197445,62624,2,396,126,0 diff --git a/278990/investor/investor-20241101.csv b/278990/investor/investor-20241101.csv index ea54e1ac490e..70c881703449 100644 --- a/278990/investor/investor-20241101.csv +++ b/278990/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,6170,-20,5,0,0,0,0,0,0,29,0,0,0,0,0,29,0,0,0,0,0 20241115,6190,60,2,0,0,0,0,0,0,11,0,0,0,0,0,11,0,0,0,0,0 20241114,6130,-10,5,0,0,0,0,0,0,3,0,0,0,0,0,3,0,0,0,0,0 20241113,6140,-10,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/279060/investor/investor-20241101.csv b/279060/investor/investor-20241101.csv index 344d7ef77f58..6bcd599d8da2 100644 --- a/279060/investor/investor-20241101.csv +++ b/279060/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,1659,-138,5,0,0,0,0,0,0,3941,0,0,6,0,0,3941,0,0,6,0,0 20241115,1797,53,2,1500,0,0,3,0,0,2212,0,0,4,0,0,712,0,0,1,0,0 20241114,1744,1,2,2000,0,0,3,0,0,4352,0,0,8,0,0,2352,0,0,4,0,0 20241113,1743,145,2,0,0,0,0,0,0,2229,0,0,4,0,0,2229,0,0,4,0,0 diff --git a/279600/investor/investor-20241101.csv b/279600/investor/investor-20241101.csv index b583d82547d6..f55c4acbd412 100644 --- a/279600/investor/investor-20241101.csv +++ b/279600/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241115,11300,0,3,,,,,,,,,,,,,,,,,, +20241118,11300,0,3,,,,,,,,,,,,,,,,,, +20241115,11300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241114,11300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241113,11300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241112,11300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/280360/investor/investor-20241101.csv b/280360/investor/investor-20241101.csv index ded6816b54ed..03102ef1d174 100644 --- a/280360/investor/investor-20241101.csv +++ b/280360/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,113000,6700,2,181,3158,-3561,21,346,-391,10554,10066,16874,1176,1119,1891,10373,6908,20435,1155,773,2282 20241115,106300,-1400,5,2984,6408,-9393,308,675,-983,12309,12556,3528,1287,1317,371,9325,6148,12921,979,643,1354 20241114,107700,-600,5,496,13265,-14686,53,1414,-1566,4626,17761,9257,494,1895,991,4130,4496,23943,441,481,2557 20241113,108300,-3200,5,1262,6411,-7658,135,690,-824,8185,9600,3410,883,1036,368,6923,3189,11068,748,346,1192 diff --git a/281740/investor/investor-20241101.csv b/281740/investor/investor-20241101.csv index 13b75cc3eee2..53184aab480c 100644 --- a/281740/investor/investor-20241101.csv +++ b/281740/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,11840,190,2,-10349,5352,5682,-119,60,66,183531,76140,13973,2133,885,163,193880,70788,8291,2252,825,97 20241115,11650,-200,5,-98887,140517,-41542,-1119,1595,-475,252333,251117,46474,2862,2851,533,351220,110600,88016,3981,1255,1008 20241114,11850,-440,5,-57360,19449,38552,-690,231,468,189988,101774,60929,2282,1226,736,247348,82325,22377,2973,995,268 20241113,12290,-350,5,-53777,23182,34446,-663,284,428,152070,93359,40894,1897,1161,507,205847,70177,6448,2560,878,80 diff --git a/281820/investor/investor-20241101.csv b/281820/investor/investor-20241101.csv index 4d6db24a95e3..ce88a22f681a 100644 --- a/281820/investor/investor-20241101.csv +++ b/281820/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,30850,-1000,5,10894,-15615,4670,336,-482,145,29842,8659,25495,919,267,785,18948,24274,20825,584,749,640 20241115,31850,2350,2,-18798,-5526,24312,-585,-181,765,22979,23522,30741,696,717,961,41777,29048,6429,1281,897,196 20241114,29500,-850,5,6386,-7167,-1117,190,-216,-30,29736,14842,10499,877,438,309,23350,22009,11616,687,653,340 20241113,30350,-500,5,-7148,9057,-1908,-219,276,-57,14769,17492,10540,453,537,323,21917,8435,12448,672,261,380 diff --git a/282330/investor/investor-20241101.csv b/282330/investor/investor-20241101.csv index 3ca5e90f5c19..4b1730bd3639 100644 --- a/282330/investor/investor-20241101.csv +++ b/282330/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,106400,2300,2,-183,-406,493,-20,-45,55,3234,4197,4344,342,442,461,3417,4603,3851,362,488,405 20241115,104100,-900,5,-478,541,-100,-52,57,-8,5159,8241,4824,542,866,508,5637,7700,4924,594,809,516 20241114,105000,3100,2,-1188,-2907,4086,-125,-306,430,3941,29663,12067,408,3040,1260,5129,32570,7981,532,3346,831 20241113,101900,-5700,5,14000,-16194,2301,1445,-1675,241,19416,14339,6854,2006,1483,715,5416,30533,4553,561,3158,473 diff --git a/282720/investor/investor-20241101.csv b/282720/investor/investor-20241101.csv index 184f287fcd70..b07bc2aae518 100644 --- a/282720/investor/investor-20241101.csv +++ b/282720/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,8770,560,2,-164,354,-63,1,1,-1,52603,20992,0,453,179,0,52767,20638,63,452,178,1 20241115,8210,-290,5,-33300,33319,-6,-273,274,0,57300,46250,0,470,380,0,90600,12931,6,743,107,0 20241114,8500,-400,5,-15221,15287,-5,-132,132,0,50432,25376,0,441,221,0,65653,10089,5,573,89,0 20241113,8900,-200,5,9293,-8411,-74,85,-77,-1,82288,16675,0,738,149,0,72995,25086,74,652,226,1 diff --git a/282880/investor/investor-20241101.csv b/282880/investor/investor-20241101.csv index 54d6f70460ad..c3ef79b1fffa 100644 --- a/282880/investor/investor-20241101.csv +++ b/282880/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,14130,590,2,-26529,24574,-90,-367,341,-1,56293,40670,2,783,564,0,82822,16096,92,1151,223,1 20241115,13540,-650,5,-31012,25322,491,-409,334,7,171911,79677,507,2304,1063,7,202923,54355,16,2714,730,0 20241114,14190,-970,5,4274,-4816,-136,70,-79,-2,177981,40154,806,2635,596,12,173707,44970,942,2565,674,13 20241113,15160,-150,5,12984,-13003,0,201,-201,0,131165,41347,2,2013,635,0,118181,54350,2,1812,837,0 diff --git a/283100/investor/investor-20241101.csv b/283100/investor/investor-20241101.csv index 91eb2a8de9bf..37b3988c9960 100644 --- a/283100/investor/investor-20241101.csv +++ b/283100/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,541,-55,5,0,0,0,0,0,0,151,0,0,0,0,0,151,0,0,0,0,0 20241115,596,8,2,0,0,0,0,0,0,3706,0,0,2,0,0,3706,0,0,2,0,0 20241114,588,-5,5,0,0,0,0,0,0,6088,0,0,3,0,0,6088,0,0,3,0,0 20241113,593,-6,5,0,0,0,0,0,0,2179,0,0,1,0,0,2179,0,0,1,0,0 diff --git a/284620/investor/investor-20241101.csv b/284620/investor/investor-20241101.csv index d43dd9edf320..b334aeb59cd2 100644 --- a/284620/investor/investor-20241101.csv +++ b/284620/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,3975,0,3,7345,-7196,0,31,-30,0,138525,31402,0,534,120,0,131180,38598,0,503,150,0 20241115,3975,-25,5,18450,-18344,-18,72,-72,0,122771,21536,0,480,84,0,104321,39880,18,408,156,0 20241114,4000,-15,5,22063,-21415,-55,94,-91,0,206385,52415,0,853,216,0,184322,73830,55,759,307,0 20241113,4015,-205,5,-50169,49269,73,-197,194,0,291525,137011,130,1163,546,1,341694,87742,57,1360,352,0 diff --git a/284740/investor/investor-20241101.csv b/284740/investor/investor-20241101.csv index 07ba6c6371bd..b4b15d1e73f8 100644 --- a/284740/investor/investor-20241101.csv +++ b/284740/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,21150,-50,5,2499,-4656,2074,53,-99,44,8157,3763,3359,173,80,71,5658,8419,1285,120,179,27 20241115,21200,700,2,-3998,-4600,8622,-83,-97,181,11335,8089,11516,231,165,240,15333,12689,2894,314,263,59 20241114,20500,-300,5,-456,-528,810,-9,-11,17,12976,5186,3388,267,106,70,13432,5714,2578,276,118,53 20241113,20800,-350,5,-2716,3058,-184,-57,64,-4,16429,10665,2689,344,223,56,19145,7607,2873,400,159,60 diff --git a/285130/investor/investor-20241101.csv b/285130/investor/investor-20241101.csv index 2fd25ef9801d..a7958ad14e54 100644 --- a/285130/investor/investor-20241101.csv +++ b/285130/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,41000,650,2,-1554,1593,-39,-63,64,-1,10603,5370,5194,433,219,212,12157,3777,5233,496,154,213 20241115,40350,-400,5,444,1043,-1499,17,42,-60,17475,8037,2986,702,323,120,17031,6994,4485,685,281,180 20241114,40750,-800,5,3312,-3027,-322,135,-124,-13,17818,6292,8797,729,257,359,14506,9319,9119,593,381,372 20241113,41550,-2150,5,9404,-7907,-1631,396,-333,-69,30199,4013,5860,1271,170,246,20795,11920,7491,875,503,314 diff --git a/285490/investor/investor-20241101.csv b/285490/investor/investor-20241101.csv index 16f43d960c60..9d0a403cc686 100644 --- a/285490/investor/investor-20241101.csv +++ b/285490/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,11070,-330,5,23,-75,52,1,-1,1,35086,6522,64,398,74,1,35063,6597,12,397,75,0 20241115,11400,1200,2,25045,-21720,-1368,289,-261,-7,326576,53916,10647,3740,617,127,301531,75636,12015,3451,877,134 20241114,10200,-30,5,571,-572,1,6,-6,0,12854,1425,4,132,15,0,12283,1997,3,126,20,0 20241113,10230,-690,5,-2257,1543,0,-24,16,0,21975,4087,3,231,43,0,24232,2544,3,255,27,0 diff --git a/285800/investor/investor-20241101.csv b/285800/investor/investor-20241101.csv index 3ff8ce48f036..442fd61d23fe 100644 --- a/285800/investor/investor-20241101.csv +++ b/285800/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,2320,-20,5,-659,659,0,-2,2,0,30466,1507,0,71,4,0,31125,848,0,72,2,0 20241115,2340,15,2,1864,-1864,0,4,-4,0,13523,2247,0,31,5,0,11659,4111,0,27,10,0 20241114,2325,5,2,-10906,10905,0,-25,25,0,22710,14443,0,53,34,0,33616,3538,0,79,8,0 20241113,2320,-85,5,3859,-3859,0,9,-9,0,53815,4420,0,127,10,0,49956,8279,0,117,20,0 diff --git a/286750/investor/investor-20241101.csv b/286750/investor/investor-20241101.csv index 7876165a749f..17853f881c5f 100644 --- a/286750/investor/investor-20241101.csv +++ b/286750/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,1293,-52,5,-13563,-6355,-28,-18,-8,0,81161,7904,0,106,10,0,94724,14259,28,124,19,0 20241115,1345,-59,5,14247,-13466,-82,20,-19,0,146283,25256,0,193,33,0,132036,38722,82,173,51,0 20241114,1404,32,2,-70684,2738,-19,-102,5,0,317617,83439,0,444,118,0,388301,80701,19,546,113,0 20241113,1372,23,2,-18680,17780,72,-25,23,0,199542,56691,97,269,76,0,218222,38911,25,293,53,0 diff --git a/286940/investor/investor-20241101.csv b/286940/investor/investor-20241101.csv index 0e8cceefb4e6..3c26b96b6ab0 100644 --- a/286940/investor/investor-20241101.csv +++ b/286940/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,19830,-470,5,-15524,22704,-4759,-314,456,-94,54141,34157,14275,1079,684,283,69665,11453,19034,1393,228,377 20241115,20300,150,2,3668,5181,-8840,68,105,-173,33061,20200,3934,652,401,78,29393,15019,12774,584,296,251 20241114,20150,900,2,-12701,10197,-506,-256,205,-10,29846,18568,2478,596,371,49,42547,8371,2984,852,167,59 20241113,19250,-1250,5,1920,8736,-11695,35,174,-230,104971,28253,8972,2074,562,177,103051,19517,20667,2039,389,407 diff --git a/288330/investor/investor-20241101.csv b/288330/investor/investor-20241101.csv index d366cc832826..23e72eff576d 100644 --- a/288330/investor/investor-20241101.csv +++ b/288330/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,2775,-230,5,51175,47538,-102833,151,124,-286,556745,295547,1179,1579,837,3,505570,248009,104012,1428,713,290 20241115,3005,-45,5,-101612,92219,-195,-289,262,-1,438163,249828,0,1279,725,0,539775,157609,195,1568,463,1 20241114,3050,-120,5,-97287,78259,46,-298,239,0,451524,246214,46,1400,763,0,548811,167955,0,1698,524,0 20241113,3170,-350,5,24873,50600,-83203,108,116,-247,1050329,606461,42337,3330,1894,134,1025456,555861,125540,3222,1778,380 diff --git a/288490/investor/investor-20241101.csv b/288490/investor/investor-20241101.csv index 685cb5c5273b..a918e011f212 100644 --- a/288490/investor/investor-20241101.csv +++ b/288490/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,57,-2,5,0,0,0,0,0,0,2929,0,0,0,0,0,2929,0,0,0,0,0 20241115,59,-1,5,0,0,0,0,0,0,96,0,0,0,0,0,96,0,0,0,0,0 20241114,60,4,2,0,0,0,0,0,0,1108,0,0,0,0,0,1108,0,0,0,0,0 20241113,56,-3,5,-17,17,0,0,0,0,1390,17,0,0,0,0,1407,0,0,0,0,0 diff --git a/288620/investor/investor-20241101.csv b/288620/investor/investor-20241101.csv index 80ddf0ed851c..4a65d08f8f81 100644 --- a/288620/investor/investor-20241101.csv +++ b/288620/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,9020,210,2,-2842,2846,-6,-26,26,0,10318,6097,2,93,56,0,13160,3251,8,120,29,0 20241115,8810,110,2,-4087,4072,-2,-35,35,0,13879,8211,2,120,71,0,17966,4139,4,155,36,0 20241114,8700,-140,5,-6297,7052,-455,-56,63,-4,24675,9986,3,216,88,0,30972,2934,458,272,26,4 20241113,8840,-450,5,-8395,8407,-12,-75,75,0,21416,14160,2,194,127,0,29811,5753,14,268,53,0 diff --git a/288980/investor/investor-20241101.csv b/288980/investor/investor-20241101.csv index 50e9c63b15fb..8e418ead1263 100644 --- a/288980/investor/investor-20241101.csv +++ b/288980/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,1496,49,2,-48591,47351,1240,-72,70,2,105143,58380,1240,157,87,2,153734,11029,0,229,16,0 20241115,1447,3,2,-67709,67559,140,-95,95,0,179917,89813,140,255,127,0,247626,22254,0,350,32,0 20241114,1444,-46,5,-95484,95205,148,-138,138,0,173652,150393,148,254,219,0,269136,55188,0,392,81,0 20241113,1490,-97,5,18688,-18938,237,28,-29,0,295753,88828,237,447,134,0,277065,107766,0,419,163,0 diff --git a/289010/investor/investor-20241101.csv b/289010/investor/investor-20241101.csv index ef6344b14383..bc3f62433916 100644 --- a/289010/investor/investor-20241101.csv +++ b/289010/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,2525,-5,5,3736,-3736,0,10,-10,0,36671,3030,0,92,8,0,32935,6766,0,83,17,0 20241115,2530,115,2,-8635,8635,0,-22,22,0,57424,12309,0,142,31,0,66059,3674,0,164,9,0 20241114,2415,30,2,7022,-7022,0,17,-17,0,26208,755,0,63,2,0,19186,7777,0,46,19,0 20241113,2385,-10,5,3099,-3099,0,8,-8,0,56594,2832,0,134,7,0,53495,5931,0,126,14,0 diff --git a/289080/investor/investor-20241101.csv b/289080/investor/investor-20241101.csv index b87811468f36..5a352f1a5134 100644 --- a/289080/investor/investor-20241101.csv +++ b/289080/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,1409,50,2,-46227,46227,0,-65,65,0,88440,50933,0,124,71,0,134667,4706,0,189,7,0 20241115,1359,-12,5,-13940,12992,0,-19,18,0,178122,56814,0,240,77,0,192062,43822,0,260,59,0 20241114,1371,-4,5,-5828,5809,0,-8,8,0,168849,25709,0,234,36,0,174677,19900,0,242,28,0 20241113,1375,-111,5,50807,-52270,0,72,-74,0,428961,25450,0,608,36,0,378154,77720,0,536,110,0 diff --git a/289170/investor/investor-20241101.csv b/289170/investor/investor-20241101.csv index 6a6d0478b136..77c9a45607a9 100644 --- a/289170/investor/investor-20241101.csv +++ b/289170/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,5470,50,2,0,0,0,0,0,0,2525,0,0,14,0,0,2525,0,0,14,0,0 20241115,5420,-80,5,0,0,0,0,0,0,2229,0,0,11,0,0,2229,0,0,11,0,0 20241114,5500,-300,5,510,0,0,3,0,0,2512,0,0,12,0,0,2002,0,0,10,0,0 20241113,5800,-80,5,2,0,0,0,0,0,183,0,0,1,0,0,181,0,0,1,0,0 diff --git a/289220/investor/investor-20241101.csv b/289220/investor/investor-20241101.csv index cd5ecbff2a74..ae7454293ef3 100644 --- a/289220/investor/investor-20241101.csv +++ b/289220/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,5820,200,2,-4479,4064,441,-26,24,3,30126,16554,524,175,96,3,34605,12490,83,201,73,0 20241115,5620,10,2,-17359,6477,11071,-96,35,63,43848,25870,11665,243,143,66,61207,19393,594,339,108,3 20241114,5610,-210,5,2466,-5153,2928,15,-30,17,74098,31457,3080,422,179,18,71632,36610,152,408,209,1 20241113,5820,-190,5,-7051,3794,3931,-41,22,23,67856,30875,4330,401,183,25,74907,27081,399,442,161,2 diff --git a/289860/investor/investor-20241101.csv b/289860/investor/investor-20241101.csv index 093f584bbc62..d6c230fb29cd 100644 --- a/289860/investor/investor-20241101.csv +++ b/289860/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,5730,-640,5,-5057,57,5000,-29,0,29,16031,57,5000,93,0,29,21088,0,0,122,0,0 20241115,6370,30,2,0,0,0,0,0,0,1613,0,0,10,0,0,1613,0,0,10,0,0 20241114,6340,-60,5,0,0,0,0,0,0,1751,0,0,11,0,0,1751,0,0,11,0,0 20241113,6400,-190,5,0,0,0,0,0,0,1528,0,0,10,0,0,1528,0,0,10,0,0 diff --git a/289930/investor/investor-20241101.csv b/289930/investor/investor-20241101.csv index f2037b180651..f9e5f9868311 100644 --- a/289930/investor/investor-20241101.csv +++ b/289930/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,8700,-50,5,-9239,12103,103,-89,115,1,393196,99487,626,3497,893,6,402435,87384,523,3586,778,5 20241115,8750,-820,5,-268,-17521,11775,9,-167,103,670270,113241,11775,5993,1007,103,670538,130762,0,5984,1174,0 20241114,9570,-490,5,1931,-9454,5244,35,-102,48,1235300,184472,5702,12426,1848,53,1233369,193926,458,12391,1949,5 20241113,10060,-840,5,-1160,32580,-618,37,323,-7,3763503,495730,458,42578,5572,5,3764663,463150,1076,42541,5249,12 diff --git a/290090/investor/investor-20241101.csv b/290090/investor/investor-20241101.csv index 4cc8dd72beb5..3b7880032d10 100644 --- a/290090/investor/investor-20241101.csv +++ b/290090/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,7940,340,2,-40,40,0,0,0,0,2493,159,2,19,1,0,2533,119,2,20,1,0 20241115,7600,210,2,-6,-178,-116,0,-1,-1,3012,8,2,22,0,0,3018,186,118,22,1,1 20241114,7390,-110,5,244,-234,-10,2,-2,0,1584,0,2,12,0,0,1340,234,12,10,2,0 20241113,7500,0,3,222,-19,-203,2,0,-2,7195,164,2,54,1,0,6973,183,205,52,1,2 diff --git a/290120/investor/investor-20241101.csv b/290120/investor/investor-20241101.csv index a6db9b1a7e74..4a64ea3636ef 100644 --- a/290120/investor/investor-20241101.csv +++ b/290120/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,2490,-60,5,-2640,2340,0,-7,6,0,24169,2756,2097,60,7,5,26809,416,2097,67,1,5 20241115,2550,10,2,-196,132,-25,0,0,0,11310,268,2270,28,1,6,11506,136,2295,29,0,6 20241114,2540,35,2,30,-176,25,0,0,0,6856,147,1687,17,0,4,6826,323,1662,17,1,4 20241113,2505,-35,5,93,-93,0,0,0,0,12868,160,3671,32,0,9,12775,253,3671,32,1,9 diff --git a/290270/investor/investor-20241101.csv b/290270/investor/investor-20241101.csv index 4ac0f8195e69..41d68a3f6460 100644 --- a/290270/investor/investor-20241101.csv +++ b/290270/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,3375,-100,5,-2910,-940,3650,-10,-3,12,24954,3096,5555,84,10,19,27864,4036,1905,94,14,6 20241115,3475,-15,5,-447,730,-289,-1,2,-1,47242,3482,1942,158,12,6,47689,2752,2231,159,9,7 20241114,3490,40,2,1891,-1746,167,7,-6,1,5685,210,1036,20,1,4,3794,1956,869,13,7,3 20241113,3450,-85,5,2203,-2107,-195,8,-7,-1,13504,1817,343,47,6,1,11301,3924,538,40,14,2 diff --git a/290380/investor/investor-20241101.csv b/290380/investor/investor-20241101.csv index f23c6e6d2222..fabf704bfea8 100644 --- a/290380/investor/investor-20241101.csv +++ b/290380/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241115,2300,0,3,,,,,,,,,,,,,,,,,, +20241118,2300,0,3,,,,,,,,,,,,,,,,,, +20241115,2300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241114,2300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241113,2300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241112,2300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/290520/investor/investor-20241101.csv b/290520/investor/investor-20241101.csv index 0e827dfa0069..31a538dc78a4 100644 --- a/290520/investor/investor-20241101.csv +++ b/290520/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,2125,5,2,1645,-1345,0,4,-3,0,8416,376,0,18,1,0,6771,1721,0,15,4,0 20241115,2120,-5,5,798,-898,0,2,-2,0,10404,2148,0,22,5,0,9606,3046,0,20,6,0 20241114,2125,125,2,-5205,5405,0,-11,11,0,15792,6962,0,33,14,0,20997,1557,0,43,3,0 20241113,2000,-115,5,983,-933,0,2,-2,0,32448,1421,0,67,3,0,31465,2354,0,65,5,0 diff --git a/290550/investor/investor-20241101.csv b/290550/investor/investor-20241101.csv index 2d1d301fe45b..9b845ae1bdd2 100644 --- a/290550/investor/investor-20241101.csv +++ b/290550/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,7640,90,2,-12211,11708,103,-93,89,1,34389,22773,105,262,174,1,46600,11065,2,354,85,0 20241115,7550,150,2,-3302,3116,186,-26,24,1,35245,19592,186,262,146,1,38547,16476,0,288,122,0 20241114,7400,-180,5,-3021,3775,-754,-23,29,-6,80800,24892,100,608,188,1,83821,21117,854,631,159,6 20241113,7580,-310,5,-4594,7515,-1821,-37,59,-14,146665,43207,406,1124,332,3,151259,35692,2227,1161,273,17 diff --git a/290560/investor/investor-20241101.csv b/290560/investor/investor-20241101.csv index dc743ba24820..a29574e7d9a8 100644 --- a/290560/investor/investor-20241101.csv +++ b/290560/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,6180,20,2,5000,-5000,0,31,-31,0,14065,1839,0,88,11,0,9065,6839,0,57,43,0 20241115,6160,640,2,-2560,2560,0,-15,15,0,42472,12145,0,255,73,0,45032,9585,0,271,58,0 20241114,5520,-20,5,-3376,1381,0,-19,8,0,3229,1795,0,18,10,0,6605,414,0,37,2,0 20241113,5540,-280,5,-1889,1889,0,-10,10,0,14091,4195,0,78,23,0,15980,2306,0,89,13,0 diff --git a/290650/investor/investor-20241101.csv b/290650/investor/investor-20241101.csv index 47f2907538c4..5eedba78f587 100644 --- a/290650/investor/investor-20241101.csv +++ b/290650/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,16000,0,3,3794,-3193,-600,61,-52,-9,32415,12729,14805,519,203,237,28621,15922,15405,458,255,246 20241115,16000,730,2,-8070,-7968,15502,-129,-125,245,63442,27491,40957,983,427,640,71512,35459,25455,1112,552,394 20241114,15270,-720,5,-6659,2467,4065,-102,34,66,100021,33708,56376,1551,526,878,106680,31241,52311,1653,492,812 20241113,15990,-480,5,1118,18974,-20302,19,299,-322,68395,41897,33824,1100,671,546,67277,22923,54126,1081,372,867 diff --git a/290660/investor/investor-20241101.csv b/290660/investor/investor-20241101.csv index 1456611c39fa..b96e2d839724 100644 --- a/290660/investor/investor-20241101.csv +++ b/290660/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,916,3,2,2436,1851,0,2,2,0,43480,6800,0,40,6,0,41044,4949,0,38,5,0 20241115,913,14,2,-1367,1367,0,-1,1,0,30994,1699,0,27,2,0,32361,332,0,29,0,0 20241114,899,27,2,7224,-5869,0,7,-5,0,46101,434,0,42,0,0,38877,6303,0,35,6,0 20241113,872,-4,5,2765,-2804,0,2,-2,0,66169,867,0,57,1,0,63404,3671,0,54,3,0 diff --git a/290670/investor/investor-20241101.csv b/290670/investor/investor-20241101.csv index 4575f42ab7d4..b3f9db7d1987 100644 --- a/290670/investor/investor-20241101.csv +++ b/290670/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,13100,390,2,-12828,12829,1,-167,167,0,11868,16908,3,153,220,0,24696,4079,2,321,53,0 20241115,12710,-320,5,-1912,3908,-1998,-18,43,-24,43471,17558,3,551,215,0,45383,13650,2001,569,172,24 20241114,13030,-440,5,-2451,2352,0,-32,31,0,17581,6160,2,232,81,0,20032,3808,2,264,51,0 20241113,13470,-280,5,-703,740,1,-10,10,0,16553,7303,4,225,100,0,17256,6563,3,235,90,0 diff --git a/290690/investor/investor-20241101.csv b/290690/investor/investor-20241101.csv index fa86eaca7109..1af27d9ba840 100644 --- a/290690/investor/investor-20241101.csv +++ b/290690/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,8190,60,2,-5781,5432,0,-46,43,0,494914,18791,0,3719,152,0,500695,13359,0,3765,108,0 20241115,8130,-230,5,57014,-57479,0,461,-465,0,305176,26732,0,2490,219,0,248162,84211,0,2029,684,0 20241114,8360,10,2,11518,-5819,0,96,-48,0,158422,34302,0,1324,288,0,146904,40121,0,1228,336,0 20241113,8350,-290,5,-2191,1191,0,-18,10,0,159206,16984,0,1341,143,0,161397,15793,0,1359,134,0 diff --git a/290720/investor/investor-20241101.csv b/290720/investor/investor-20241101.csv index c20963a1fbf0..0963bc59fa40 100644 --- a/290720/investor/investor-20241101.csv +++ b/290720/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,3085,20,2,-7049,7049,0,-22,22,0,14111,8218,0,44,26,0,21160,1169,0,66,4,0 20241115,3065,25,2,334,-332,0,1,-1,0,8084,1786,0,25,6,0,7750,2118,0,24,7,0 20241114,3040,50,2,1872,-1872,0,6,-6,0,24764,531,0,76,2,0,22892,2403,0,70,7,0 20241113,2990,-130,5,-11651,11651,0,-35,35,0,26422,14197,0,80,43,0,38073,2546,0,115,8,0 diff --git a/290740/investor/investor-20241101.csv b/290740/investor/investor-20241101.csv index 1d96430cb522..feaa3749938a 100644 --- a/290740/investor/investor-20241101.csv +++ b/290740/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,5180,0,3,1422,-922,-8,7,-5,0,7278,195,0,38,1,0,5856,1117,8,30,6,0 20241115,5180,60,2,480,-508,-7,2,-3,0,15362,351,0,79,2,0,14882,859,7,76,4,0 20241114,5120,-30,5,485,-584,-6,2,-3,0,6867,10,0,35,0,0,6382,594,6,32,3,0 20241113,5150,-80,5,570,-563,-7,3,-3,0,3768,120,0,19,1,0,3198,683,7,16,4,0 diff --git a/291230/investor/investor-20241101.csv b/291230/investor/investor-20241101.csv index 404a206d8ddf..5c9f11df68d4 100644 --- a/291230/investor/investor-20241101.csv +++ b/291230/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,1963,55,2,-7215,7226,0,-13,13,0,99613,31559,0,193,61,0,106828,24333,0,206,48,0 20241115,1908,18,2,-25516,25525,0,-47,48,0,74253,44806,0,139,84,0,99769,19281,0,187,36,0 20241114,1890,25,2,-3418,3398,0,-7,7,0,134165,52662,0,255,101,0,137583,49264,0,262,94,0 20241113,1865,-96,5,-1690,1690,0,-3,3,0,233059,71133,0,442,136,0,234749,69443,0,445,133,0 diff --git a/291650/investor/investor-20241101.csv b/291650/investor/investor-20241101.csv index 86051bada517..cc968808ceef 100644 --- a/291650/investor/investor-20241101.csv +++ b/291650/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,1999,-326,5,27276,-27195,0,55,-55,0,3185237,476790,0,6840,1038,0,3157961,503985,0,6785,1093,0 20241115,2325,533,1,20353,-20326,0,48,-48,0,1345366,79246,0,3062,165,0,1325013,99572,0,3014,213,0 20241114,1792,-28,5,-8813,8765,0,-15,15,0,57493,30323,0,103,54,0,66306,21558,0,119,39,0 20241113,1820,-20,5,-25025,25025,0,-45,45,0,81586,48964,0,147,88,0,106611,23939,0,192,43,0 diff --git a/291810/investor/investor-20241101.csv b/291810/investor/investor-20241101.csv index f15880330558..a31b03068bd0 100644 --- a/291810/investor/investor-20241101.csv +++ b/291810/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,1894,28,2,-1343,1343,0,-2,2,0,14075,2876,0,26,5,0,15418,1533,0,29,3,0 20241115,1866,41,2,-1662,1662,0,-3,3,0,19101,2586,0,35,5,0,20763,924,0,38,2,0 20241114,1825,-21,5,-391,391,0,-1,1,0,10994,878,0,20,2,0,11385,487,0,21,1,0 20241113,1846,-6,5,-564,564,0,-1,1,0,16419,1741,0,30,3,0,16983,1177,0,31,2,0 diff --git a/293480/investor/investor-20241101.csv b/293480/investor/investor-20241101.csv index 59f8d46ee301..429e914320a2 100644 --- a/293480/investor/investor-20241101.csv +++ b/293480/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,10780,10,2,-5650,3500,2150,-61,37,23,14785,7731,8662,160,83,94,20435,4231,6512,220,46,70 20241115,10770,-40,5,-1786,1718,68,-19,18,1,13861,3676,5936,149,39,64,15647,1958,5868,168,21,63 20241114,10810,50,2,-248,-192,440,-3,-2,5,9290,1812,2978,100,19,32,9538,2004,2538,103,22,27 20241113,10760,10,2,2470,-2769,277,26,-30,3,15846,2304,3756,169,25,40,13376,5073,3479,143,54,37 diff --git a/293490/investor/investor-20241101.csv b/293490/investor/investor-20241101.csv index 21f26fe4fd06..f906a9574cf1 100644 --- a/293490/investor/investor-20241101.csv +++ b/293490/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,15850,370,2,-2551,-3479,7250,-41,-54,115,69194,29184,24348,1089,460,384,71745,32663,17098,1131,514,269 20241115,15480,90,2,-17102,-6076,24976,-264,-95,387,114062,33942,49783,1744,518,767,131164,40018,24807,2008,614,380 20241114,15390,-230,5,3635,-32807,29522,58,-516,463,121876,32542,86820,1901,508,1353,118241,65349,57298,1844,1024,890 20241113,15620,-230,5,-12420,-26627,38747,-194,-418,607,98784,27648,52958,1546,433,829,111204,54275,14211,1740,851,222 diff --git a/293580/investor/investor-20241101.csv b/293580/investor/investor-20241101.csv index ec8e04bf04e1..04c78930151e 100644 --- a/293580/investor/investor-20241101.csv +++ b/293580/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,911,1,2,4210,-4210,0,4,-4,0,94532,6400,0,86,6,0,90322,10610,0,82,10,0 20241115,910,25,2,-41146,40146,0,-37,37,0,127357,54408,0,115,49,0,168503,14262,0,152,13,0 20241114,885,-30,5,9591,-11591,0,9,-10,0,203916,10964,0,183,10,0,194325,22555,0,174,20,0 20241113,915,-14,5,13568,-15568,0,13,-14,0,138409,3670,0,128,3,0,124841,19238,0,115,18,0 diff --git a/293780/investor/investor-20241101.csv b/293780/investor/investor-20241101.csv index 1f1ab9b680c9..4ee0c8719841 100644 --- a/293780/investor/investor-20241101.csv +++ b/293780/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,6340,30,2,-4886,4883,1,-30,30,0,51218,27889,6,323,175,0,56104,23006,5,353,145,0 20241115,6310,-100,5,-4219,5121,3,-26,32,0,49927,28560,6,314,180,0,54146,23439,3,340,148,0 20241114,6410,10,2,-5089,5089,3,-33,33,0,30140,23602,5,194,153,0,35229,18513,2,228,120,0 20241113,6400,-250,5,-8385,11272,-3495,-52,70,-22,57517,35107,6,377,229,0,65902,23835,3501,430,159,22 diff --git a/293940/investor/investor-20241101.csv b/293940/investor/investor-20241101.csv index 7521e806c993..1b271f2cfc10 100644 --- a/293940/investor/investor-20241101.csv +++ b/293940/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,5480,100,2,-33615,32373,-9280,-184,176,-50,70830,82289,41055,388,450,226,104445,49916,50335,572,274,276 20241115,5380,-40,5,60152,-100232,36374,322,-539,196,163263,26739,97509,877,144,525,103111,126971,61135,554,682,328 20241114,5420,-90,5,2509,-52132,43353,14,-284,236,158282,5955,112451,861,32,612,155773,58087,69098,848,316,376 20241113,5510,30,2,-14891,45329,-22365,-87,253,-121,120554,94771,93041,665,527,517,135445,49442,115406,752,274,638 diff --git a/294090/investor/investor-20241101.csv b/294090/investor/investor-20241101.csv index f3e49e785bb7..aa9d1216d0d2 100644 --- a/294090/investor/investor-20241101.csv +++ b/294090/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,4710,-145,5,30305,-27800,-2360,144,-132,-11,150506,60261,407,721,290,2,120201,88061,2767,577,423,13 20241115,4855,125,2,-3015,-6663,4721,-17,-29,23,128123,52355,4729,612,252,23,131138,59018,8,629,281,0 20241114,4730,215,2,-173,-3496,-1389,0,-18,-6,196714,75460,4642,923,353,22,196887,78956,6031,924,371,28 20241113,4515,65,2,-17198,-4591,12847,-78,-20,58,148334,70444,12963,675,321,59,165532,75035,116,753,342,1 diff --git a/294140/investor/investor-20241101.csv b/294140/investor/investor-20241101.csv index cc8b1c7b2668..54cee5ead503 100644 --- a/294140/investor/investor-20241101.csv +++ b/294140/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,3325,190,2,-3307,3305,0,-9,9,0,69215,30150,0,226,98,0,72522,26845,0,236,88,0 20241115,3135,75,2,-25760,25718,0,-79,79,0,51353,38868,0,159,119,0,77113,13150,0,238,41,0 20241114,3060,-185,5,-16399,16399,0,-52,52,0,76065,39681,0,239,126,0,92464,23282,0,291,74,0 20241113,3245,-175,5,-12977,12967,0,-42,42,0,78012,28274,0,257,93,0,90989,15307,0,299,51,0 diff --git a/294570/investor/investor-20241101.csv b/294570/investor/investor-20241101.csv index e0f8678856f6..64ae678b1da0 100644 --- a/294570/investor/investor-20241101.csv +++ b/294570/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,11870,-60,5,1315,-1587,272,15,-19,3,11909,4881,2529,142,58,30,10594,6468,2257,126,77,27 20241115,11930,-130,5,-160,461,-344,-1,4,-4,22663,8184,3454,263,94,40,22823,7723,3798,264,90,43 20241114,12060,40,2,1050,-3416,324,13,-41,4,10809,718,729,129,9,9,9759,4134,405,117,50,5 20241113,12020,30,2,-384,462,-120,-5,6,-1,9067,3217,1814,108,38,22,9451,2755,1934,112,33,23 diff --git a/294630/investor/investor-20241101.csv b/294630/investor/investor-20241101.csv index 1ea8cf70db2e..fc492b4ed3e1 100644 --- a/294630/investor/investor-20241101.csv +++ b/294630/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,3335,100,2,-13573,499,0,-41,-5,0,500375,140718,0,1705,475,0,513948,140219,0,1746,480,0 20241115,3235,0,3,13116,-13116,0,43,-43,0,135512,42201,0,434,134,0,122396,55317,0,391,177,0 20241114,3235,0,3,8357,-8357,0,27,-27,0,132749,43231,0,430,140,0,124392,51588,0,404,167,0 20241113,3235,-65,5,7726,-7726,0,25,-25,0,162773,37743,0,526,122,0,155047,45469,0,501,147,0 diff --git a/294870/investor/investor-20241101.csv b/294870/investor/investor-20241101.csv index 8dde1250de49..044c97fc501f 100644 --- a/294870/investor/investor-20241101.csv +++ b/294870/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,19070,230,2,-18869,2400,18503,-357,41,355,102374,54232,57824,1952,1028,1105,121243,51832,39321,2309,987,750 20241115,18840,-10,5,-29773,52281,-19570,-556,969,-358,124003,132202,98642,2310,2460,1844,153776,79921,118212,2865,1491,2202 20241114,18850,60,2,19858,19321,-36541,375,356,-681,134056,103639,71528,2523,1947,1346,114198,84318,108069,2148,1591,2027 20241113,18790,-470,5,-27522,132531,-113633,-516,2495,-2143,125235,199471,70377,2368,3766,1330,152757,66940,184010,2884,1270,3473 diff --git a/295310/investor/investor-20241101.csv b/295310/investor/investor-20241101.csv index 5735a0a921d6..b6e1bf896e4b 100644 --- a/295310/investor/investor-20241101.csv +++ b/295310/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,27050,450,2,-37466,43275,5518,-1014,1169,153,471954,75113,12345,12790,2034,337,509420,31838,6827,13804,865,184 20241115,26600,150,2,14923,7942,-26404,372,208,-673,364928,44114,12708,9338,1132,326,350005,36172,39112,8966,923,998 20241114,26450,900,2,-33040,54424,55146,-881,1410,1479,643476,83668,73312,16789,2178,1954,676516,29244,18166,17670,767,475 20241113,25550,-2650,5,209640,14776,-165334,5347,291,-4158,1085447,124559,50135,27687,3161,1309,875807,109783,215469,22340,2870,5467 diff --git a/296160/investor/investor-20241101.csv b/296160/investor/investor-20241101.csv index 50691381771b..b05a5643e2a6 100644 --- a/296160/investor/investor-20241101.csv +++ b/296160/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,6800,-120,5,7,0,0,0,0,0,5991,0,0,40,0,0,5984,0,0,40,0,0 20241115,6920,-30,5,0,0,0,0,0,0,1365,0,0,9,0,0,1365,0,0,9,0,0 20241114,6950,170,2,0,0,0,0,0,0,2824,0,0,20,0,0,2824,0,0,20,0,0 20241113,6780,-160,5,1300,0,0,9,0,0,4530,0,0,30,0,0,3230,0,0,22,0,0 diff --git a/296520/investor/investor-20241101.csv b/296520/investor/investor-20241101.csv index e37c88bc7a81..4acae54a45b1 100644 --- a/296520/investor/investor-20241101.csv +++ b/296520/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241115,778,0,3,,,,,,,,,,,,,,,,,, +20241118,665,-113,5,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 +20241115,778,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241114,778,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241113,778,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241112,778,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/296640/investor/investor-20241101.csv b/296640/investor/investor-20241101.csv index 740f31e6c037..7b2775607e1e 100644 --- a/296640/investor/investor-20241101.csv +++ b/296640/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,5970,450,2,4674,-4674,0,27,-27,0,128790,13831,0,757,82,0,124116,18505,0,730,109,0 20241115,5520,380,2,-2642,2642,0,-14,14,0,24062,4168,0,129,22,0,26704,1526,0,143,8,0 20241114,5140,140,2,-548,548,0,-3,3,0,14517,1518,0,74,8,0,15065,970,0,77,5,0 20241113,5000,-110,5,689,-569,1,3,-3,0,31102,1402,1,158,7,0,30413,1971,0,154,10,0 diff --git a/297090/investor/investor-20241101.csv b/297090/investor/investor-20241101.csv index 5b82dc9a7758..64ab4647ecad 100644 --- a/297090/investor/investor-20241101.csv +++ b/297090/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,4090,105,2,1973,-10445,8472,8,-43,35,46083,17551,8850,187,71,36,44110,27996,378,179,114,2 20241115,3985,90,2,-24928,24528,400,-94,92,2,94250,64425,415,368,249,2,119178,39897,15,462,156,0 20241114,3895,-140,5,7642,-7207,-435,31,-29,-2,107687,36050,256,427,143,1,100045,43257,691,396,173,3 20241113,4035,-200,5,-84636,84404,239,-348,347,1,123621,127123,260,506,522,1,208257,42719,21,854,175,0 diff --git a/297570/investor/investor-20241101.csv b/297570/investor/investor-20241101.csv index 5a0ffd9c8edf..76d19d3cfdd8 100644 --- a/297570/investor/investor-20241101.csv +++ b/297570/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,1000,55,2,-8370,7960,-7,-8,8,0,77041,17829,0,75,17,0,85411,9869,7,83,10,0 20241115,945,3,2,-2126,2628,-349,-2,2,0,33851,7630,0,31,7,0,35977,5002,349,33,5,0 20241114,942,0,3,-6939,7007,-68,-7,7,0,18124,9931,0,17,9,0,25063,2924,68,23,3,0 20241113,942,-42,5,4362,-4074,-288,4,-4,0,41421,4071,0,39,4,0,37059,8145,288,35,8,0 diff --git a/297890/investor/investor-20241101.csv b/297890/investor/investor-20241101.csv index b2655935d554..bd2a33e27f96 100644 --- a/297890/investor/investor-20241101.csv +++ b/297890/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,3150,45,2,-64914,62659,2525,-209,202,8,420553,210388,3444,1331,668,11,485467,147729,919,1539,467,3 20241115,3105,55,2,-22440,12440,9643,-71,40,30,559939,262858,9676,1714,805,30,582379,250418,33,1784,766,0 20241114,3050,-5,5,-16740,8504,4505,-47,21,14,569278,217472,7392,1771,676,23,586018,208968,2887,1818,654,9 20241113,3055,-115,5,-159026,176513,-14435,-495,549,-44,658654,337282,1102,2047,1051,3,817680,160769,15537,2543,502,48 diff --git a/298000/investor/investor-20241101.csv b/298000/investor/investor-20241101.csv index d8cba6c45137..b507f7f3497e 100644 --- a/298000/investor/investor-20241101.csv +++ b/298000/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,32500,500,2,-610,598,6,-19,18,0,6070,2674,9,196,86,0,6680,2076,3,215,67,0 20241115,32000,-950,5,129,-142,13,4,-5,0,9200,1849,16,294,59,1,9071,1991,3,290,64,0 20241114,32950,800,2,-1638,1588,49,-53,52,2,5906,2804,75,193,91,2,7544,1216,26,246,40,1 20241113,32150,-950,5,163,-138,-25,6,-5,-1,6767,1954,27,220,63,1,6604,2092,52,214,68,2 diff --git a/298020/investor/investor-20241101.csv b/298020/investor/investor-20241101.csv index 71ab0111e060..ac6b8650b48f 100644 --- a/298020/investor/investor-20241101.csv +++ b/298020/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,284000,4000,2,-531,132,381,-155,37,113,4081,3400,4839,1142,954,1364,4612,3268,4458,1297,917,1251 20241115,280000,7000,2,88,-223,135,21,-63,42,6161,3533,3300,1705,980,921,6073,3756,3165,1684,1043,880 20241114,273000,-11000,5,5856,-2484,-3372,1623,-704,-919,10767,7666,18971,2983,2123,5265,4911,10150,22343,1360,2828,6184 20241113,284000,-500,5,403,9254,-4174,102,2601,-1165,9221,15362,17635,2579,4321,4971,8818,6108,21809,2478,1719,6136 diff --git a/298040/investor/investor-20241101.csv b/298040/investor/investor-20241101.csv index b0bd8c1b1817..b1f55096f8bd 100644 --- a/298040/investor/investor-20241101.csv +++ b/298040/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,450500,-16000,5,-519,9170,-7795,-187,4099,-3523,42210,29845,11801,19178,13517,5350,42729,20675,19596,19365,9418,8873 20241115,466500,-13000,5,8163,-7112,-851,3757,-3320,-349,37541,18571,17094,17437,8625,7952,29378,25683,17945,13680,11946,8301 20241114,479500,20500,2,-3602,12438,-7815,-1772,5991,-3723,42060,27662,7826,20229,13324,3764,45662,15224,15641,22001,7333,7487 20241113,459000,-41000,5,3143,10880,-13663,1519,5000,-6352,63187,32522,18449,29684,15253,8656,60044,21642,32112,28165,10254,15009 diff --git a/298050/investor/investor-20241101.csv b/298050/investor/investor-20241101.csv index d64387eda381..54f4e0221895 100644 --- a/298050/investor/investor-20241101.csv +++ b/298050/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,183000,4300,2,-1033,2138,-1115,-189,389,-201,8836,10295,2116,1602,1871,386,9869,8157,3231,1792,1483,587 20241115,178700,-500,5,-2749,4904,-2215,-490,874,-394,11337,13565,2466,2004,2404,437,14086,8661,4681,2494,1530,831 20241114,179200,-2900,5,1587,1694,-3545,288,304,-640,15861,13546,2860,2870,2451,516,14274,11852,6405,2582,2147,1156 20241113,182100,-8400,5,753,-1360,482,150,-261,89,21190,13495,3154,3903,2477,580,20437,14855,2672,3754,2739,491 diff --git a/298060/investor/investor-20241101.csv b/298060/investor/investor-20241101.csv index 0e5b94084412..d7d591dd596a 100644 --- a/298060/investor/investor-20241101.csv +++ b/298060/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,1725,25,2,-6368,6389,-8,-11,11,0,148483,36915,0,254,63,0,154851,30526,8,265,52,0 20241115,1700,-100,5,-19586,18550,94,-31,29,0,255573,79828,94,429,133,0,275159,61278,0,460,103,0 20241114,1800,-138,5,19185,-19357,12,37,-37,0,239251,47408,12,443,88,0,220066,66765,0,406,124,0 20241113,1938,-252,5,-35587,35644,0,-78,79,0,417816,149667,0,837,305,0,453403,114023,0,915,226,0 diff --git a/298380/investor/investor-20241101.csv b/298380/investor/investor-20241101.csv index 88ff9b65ae9f..c943e6bc7b83 100644 --- a/298380/investor/investor-20241101.csv +++ b/298380/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,31500,-1050,5,86651,75829,-149829,2762,2340,-4708,1152625,461065,354557,36339,14515,11140,1065974,385236,504386,33576,12175,15848 20241115,32550,-450,5,-27000,135240,-95722,-699,4103,-3001,1553296,701393,437846,49586,22290,14046,1580296,566153,533568,50285,18187,17046 20241114,33000,-900,5,-433198,357053,74120,-15068,12360,2647,1095810,632016,335401,38017,22026,11765,1529008,274963,261281,53085,9666,9118 20241113,33900,-4300,5,302377,-230079,-80057,10531,-8051,-2751,1984581,479368,407563,69160,16780,14144,1682204,709447,487620,58629,24831,16895 diff --git a/298540/investor/investor-20241101.csv b/298540/investor/investor-20241101.csv index bbbc7b7385db..0b414e180363 100644 --- a/298540/investor/investor-20241101.csv +++ b/298540/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,9910,330,2,-24238,10804,-3711,-239,106,-37,7280,21141,4923,72,208,48,31518,10337,8634,311,102,85 20241115,9580,460,2,-10588,9827,743,-98,91,7,22000,17582,4354,201,162,40,32588,7755,3611,299,71,33 20241114,9120,-140,5,4134,2818,-6967,38,25,-63,37526,10571,4482,342,97,41,33392,7753,11449,305,71,104 20241113,9260,-200,5,-891,2620,-1729,-8,24,-16,31788,10858,10096,294,100,93,32679,8238,11825,302,77,109 diff --git a/298690/investor/investor-20241101.csv b/298690/investor/investor-20241101.csv index 499c876fa785..346554171dcc 100644 --- a/298690/investor/investor-20241101.csv +++ b/298690/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,2325,5,2,-12277,4459,10247,-29,10,24,66165,13857,10514,154,32,25,78442,9398,267,183,22,1 20241115,2320,15,2,-45141,35911,9230,-104,82,22,97702,51200,9996,224,118,23,142843,15289,766,328,35,2 20241114,2305,5,2,-3076,-10189,13265,-7,-24,31,63308,11147,13265,146,26,31,66384,21336,0,153,49,0 20241113,2300,-65,5,-2481,2610,-129,-6,6,0,214073,33172,305,493,76,1,216554,30562,434,499,70,1 diff --git a/298830/investor/investor-20241101.csv b/298830/investor/investor-20241101.csv index 3877d9991d73..a08ec045460f 100644 --- a/298830/investor/investor-20241101.csv +++ b/298830/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,5260,500,2,-281653,363001,-93996,-1422,1850,-492,3008785,945892,9504,15647,4873,49,3290438,582891,103500,17069,3023,541 20241115,4760,100,2,-192684,188322,4000,-904,883,19,580068,284931,4000,2711,1333,19,772752,96609,0,3615,450,0 20241114,4660,-200,5,52892,-42902,2440,255,-209,11,997485,180652,5150,4809,880,25,944593,223554,2710,4554,1089,13 20241113,4860,-260,5,10130,28335,1,55,139,1,1567761,238471,5001,7989,1215,26,1557631,210136,5000,7934,1077,25 diff --git a/299030/investor/investor-20241101.csv b/299030/investor/investor-20241101.csv index 58b8fae79f69..6da15a37206d 100644 --- a/299030/investor/investor-20241101.csv +++ b/299030/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,21000,400,2,-648,651,94,-11,11,2,29022,15421,1512,607,320,31,29670,14770,1418,618,309,29 20241115,20600,-650,5,-25156,17940,6100,-506,359,125,49846,44125,7493,1008,892,153,75002,26185,1393,1513,534,28 20241114,21250,-3450,5,-14143,7279,7381,-301,146,169,134128,51314,8657,2970,1126,196,148271,44035,1276,3271,981,28 20241113,24700,-1500,5,3667,-9318,5667,91,-233,142,28719,6708,6496,717,168,162,25052,16026,829,626,401,20 diff --git a/299170/investor/investor-20241101.csv b/299170/investor/investor-20241101.csv index 239c2a7c91f6..bddae9d1a13f 100644 --- a/299170/investor/investor-20241101.csv +++ b/299170/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,1429,34,2,-6148,6148,0,-9,9,0,20403,6925,0,29,10,0,26551,777,0,37,1,0 20241115,1395,23,2,3624,-3624,0,5,-5,0,28912,1222,0,40,2,0,25288,4846,0,35,7,0 20241114,1372,22,2,1364,-1364,0,2,-2,0,18400,3772,0,25,5,0,17036,5136,0,23,7,0 20241113,1350,-54,5,-4569,4730,0,-6,6,0,82467,7150,0,111,10,0,87036,2420,0,117,3,0 diff --git a/299480/investor/investor-20241101.csv b/299480/investor/investor-20241101.csv index e52da0235469..b568b0dcfd64 100644 --- a/299480/investor/investor-20241101.csv +++ b/299480/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,398,18,2,0,0,0,0,0,0,3,0,0,0,0,0,3,0,0,0,0,0 20241115,380,-1,5,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 20241114,381,-1,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241113,382,-6,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/299660/investor/investor-20241101.csv b/299660/investor/investor-20241101.csv index 4826b7d22ee5..c333b65c4640 100644 --- a/299660/investor/investor-20241101.csv +++ b/299660/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,5640,210,2,-174164,167700,572,-1021,979,3,3165101,682394,572,18479,3992,3,3339265,514694,0,19500,3013,0 20241115,5430,200,2,111829,-105312,0,726,-680,-1,5780979,917090,1113,32611,5092,6,5669150,1022402,1113,31885,5772,6 20241114,5230,110,2,-69832,82894,-3113,-272,345,-18,7181785,1085144,0,41260,6155,0,7251617,1002250,3113,41532,5810,18 20241113,5120,1180,1,37047,-79030,-3925,178,-392,-19,6392249,974207,451,30726,4460,2,6355202,1053237,4376,30549,4851,22 diff --git a/299900/investor/investor-20241101.csv b/299900/investor/investor-20241101.csv index e7daf19e366b..c3514602a12b 100644 --- a/299900/investor/investor-20241101.csv +++ b/299900/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,1292,18,2,-61948,52315,9652,-80,67,13,426186,185623,132365,551,240,172,488134,133308,122713,631,172,159 20241115,1274,62,2,-153853,83107,70747,-196,107,89,391073,291925,239789,476,360,296,544926,208818,169042,672,252,207 20241114,1212,2,2,70387,-106146,36904,85,-128,45,461429,163152,182721,557,197,221,391042,269298,145817,472,325,176 20241113,1210,-82,5,108406,-124526,23443,132,-152,29,862994,221190,194317,1059,274,239,754588,345716,170874,927,425,211 diff --git a/299910/investor/investor-20241101.csv b/299910/investor/investor-20241101.csv index 675cc0e0f304..56eb05c8b871 100644 --- a/299910/investor/investor-20241101.csv +++ b/299910/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241115,6880,0,3,,,,,,,,,,,,,,,,,, +20241118,6880,0,3,,,,,,,,,,,,,,,,,, +20241115,6880,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241114,6880,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241113,6880,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241112,6880,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/300080/investor/investor-20241101.csv b/300080/investor/investor-20241101.csv index 76fb635dc9ab..ee6aa0d01496 100644 --- a/300080/investor/investor-20241101.csv +++ b/300080/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,12120,520,2,13459,-13276,-138,161,-158,-2,37867,28200,1,452,338,0,24408,41476,139,292,496,2 20241115,11600,-1200,5,32280,-44330,120,376,-515,1,96294,39447,170,1108,454,2,64014,83777,50,733,970,1 20241114,12800,-2630,5,99744,-88144,-11130,1320,-1169,-145,221048,40825,366,2908,541,5,121304,128969,11496,1589,1710,150 20241113,15430,910,2,3907,8521,-12796,61,134,-200,80297,50763,73,1269,800,1,76390,42242,12869,1209,667,202 diff --git a/300120/investor/investor-20241101.csv b/300120/investor/investor-20241101.csv index 2b4e596e7948..6adf2dd6a4a9 100644 --- a/300120/investor/investor-20241101.csv +++ b/300120/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,3930,100,2,-718,718,0,-3,3,0,35645,17596,1,139,69,0,36363,16878,1,141,66,0 20241115,3830,45,2,-11938,13937,1,-44,51,0,56005,30107,1,208,112,0,67943,16170,0,252,61,0 20241114,3785,-115,5,-1898,1898,0,-8,8,0,75156,25210,1,290,98,0,77054,23312,1,298,90,0 20241113,3900,-175,5,-16831,16831,0,-66,66,0,67176,28377,1,266,112,0,84007,11546,1,332,46,0 diff --git a/300720/investor/investor-20241101.csv b/300720/investor/investor-20241101.csv index 61d74a22b5fb..c816c5a4d60e 100644 --- a/300720/investor/investor-20241101.csv +++ b/300720/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,13840,330,2,-10607,-848,10248,-145,-12,141,51826,19270,46810,713,265,644,62433,20118,36562,859,276,503 20241115,13510,-10,5,11629,-16903,4782,157,-229,65,52374,17340,83743,711,235,1135,40745,34243,78961,554,464,1070 20241114,13520,480,2,12828,7183,-20035,168,96,-264,50980,29301,85547,675,390,1137,38152,22118,105582,507,294,1401 20241113,13040,-470,5,-4644,21568,-17005,-61,284,-224,83116,34640,56174,1098,458,741,87760,13072,73179,1158,174,965 diff --git a/301300/investor/investor-20241101.csv b/301300/investor/investor-20241101.csv index 74126086aad0..ce102bc4fa77 100644 --- a/301300/investor/investor-20241101.csv +++ b/301300/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,3450,170,2,-2753,2768,0,-9,9,0,48609,7511,0,168,26,0,51362,4743,0,177,16,0 20241115,3280,-100,5,656,-701,0,2,-2,0,18432,997,0,61,3,0,17776,1698,0,59,6,0 20241114,3380,-35,5,-707,853,0,-2,3,0,21847,3446,0,76,12,0,22554,2593,0,78,9,0 20241113,3415,-245,5,1572,-1857,0,5,-6,0,35516,1982,0,125,7,0,33944,3839,0,119,14,0 diff --git a/302430/investor/investor-20241101.csv b/302430/investor/investor-20241101.csv index b1e90122a68d..d01e2f049148 100644 --- a/302430/investor/investor-20241101.csv +++ b/302430/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,7810,0,3,447,-445,0,4,-3,0,3099,300,0,24,2,0,2652,745,0,21,6,0 20241115,7810,60,2,-223,212,1,-2,2,0,20082,7064,1,154,54,0,20305,6852,0,155,52,0 20241114,7750,-50,5,417,-297,0,3,-2,0,9647,1933,0,76,15,0,9230,2230,0,73,18,0 20241113,7800,-250,5,-2488,2388,100,-20,19,1,24435,4772,100,194,38,1,26923,2384,0,213,19,0 diff --git a/302440/investor/investor-20241101.csv b/302440/investor/investor-20241101.csv index 5e4bebc30fcc..060a3f573670 100644 --- a/302440/investor/investor-20241101.csv +++ b/302440/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,44850,150,2,7292,9153,-16501,317,412,-731,71612,34494,4817,3194,1545,216,64320,25341,21318,2877,1134,948 20241115,44700,-1700,5,25488,-6696,-18202,1146,-303,-817,103319,18446,8385,4627,825,377,77831,25142,26587,3481,1128,1194 20241114,46400,200,2,-3597,-713,4302,-169,-38,208,70530,36382,37700,3220,1668,1735,74127,37095,33398,3390,1706,1527 20241113,46200,-1450,5,-4258,4830,-585,-197,225,-29,53897,18403,6569,2519,861,307,58155,13573,7154,2716,635,336 diff --git a/302550/investor/investor-20241101.csv b/302550/investor/investor-20241101.csv index 893bfa8babd9..d59edb12504c 100644 --- a/302550/investor/investor-20241101.csv +++ b/302550/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,3995,75,2,19102,-19074,-6,76,-76,0,181115,41273,0,716,163,0,162013,60347,6,640,239,0 20241115,3920,20,2,47680,-46783,-70,184,-181,0,163881,32134,0,630,123,0,116201,78917,70,446,303,0 20241114,3900,95,2,-4132,5029,-98,-15,18,0,147359,48438,0,554,181,0,151491,43409,98,569,163,0 20241113,3805,-5,5,532,2392,-246,3,8,-1,106575,57964,0,404,219,0,106043,55572,246,401,211,1 diff --git a/302920/investor/investor-20241101.csv b/302920/investor/investor-20241101.csv index 0324daaf1d6a..aa5cfdb55f7c 100644 --- a/302920/investor/investor-20241101.csv +++ b/302920/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,6610,0,3,,,,,,,,,,,,,,,,,, 20241115,6610,-590,5,0,0,0,0,0,0,70,0,0,0,0,0,70,0,0,0,0,0 20241114,7200,-400,5,0,0,0,0,0,0,5,0,0,0,0,0,5,0,0,0,0,0 20241113,7600,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/303030/investor/investor-20241101.csv b/303030/investor/investor-20241101.csv index a9c229207f9e..7ae17ad46540 100644 --- a/303030/investor/investor-20241101.csv +++ b/303030/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,962,45,2,-3772,3745,0,-3,3,0,77236,19516,0,75,19,0,81008,15771,0,78,15,0 20241115,917,10,2,-51021,52411,0,-46,47,0,192668,59091,0,172,53,0,243689,6680,0,218,6,0 20241114,907,-83,5,12132,-13510,0,12,-13,0,170841,6349,0,164,6,0,158709,19859,0,152,19,0 20241113,990,-8,5,-2788,3502,0,-3,3,0,80455,8108,0,79,8,0,83243,4606,0,82,5,0 diff --git a/303360/investor/investor-20241101.csv b/303360/investor/investor-20241101.csv index 665a1bc2bfc7..e5345b439d29 100644 --- a/303360/investor/investor-20241101.csv +++ b/303360/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,2580,-120,5,-681,-519,0,-2,-1,0,80564,776,0,209,2,0,81245,1295,0,211,3,0 20241115,2700,50,2,-1079,1079,0,-3,3,0,49346,1493,0,130,4,0,50425,414,0,133,1,0 20241114,2650,-200,5,699,-699,0,2,-2,0,27673,223,0,77,1,0,26974,922,0,75,3,0 20241113,2850,20,2,684,-684,0,2,-2,0,33425,557,0,92,2,0,32741,1241,0,90,3,0 diff --git a/303530/investor/investor-20241101.csv b/303530/investor/investor-20241101.csv index 4b4145ed7e78..b5afcb9c85cd 100644 --- a/303530/investor/investor-20241101.csv +++ b/303530/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,6950,130,2,-130,130,0,-1,1,0,10648,2630,2,74,18,0,10778,2500,2,74,17,0 20241115,6820,0,3,889,-889,0,6,-6,0,16847,2167,1,114,15,0,15958,3056,1,107,21,0 20241114,6820,120,2,-2631,2131,0,-18,14,0,18397,5696,1,126,39,0,21028,3565,1,144,24,0 20241113,6700,-170,5,-2724,2723,1,-19,19,0,36052,9128,2,250,64,0,38776,6405,1,269,45,0 diff --git a/304100/investor/investor-20241101.csv b/304100/investor/investor-20241101.csv index 32348205c9aa..ba6dffa58b69 100644 --- a/304100/investor/investor-20241101.csv +++ b/304100/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,21750,2850,2,-63681,51217,11848,-1392,1127,256,729152,211751,12528,15936,4616,271,792833,160534,680,17327,3489,15 20241115,18900,250,2,50672,-51565,584,949,-966,11,194290,51128,592,3644,957,11,143618,102693,8,2695,1923,0 20241114,18650,670,2,-3022,5526,-2956,-55,99,-53,135623,52626,741,2504,967,14,138645,47100,3697,2559,867,67 20241113,17980,-1210,5,34830,10867,-47137,690,150,-869,258320,105227,134,4928,1982,2,223490,94360,47271,4237,1832,872 diff --git a/304360/investor/investor-20241101.csv b/304360/investor/investor-20241101.csv index 98d9d4fe6496..add3c94f23e4 100644 --- a/304360/investor/investor-20241101.csv +++ b/304360/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,18480,-1330,5,-54640,32380,-491,-1025,602,-9,421703,174743,2,8048,3335,0,476343,142363,493,9073,2732,9 20241115,19810,-440,5,12940,-16632,0,261,-340,0,600242,108364,0,12400,2265,0,587302,124996,0,12139,2605,0 20241114,20250,-6250,5,4707,3355,-9530,195,0,-219,1735893,326011,1351,37733,6935,33,1731186,322656,10881,37538,6935,252 20241113,26500,1200,2,39951,-8875,-22652,1059,-312,-539,1811476,381586,5395,48568,10098,153,1771525,390461,28047,47509,10410,692 diff --git a/304840/investor/investor-20241101.csv b/304840/investor/investor-20241101.csv index 0b1ecd0f0632..9b48bd12a7e9 100644 --- a/304840/investor/investor-20241101.csv +++ b/304840/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,3715,35,2,-144,147,0,0,0,0,180343,78799,0,667,291,0,180487,78652,0,667,291,0 20241115,3680,-155,5,185437,-185987,-12,741,-743,0,731984,131260,0,2814,495,0,546547,317247,12,2072,1238,0 20241114,3835,-70,5,2230,-2580,-39,10,-11,0,173330,68481,0,681,269,0,171100,71061,39,671,280,0 20241113,3905,-130,5,-44189,40413,0,-170,156,0,174741,125398,0,683,490,0,218930,84985,0,853,334,0 diff --git a/305090/investor/investor-20241101.csv b/305090/investor/investor-20241101.csv index 2738291963ec..4ac4105b0392 100644 --- a/305090/investor/investor-20241101.csv +++ b/305090/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,13400,520,2,-70670,14279,-723,-931,188,-10,164530,62765,258,2165,827,3,235200,48486,981,3096,640,13 20241115,12880,-460,5,-37404,13891,9034,-479,177,116,159383,33825,12182,2062,435,157,196787,19934,3148,2540,258,41 20241114,13340,0,3,-2263,6230,-2740,-29,82,-37,157337,40346,562,2112,541,8,159600,34116,3302,2141,459,44 20241113,13340,-70,5,45246,-36924,-11,608,-499,0,261087,72805,731,3412,939,9,215841,109729,742,2804,1438,10 diff --git a/306040/investor/investor-20241101.csv b/306040/investor/investor-20241101.csv index 4c2836801632..cde24da854cb 100644 --- a/306040/investor/investor-20241101.csv +++ b/306040/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,5180,-70,5,8736,-1068,-8816,44,-6,-44,24431,2079,1,124,11,0,15695,3147,8817,80,16,44 20241115,5250,-170,5,-14228,-541,0,-72,-3,0,63990,4338,2,325,22,0,78218,4879,2,397,25,0 20241114,5420,-160,5,2252,-2291,-1,12,-13,0,9655,567,1,53,3,0,7403,2858,2,40,16,0 20241113,5580,-150,5,4848,-4896,-1,27,-27,0,13240,86,1,73,0,0,8392,4982,2,46,27,0 diff --git a/306200/investor/investor-20241101.csv b/306200/investor/investor-20241101.csv index 497f5cc1b516..eb268827b819 100644 --- a/306200/investor/investor-20241101.csv +++ b/306200/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,112300,2800,2,-1348,-400,1990,-151,-45,224,1972,595,2347,221,66,264,3320,995,357,372,112,40 20241115,109500,-300,5,92,704,880,11,76,97,3385,1800,904,370,196,99,3293,1096,24,359,120,3 20241114,109800,-2400,5,908,-732,119,102,-82,13,4187,203,153,467,23,17,3279,935,34,365,105,4 20241113,112200,-2800,5,1413,-1014,-140,160,-115,-16,5669,392,20,640,44,2,4256,1406,160,480,159,18 diff --git a/306620/investor/investor-20241101.csv b/306620/investor/investor-20241101.csv index b8149c697cd7..e17ef8b330ff 100644 --- a/306620/investor/investor-20241101.csv +++ b/306620/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,2120,60,2,2073,-2073,0,5,-5,0,308716,80771,0,652,170,0,306643,82844,0,648,175,0 20241115,2060,-30,5,3951,-7316,3346,9,-16,7,301770,98095,3346,621,201,7,297819,105411,0,612,217,0 20241114,2090,-80,5,-13104,13136,0,-26,26,0,369268,161311,0,792,347,0,382372,148175,0,819,320,0 20241113,2170,-125,5,-7223,11541,3192,-10,20,7,498476,145526,3192,1104,321,7,505699,133985,0,1114,300,0 diff --git a/307180/investor/investor-20241101.csv b/307180/investor/investor-20241101.csv index 89f1a1c482b1..ae85e43ae338 100644 --- a/307180/investor/investor-20241101.csv +++ b/307180/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,3070,240,2,-11985,17068,-83,-35,51,0,137447,50281,2292,406,149,7,149432,33213,2375,442,98,7 20241115,2830,-20,5,8958,-10527,69,25,-30,0,60255,17305,2091,168,48,6,51297,27832,2022,142,78,6 20241114,2850,-15,5,12726,-12667,-47,36,-36,0,85612,10914,2838,243,31,8,72886,23581,2885,207,67,8 20241113,2865,-140,5,-16593,16831,-250,-47,47,-1,142868,46532,547,416,135,2,159461,29701,797,462,87,2 diff --git a/307280/investor/investor-20241101.csv b/307280/investor/investor-20241101.csv index a33b3f7027df..3ba3bc39fd92 100644 --- a/307280/investor/investor-20241101.csv +++ b/307280/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,1258,20,2,1041,-1041,0,1,-1,0,26983,1676,0,34,2,0,25942,2717,0,32,3,0 20241115,1238,7,2,5637,-5637,0,7,-7,0,48254,3626,0,59,4,0,42617,9263,0,52,11,0 20241114,1231,0,3,11004,-11004,0,14,-14,0,50928,2059,0,62,3,0,39924,13063,0,49,16,0 20241113,1231,-8,5,6808,-8608,0,8,-11,0,58740,2678,0,72,3,0,51932,11286,0,64,14,0 diff --git a/307750/investor/investor-20241101.csv b/307750/investor/investor-20241101.csv index fc0aa9fc91bf..6b096b29cece 100644 --- a/307750/investor/investor-20241101.csv +++ b/307750/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,3810,75,2,-19857,19857,0,-75,75,0,35482,33436,2,134,127,0,55339,13579,2,210,51,0 20241115,3735,75,2,-3983,3983,0,-14,14,0,57623,16523,1,209,60,0,61606,12540,1,223,46,0 20241114,3660,-70,5,-14933,14932,1,-55,55,0,91621,20441,2,341,76,0,106554,5509,1,397,21,0 20241113,3730,-60,5,-15,18,-3,0,0,0,72523,11530,4,273,44,0,72538,11512,7,273,43,0 diff --git a/307870/investor/investor-20241101.csv b/307870/investor/investor-20241101.csv index a567cb7f1a35..1c9ad55ae2b3 100644 --- a/307870/investor/investor-20241101.csv +++ b/307870/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,1170,-41,5,-20061,19990,0,-24,24,0,295204,67384,0,347,80,0,315265,47394,0,371,56,0 20241115,1211,-23,5,22503,-22488,0,30,-30,0,376901,107669,0,478,136,0,354398,130157,0,448,166,0 20241114,1234,-191,5,-31061,33347,0,-38,42,0,718676,201151,0,924,258,0,749737,167804,0,962,217,0 20241113,1425,48,2,50265,-44079,0,70,-61,0,975687,306373,0,1384,435,0,925422,350452,0,1314,497,0 diff --git a/307930/investor/investor-20241101.csv b/307930/investor/investor-20241101.csv index 5744c1d791f2..87fef0ad01a3 100644 --- a/307930/investor/investor-20241101.csv +++ b/307930/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,5060,150,2,-61444,65242,44,-312,332,0,390382,122247,45,2021,628,0,451826,57005,1,2333,296,0 20241115,4910,-30,5,-1299,-2749,1,-7,-13,0,41937,15862,1,203,77,0,43236,18611,0,209,90,0 20241114,4940,55,2,-9121,9121,0,-44,44,0,38068,26479,1,186,129,0,47189,17358,1,230,85,0 20241113,4885,-105,5,-16741,16754,0,-81,81,0,79723,36318,1,392,178,0,96464,19564,1,473,97,0 diff --git a/307950/investor/investor-20241101.csv b/307950/investor/investor-20241101.csv index 4bf417f256c5..f07747b494ca 100644 --- a/307950/investor/investor-20241101.csv +++ b/307950/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,141100,13300,2,-33179,-2239,34491,-4590,-343,4801,78216,36668,48368,10802,5038,6738,111395,38907,13877,15392,5381,1937 20241115,127800,-600,5,6530,6473,-12878,820,822,-1626,51588,19985,13265,6489,2524,1683,45058,13512,26143,5669,1702,3309 20241114,128400,-600,5,2506,-1562,-929,318,-198,-118,38095,7932,2400,4955,1038,314,35589,9494,3329,4636,1236,433 20241113,129000,-8800,5,33043,-12756,-21792,4306,-1667,-2834,78997,14538,8643,10354,1922,1133,45954,27294,30435,6049,3589,3967 diff --git a/308080/investor/investor-20241101.csv b/308080/investor/investor-20241101.csv index 8bd4a45a3840..90ba4b1994fe 100644 --- a/308080/investor/investor-20241101.csv +++ b/308080/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,2630,-40,5,-55,56,0,0,0,0,18072,4630,0,48,12,0,18127,4574,0,48,12,0 20241115,2670,20,2,-11498,11860,0,-30,31,0,31921,14743,0,83,39,0,43419,2883,0,114,8,0 20241114,2650,-105,5,-2999,2628,0,-8,7,0,49588,7036,0,136,19,0,52587,4408,0,144,12,0 20241113,2755,-145,5,-349,-643,0,-1,-2,0,20907,2256,0,59,6,0,21256,2899,0,60,8,0 diff --git a/308100/investor/investor-20241101.csv b/308100/investor/investor-20241101.csv index 89ce7ea5fc4d..727a1d5cb1bf 100644 --- a/308100/investor/investor-20241101.csv +++ b/308100/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,2395,-25,5,-6883,6883,0,-16,16,0,24808,9375,2,60,23,0,31691,2492,2,77,6,0 20241115,2420,-100,5,-1150,1510,1,-3,4,0,19793,3353,1,48,8,0,20943,1843,0,50,5,0 20241114,2520,0,3,996,-968,0,3,-2,0,4971,66,1,13,0,0,3975,1034,1,10,3,0 20241113,2520,-115,5,-1269,1019,0,-3,3,0,21260,1989,1,55,5,0,22529,970,1,58,3,0 diff --git a/308170/investor/investor-20241101.csv b/308170/investor/investor-20241101.csv index bffc7ae7149a..7eeaf6a2cf45 100644 --- a/308170/investor/investor-20241101.csv +++ b/308170/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,4755,105,2,581,-607,21,3,-3,0,17623,961,26,82,4,0,17042,1568,5,80,7,0 20241115,4650,-225,5,625,-657,32,3,-3,0,14887,993,32,69,5,0,14262,1650,0,66,8,0 20241114,4875,-375,5,-1043,1025,18,-6,6,0,38932,6977,19,190,34,0,39975,5952,1,196,29,0 20241113,5250,430,2,1329,-1344,15,7,-7,0,201247,15095,16,1088,82,0,199918,16439,1,1081,89,0 diff --git a/308430/investor/investor-20241101.csv b/308430/investor/investor-20241101.csv index 78be2906fc56..e838921db9af 100644 --- a/308430/investor/investor-20241101.csv +++ b/308430/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,11730,820,2,229890,54669,-157043,2459,554,-1628,1162872,278343,54042,13087,3075,610,932982,223674,211085,10627,2520,2238 20241115,10910,350,2,-56567,38418,38579,-630,426,432,353767,123806,41334,3948,1380,462,410334,85388,2755,4578,955,31 20241114,10560,-840,5,-41192,29976,11197,-455,332,123,200730,61228,12450,2201,677,137,241922,31252,1253,2655,345,14 20241113,11400,-1700,5,10065,13833,-24077,113,170,-283,369940,40155,37794,4468,498,458,359875,26322,61871,4355,328,740 diff --git a/308700/investor/investor-20241101.csv b/308700/investor/investor-20241101.csv index 1567b2d5f580..f63c41df5371 100644 --- a/308700/investor/investor-20241101.csv +++ b/308700/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241115,199,0,3,,,,,,,,,,,,,,,,,, +20241118,199,0,3,,,,,,,,,,,,,,,,,, +20241115,199,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241114,199,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241113,199,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241112,199,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/309930/investor/investor-20241101.csv b/309930/investor/investor-20241101.csv index eab1a61a1a40..8b845e1dd7f3 100644 --- a/309930/investor/investor-20241101.csv +++ b/309930/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,2325,0,3,-3753,3753,0,-9,9,0,92461,5788,0,214,13,0,96214,2035,0,222,5,0 20241115,2325,15,2,1096,-1096,0,3,-3,0,21554,2489,0,50,6,0,20458,3585,0,47,8,0 20241114,2310,0,3,-7416,7416,0,-17,17,0,43347,9910,0,100,23,0,50763,2494,0,117,6,0 20241113,2310,0,3,-859,859,0,-2,2,0,61358,4537,0,141,10,0,62217,3678,0,143,8,0 diff --git a/309960/investor/investor-20241101.csv b/309960/investor/investor-20241101.csv index 64b913998635..736f06b2fb32 100644 --- a/309960/investor/investor-20241101.csv +++ b/309960/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,3720,0,3,-6884,6884,0,-25,25,0,20849,7937,0,78,29,0,27733,1053,0,103,4,0 20241115,3720,0,3,-3779,3556,223,-14,13,1,75187,7590,223,274,28,1,78966,4034,0,287,15,0 20241114,3720,-50,5,15752,-16002,250,61,-61,1,149030,24628,250,566,94,1,133278,40630,0,506,156,0 20241113,3770,-40,5,2470,-2470,0,9,-9,0,38516,4839,0,144,18,0,36046,7309,0,135,27,0 diff --git a/310200/investor/investor-20241101.csv b/310200/investor/investor-20241101.csv index c8fc46e3b40f..a31bca4c32aa 100644 --- a/310200/investor/investor-20241101.csv +++ b/310200/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,2620,-15,5,20869,9830,-31635,54,26,-82,94896,15047,3291,249,39,9,74027,5217,34926,195,14,91 20241115,2635,30,2,-19181,12499,14915,-52,33,39,90902,26612,16202,237,70,43,110083,14113,1287,288,37,3 20241114,2605,50,2,-12567,12532,10035,-32,32,26,123658,31261,14882,321,81,38,136225,18729,4847,353,49,13 20241113,2555,-90,5,20416,1486,-1793,53,4,-5,155392,34976,314,402,91,1,134976,33490,2107,349,87,5 diff --git a/310210/investor/investor-20241101.csv b/310210/investor/investor-20241101.csv index d7643fa85dae..d4a03893cb58 100644 --- a/310210/investor/investor-20241101.csv +++ b/310210/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,99700,-9700,5,21291,-12065,-12783,2198,-1253,-1297,224403,46016,33773,22884,4709,3439,203112,58081,46556,20685,5962,4736 20241115,109400,700,2,-4735,-14940,20628,-477,-1671,2254,87046,31202,37111,9431,3347,4039,91781,46142,16483,9908,5018,1785 20241114,108700,2400,2,-40025,20741,18154,-4428,2275,2024,138409,66840,48549,15344,7391,5403,178434,46099,30395,19772,5116,3379 20241113,106300,-12700,5,78575,10663,-92117,8496,1117,-9927,264243,82087,37858,28913,8999,4148,185668,71424,129975,20417,7882,14076 diff --git a/310870/investor/investor-20241101.csv b/310870/investor/investor-20241101.csv index 35ebf4f188c5..9750dbaccdeb 100644 --- a/310870/investor/investor-20241101.csv +++ b/310870/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,1403,16,2,-42522,42522,0,-60,60,0,120591,53738,0,170,76,0,163113,11216,0,230,16,0 20241115,1387,-7,5,-4810,4790,0,-6,6,0,110896,13831,0,152,19,0,115706,9041,0,159,12,0 20241114,1394,23,2,3822,-3821,0,5,-5,0,46598,4618,0,65,6,0,42776,8439,0,59,12,0 20241113,1371,-5,5,4311,7713,0,7,10,0,105211,11817,0,145,16,0,100900,4104,0,138,6,0 diff --git a/311060/investor/investor-20241101.csv b/311060/investor/investor-20241101.csv index 6f2a41cc186f..b2b3b3500c8b 100644 --- a/311060/investor/investor-20241101.csv +++ b/311060/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,4820,-75,5,-1000,0,1000,-5,0,5,2390,0,1200,11,0,6,3390,0,200,16,0,1 20241115,4895,-5,5,5,0,-5,0,0,0,111,0,5,1,0,0,106,0,10,0,0,0 20241114,4900,0,3,-1368,0,1368,-7,0,7,451,0,1368,2,0,7,1819,0,0,9,0,0 20241113,4900,30,2,-3258,0,3258,-16,0,16,332,0,3288,2,0,16,3590,0,30,17,0,0 diff --git a/311320/investor/investor-20241101.csv b/311320/investor/investor-20241101.csv index 5d7e7e506025..8e79b2a4475a 100644 --- a/311320/investor/investor-20241101.csv +++ b/311320/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,6700,260,2,-546,546,0,-4,4,0,14720,2440,1,98,16,0,15266,1894,1,102,13,0 20241115,6440,340,2,-2454,2429,0,-16,16,0,30416,6353,1,191,40,0,32870,3924,1,207,24,0 20241114,6100,-240,5,4934,-4934,0,31,-31,0,21520,560,1,133,3,0,16586,5494,1,102,34,0 20241113,6340,-90,5,-4659,4662,0,-29,29,0,31620,10504,1,198,65,0,36279,5842,1,227,37,0 diff --git a/311390/investor/investor-20241101.csv b/311390/investor/investor-20241101.csv index b82ef5deef30..aac847cffe87 100644 --- a/311390/investor/investor-20241101.csv +++ b/311390/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,7370,0,3,454,-454,0,3,-3,0,23925,1225,1,176,9,0,23471,1679,1,173,12,0 20241115,7370,0,3,-155,155,0,-1,1,0,22804,2332,1,168,17,0,22959,2177,1,169,16,0 20241114,7370,30,2,2106,-2107,1,16,-16,0,27126,822,1,200,6,0,25020,2929,0,185,22,0 20241113,7340,0,3,-1257,1257,0,-9,9,0,35457,3942,1,260,29,0,36714,2685,1,269,20,0 diff --git a/311690/investor/investor-20241101.csv b/311690/investor/investor-20241101.csv index 501813cd32c4..e68126330edb 100644 --- a/311690/investor/investor-20241101.csv +++ b/311690/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,8750,-100,5,-609,609,0,-5,5,0,5340,966,1,47,9,0,5949,357,1,52,3,0 20241115,8850,120,2,59,-59,0,1,-1,0,4808,413,0,42,4,0,4749,472,0,42,4,0 20241114,8730,-570,5,1979,-2094,0,18,-19,0,42028,4476,1,362,38,0,40049,6570,1,344,57,0 20241113,9300,-120,5,125,-125,0,1,-1,0,10730,186,1,101,2,0,10605,311,1,99,3,0 diff --git a/311960/investor/investor-20241101.csv b/311960/investor/investor-20241101.csv index 2efb7eeb92c2..9a95129fe8b4 100644 --- a/311960/investor/investor-20241101.csv +++ b/311960/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,4100,-495,5,380,0,0,2,0,0,847,0,0,3,0,0,467,0,0,2,0,0 20241115,4595,200,2,46,0,0,0,0,0,70,0,0,0,0,0,24,0,0,0,0,0 20241114,4395,-205,5,185,0,0,1,0,0,279,0,0,1,0,0,94,0,0,0,0,0 20241113,4600,-500,5,449,0,0,2,0,0,565,0,0,3,0,0,116,0,0,1,0,0 diff --git a/312610/investor/investor-20241101.csv b/312610/investor/investor-20241101.csv index 8fda537ec705..54b42c729929 100644 --- a/312610/investor/investor-20241101.csv +++ b/312610/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,1385,-56,5,-10,10,0,0,0,0,16842,203,0,24,0,0,16852,193,0,24,0,0 20241115,1441,29,2,201,-254,0,0,0,0,25621,146,0,35,0,0,25420,400,0,35,1,0 20241114,1412,16,2,-760,760,0,-1,1,0,53853,3954,0,72,5,0,54613,3194,0,73,4,0 20241113,1396,-95,5,-6510,1025,0,-9,1,0,34201,1799,0,49,3,0,40711,774,0,58,1,0 diff --git a/313760/investor/investor-20241101.csv b/313760/investor/investor-20241101.csv index 7670254f721b..fe564d38e266 100644 --- a/313760/investor/investor-20241101.csv +++ b/313760/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,6600,-160,5,9694,-9694,0,67,-67,0,61584,11975,0,419,80,0,51890,21669,0,352,147,0 20241115,6760,430,2,-17778,17778,0,-118,118,0,75443,25834,0,497,171,0,93221,8056,0,615,53,0 20241114,6330,-100,5,30785,-2385,0,192,-15,0,45651,2745,0,285,17,0,14866,5130,0,93,32,0 20241113,6430,-180,5,9258,-3257,0,59,-21,0,29216,5599,0,185,35,0,19958,8856,0,126,56,0 diff --git a/314130/investor/investor-20241101.csv b/314130/investor/investor-20241101.csv index ee4a27a44591..179f872392ac 100644 --- a/314130/investor/investor-20241101.csv +++ b/314130/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,2920,5,2,4057,-4057,0,13,-13,0,139425,39038,0,406,113,0,135368,43095,0,392,126,0 20241115,2915,-15,5,-59490,59490,0,-168,168,0,137269,87012,0,396,249,0,196759,27522,0,564,80,0 20241114,2930,-120,5,-35102,34768,0,-107,106,0,152005,63097,0,464,193,0,187107,28329,0,572,87,0 20241113,3050,-180,5,-32619,32619,0,-101,101,0,189993,63994,0,594,200,0,222612,31375,0,695,99,0 diff --git a/314140/investor/investor-20241101.csv b/314140/investor/investor-20241101.csv index 98c1c1411556..702f4385ba42 100644 --- a/314140/investor/investor-20241101.csv +++ b/314140/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,5270,170,2,-1207,670,-2,-6,3,0,9749,2327,0,51,12,0,10956,1657,2,57,9,0 20241115,5100,40,2,-1693,1677,-1,-8,8,0,22711,5619,3,111,28,0,24404,3942,4,120,19,0 20241114,5060,-490,5,-16718,15666,3,-88,82,0,75024,20099,3,388,106,0,91742,4433,0,476,23,0 20241113,5550,-150,5,-1186,686,0,-7,4,0,12020,2150,0,68,12,0,13206,1464,0,74,8,0 diff --git a/314930/investor/investor-20241101.csv b/314930/investor/investor-20241101.csv index 7c8110363abd..7b57cd221296 100644 --- a/314930/investor/investor-20241101.csv +++ b/314930/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,17970,-770,5,109323,-68418,-37804,1977,-1237,-681,406684,83289,60504,7369,1516,1099,297361,151707,98308,5392,2752,1781 20241115,18740,530,2,-39855,29215,-31,-700,510,-1,376694,157133,32429,6907,2861,593,416549,127918,32460,7607,2351,594 20241114,18210,-660,5,-21187,14887,7154,-367,250,133,461690,133094,37741,8604,2471,703,482877,118207,30587,8970,2220,570 20241113,18870,-1880,5,117774,-73272,-52698,2289,-1439,-1008,789472,127944,47884,15337,2496,936,671698,201216,100582,13048,3936,1944 diff --git a/315640/investor/investor-20241101.csv b/315640/investor/investor-20241101.csv index 1b6aacd0549c..4692fd444202 100644 --- a/315640/investor/investor-20241101.csv +++ b/315640/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,5790,380,2,-82027,42694,38174,-475,246,222,283577,130584,38742,1619,743,225,365604,87890,568,2093,497,3 20241115,5410,-80,5,24366,-26048,883,130,-139,5,141856,28671,898,754,152,5,117490,54719,15,625,291,0 20241114,5490,190,2,27388,-26848,1259,147,-145,7,140495,49085,1541,760,265,8,113107,75933,282,612,410,2 20241113,5300,180,2,-858,2934,192,-3,13,1,135389,64062,401,701,330,2,136247,61128,209,703,317,1 diff --git a/316140/investor/investor-20241101.csv b/316140/investor/investor-20241101.csv index 76ddc7000fef..07a46765a5f7 100644 --- a/316140/investor/investor-20241101.csv +++ b/316140/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,16190,300,2,-795781,928583,-184203,-12862,14987,-2953,340666,1617296,269342,5494,26113,4351,1136447,688713,453545,18356,11126,7305 20241115,15890,10,2,-461797,491953,-113697,-7449,7914,-1799,442039,1269990,412088,7072,20370,6610,903836,778037,525785,14521,12456,8409 20241114,15880,-230,5,30205,382895,-618134,463,6107,-9845,447057,922128,408029,7138,14715,6521,416852,539233,1026163,6675,8609,16365 20241113,16110,0,3,-235568,264600,-113459,-3790,4252,-1808,420522,761183,323620,6699,12182,5169,656090,496583,437079,10489,7931,6977 diff --git a/317120/investor/investor-20241101.csv b/317120/investor/investor-20241101.csv index 374c4ee28f1f..a74f7a927681 100644 --- a/317120/investor/investor-20241101.csv +++ b/317120/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,3600,350,2,-9464,9464,0,-31,31,0,149408,30631,0,521,104,0,158872,21167,0,552,73,0 20241115,3250,10,2,-13620,13620,0,-43,43,0,42332,17269,0,133,54,0,55952,3649,0,175,11,0 20241114,3240,-110,5,1447,-1447,0,5,-5,0,23595,3868,0,78,13,0,22148,5315,0,73,17,0 20241113,3350,-200,5,-2916,2927,0,-11,11,0,56194,19138,0,191,66,0,59110,16211,0,202,55,0 diff --git a/317240/investor/investor-20241101.csv b/317240/investor/investor-20241101.csv index c7b6b3ba3f1e..56a39d9a8f57 100644 --- a/317240/investor/investor-20241101.csv +++ b/317240/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241115,279,0,3,,,,,,,,,,,,,,,,,, +20241118,279,0,3,,,,,,,,,,,,,,,,,, +20241115,279,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241114,279,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241113,279,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241112,279,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/317330/investor/investor-20241101.csv b/317330/investor/investor-20241101.csv index 5b584b932a50..1c95b4b53a49 100644 --- a/317330/investor/investor-20241101.csv +++ b/317330/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,30450,500,2,9031,-8957,462,276,-273,14,127352,52940,18744,3871,1607,570,118321,61897,18282,3595,1880,556 20241115,29950,-1450,5,-52866,50188,1921,-1442,1363,57,430913,201577,71739,12550,5800,2072,483779,151389,69818,13992,4437,2015 20241114,31400,-1850,5,-49492,50498,440,-1602,1638,14,182232,95391,28140,6015,3134,930,231724,44893,27700,7617,1496,916 20241113,33250,-3100,5,4142,2421,-1937,149,81,-65,246352,61554,27452,8634,2166,970,242210,59133,29389,8485,2085,1034 diff --git a/317400/investor/investor-20241101.csv b/317400/investor/investor-20241101.csv index fd4ad36deb1e..e964c8794c0d 100644 --- a/317400/investor/investor-20241101.csv +++ b/317400/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,3375,45,2,-15227,9991,3459,-51,33,12,12450,10739,6227,42,36,21,27677,748,2768,93,3,9 20241115,3330,-65,5,2123,269,-4616,7,1,-15,49039,8813,17039,163,29,56,46916,8544,21655,156,28,72 20241114,3395,55,2,-3481,3471,-140,-12,12,0,25120,11640,12286,85,39,41,28601,8169,12426,97,28,42 20241113,3340,-155,5,4959,-5488,810,17,-19,3,83781,2373,9779,284,8,33,78822,7861,8969,268,27,30 diff --git a/317530/investor/investor-20241101.csv b/317530/investor/investor-20241101.csv index a605b3a4db92..b6e9f7dbc348 100644 --- a/317530/investor/investor-20241101.csv +++ b/317530/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,4115,145,2,3805,-3805,0,16,-16,0,10428,760,0,42,3,0,6623,4565,0,27,19,0 20241115,3970,-10,5,2642,-2552,-4,10,-10,0,9967,1301,0,38,5,0,7325,3853,4,28,15,0 20241114,3980,75,2,5926,-5926,0,24,-24,0,14311,1812,0,57,7,0,8385,7738,0,33,31,0 20241113,3905,-275,5,-16051,15944,4,-62,62,0,68237,22582,9,264,88,0,84288,6638,5,326,26,0 diff --git a/317690/investor/investor-20241101.csv b/317690/investor/investor-20241101.csv index 362a8b224743..9bcccae95767 100644 --- a/317690/investor/investor-20241101.csv +++ b/317690/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,6210,-90,5,-24176,23820,0,-142,140,0,172978,82294,0,1090,512,0,197154,58474,0,1232,372,0 20241115,6300,160,2,8674,-9376,0,57,-62,0,123299,53989,0,763,331,0,114625,63365,0,706,393,0 20241114,6140,-120,5,-4908,6734,0,-31,42,0,102385,71529,0,641,448,0,107293,64795,0,672,406,0 20241113,6260,-220,5,-43052,43259,-5,-269,270,0,126165,74294,0,789,466,0,169217,31035,5,1059,195,0 diff --git a/317770/investor/investor-20241101.csv b/317770/investor/investor-20241101.csv index 2927b8878296..40236ce44797 100644 --- a/317770/investor/investor-20241101.csv +++ b/317770/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,3150,-45,5,38236,-38447,-16,119,-120,0,119181,15529,0,372,49,0,80945,53976,16,253,169,0 20241115,3195,70,2,8374,-8838,-51,26,-28,0,41301,12998,0,130,41,0,32927,21836,51,104,68,0 20241114,3125,115,2,-90041,61878,30827,-281,189,101,218563,147571,30870,699,466,101,308604,85693,43,980,277,0 20241113,3010,-385,5,-2515,5843,-270,8,3,-1,337662,106835,0,1087,334,0,340177,100992,270,1079,330,1 diff --git a/317830/investor/investor-20241101.csv b/317830/investor/investor-20241101.csv index 8148c1929fa0..4459f19e707d 100644 --- a/317830/investor/investor-20241101.csv +++ b/317830/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,4635,85,2,-371,365,1,-2,2,0,19484,3801,1,90,18,0,19855,3436,0,92,16,0 20241115,4550,90,2,-23143,23107,2,-106,106,0,26549,30558,4,120,139,0,49692,7451,2,225,34,0 20241114,4460,-275,5,12268,-12286,0,57,-57,0,43338,4489,1,201,21,0,31070,16775,1,144,78,0 20241113,4735,45,2,-5824,5825,0,-27,27,0,75173,25228,2,356,120,0,80997,19403,2,384,92,0 diff --git a/317850/investor/investor-20241101.csv b/317850/investor/investor-20241101.csv index c68d1bf97b26..6bb10e2ab93b 100644 --- a/317850/investor/investor-20241101.csv +++ b/317850/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,10260,-360,5,21722,-19474,-384,223,-200,-4,222300,57192,1,2280,589,0,200578,76666,385,2057,788,4 20241115,10620,480,2,-102252,94147,704,-1091,1003,8,1347626,325513,706,14278,3436,8,1449878,231366,2,15368,2433,0 20241114,10140,-120,5,2487,-2528,0,26,-26,0,328996,54539,1,3340,554,0,326509,57067,1,3314,581,0 20241113,10260,-530,5,5384,-18,-320,63,-5,-3,432617,103867,1,4489,1078,0,427233,103885,321,4426,1084,3 diff --git a/317860/investor/investor-20241101.csv b/317860/investor/investor-20241101.csv index b5c9e52c6bfe..6071a70b6e9c 100644 --- a/317860/investor/investor-20241101.csv +++ b/317860/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,6350,0,3,0,0,0,0,0,0,83,0,0,0,0,0,83,0,0,0,0,0 20241115,6350,-50,5,0,0,0,0,0,0,60,0,0,0,0,0,60,0,0,0,0,0 20241114,6400,200,2,0,0,0,0,0,0,110,0,0,1,0,0,110,0,0,1,0,0 20241113,6200,200,2,0,0,0,0,0,0,10,0,0,0,0,0,10,0,0,0,0,0 diff --git a/317870/investor/investor-20241101.csv b/317870/investor/investor-20241101.csv index e5ead6a10192..5ca8b28697f1 100644 --- a/317870/investor/investor-20241101.csv +++ b/317870/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,15090,-10,5,-1535,1281,0,-23,19,0,12357,3529,0,186,53,0,13892,2248,0,209,34,0 20241115,15100,-130,5,-6611,1422,-875,-100,21,-13,15962,13138,0,239,196,0,22573,11716,875,338,175,13 20241114,15230,-150,5,3341,-2755,-525,51,-42,-8,19098,14524,1,288,219,0,15757,17279,526,238,260,8 20241113,15380,-410,5,2599,-3099,0,40,-47,0,10475,4934,0,161,76,0,7876,8033,0,121,123,0 diff --git a/318000/investor/investor-20241101.csv b/318000/investor/investor-20241101.csv index d19cf1941aaa..fcec8699399f 100644 --- a/318000/investor/investor-20241101.csv +++ b/318000/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,4930,175,2,-5479,5480,-1,-27,27,0,21011,9279,0,103,46,0,26490,3799,1,130,19,0 20241115,4755,5,2,-3916,-1188,-2,-19,-5,0,19713,8643,0,93,41,0,23629,9831,2,111,46,0 20241114,4750,-120,5,4135,-4228,-11,20,-21,0,36937,10117,0,178,49,0,32802,14345,11,158,70,0 20241113,4870,-125,5,3209,-3281,-29,16,-16,0,46616,11554,0,227,56,0,43407,14835,29,211,72,0 diff --git a/318010/investor/investor-20241101.csv b/318010/investor/investor-20241101.csv index a6abcbafa0b1..235351af739e 100644 --- a/318010/investor/investor-20241101.csv +++ b/318010/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,4690,-10,5,-454,18,352,-2,0,2,3707,662,2000,17,3,9,4161,644,1648,19,3,8 20241115,4700,30,2,-1207,35,638,-6,0,3,6526,889,1137,31,4,5,7733,854,499,36,4,2 20241114,4670,60,2,354,14,-461,2,0,-2,3073,434,0,14,2,0,2719,420,461,13,2,2 20241113,4610,-40,5,1308,-1101,-207,6,-5,-1,9941,1181,1146,46,5,5,8633,2282,1353,40,10,6 diff --git a/318020/investor/investor-20241101.csv b/318020/investor/investor-20241101.csv index b5b17cff4362..102ca3d040e1 100644 --- a/318020/investor/investor-20241101.csv +++ b/318020/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,3155,145,2,-3133,3133,0,-10,10,0,12555,4262,0,39,13,0,15688,1129,0,49,4,0 20241115,3010,-95,5,1317,-1213,-16,4,-4,0,23594,2228,0,72,7,0,22277,3441,16,68,11,0 20241114,3105,0,3,102,-418,-4,0,-1,0,18110,1821,0,56,6,0,18008,2239,4,56,7,0 20241113,3105,-225,5,2345,-2259,-38,8,-7,0,35405,2906,0,113,9,0,33060,5165,38,105,17,0 diff --git a/318160/investor/investor-20241101.csv b/318160/investor/investor-20241101.csv index c85a2b97b1b4..cd7b1d40087f 100644 --- a/318160/investor/investor-20241101.csv +++ b/318160/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,3510,60,2,-2415,4629,-2035,-9,16,-7,21300,10518,214,74,37,1,23715,5889,2249,83,20,8 20241115,3450,-10,5,-2014,3918,-312,-7,13,-1,55207,18871,6,182,62,0,57221,14953,318,189,49,1 20241114,3460,35,2,3175,-695,-2680,11,-2,-9,29735,4150,0,101,14,0,26560,4845,2680,90,17,9 20241113,3425,-40,5,-11979,11278,725,-41,38,2,29913,17053,727,102,58,2,41892,5775,2,142,20,0 diff --git a/318410/investor/investor-20241101.csv b/318410/investor/investor-20241101.csv index 0f1454017bb6..e95bbe2d0471 100644 --- a/318410/investor/investor-20241101.csv +++ b/318410/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,7840,210,2,-3523,3573,0,-27,27,0,8579,4153,0,66,32,0,12102,580,0,93,4,0 20241115,7630,-130,5,1734,-1759,0,13,-13,0,24093,3348,0,181,25,0,22359,5107,0,168,39,0 20241114,7760,-10,5,85,44,0,1,0,0,15472,819,0,117,6,0,15387,775,0,117,6,0 20241113,7770,-60,5,1174,-1199,0,9,-9,0,8294,299,0,63,2,0,7120,1498,0,54,11,0 diff --git a/318660/investor/investor-20241101.csv b/318660/investor/investor-20241101.csv index d142116cf886..dc7f5d29d934 100644 --- a/318660/investor/investor-20241101.csv +++ b/318660/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,4600,-190,5,0,0,0,0,0,0,55,0,0,0,0,0,55,0,0,0,0,0 20241115,4790,-310,5,0,0,0,0,0,0,1372,0,0,6,0,0,1372,0,0,6,0,0 20241114,5100,200,2,0,0,0,0,0,0,6061,0,0,29,0,0,6061,0,0,29,0,0 20241113,4900,190,2,0,0,0,0,0,0,458,0,0,2,0,0,458,0,0,2,0,0 diff --git a/319400/investor/investor-20241101.csv b/319400/investor/investor-20241101.csv index f796498caeb7..22d6f9614d13 100644 --- a/319400/investor/investor-20241101.csv +++ b/319400/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,2880,-10,5,-53217,49739,-22,-154,144,0,257384,75201,511,745,218,1,310601,25462,533,899,74,2 20241115,2890,40,2,-26480,26522,-42,-77,77,0,240308,61283,719,690,177,2,266788,34761,761,768,99,2 20241114,2850,-10,5,-21603,-9577,180,-63,-28,1,312718,45085,319,896,130,1,334321,54662,139,958,157,0 20241113,2860,-105,5,68717,-68768,51,199,-200,0,517970,36160,51,1496,105,0,449253,104928,0,1296,305,0 diff --git a/319660/investor/investor-20241101.csv b/319660/investor/investor-20241101.csv index fb8a2b7bbf59..edb80e69e161 100644 --- a/319660/investor/investor-20241101.csv +++ b/319660/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,17470,-480,5,83856,-52348,-32472,1482,-930,-569,118550,40844,13620,2095,722,241,34694,93192,46092,612,1652,811 20241115,17950,560,2,-4622,-50549,54175,-79,-916,978,71422,81452,101740,1281,1453,1829,76044,132001,47565,1360,2370,851 20241114,17390,-210,5,-11997,-33343,55143,-214,-592,978,67867,77047,95925,1198,1360,1695,79864,110390,40782,1412,1952,717 20241113,17600,-420,5,2250,19489,-23275,39,344,-411,55779,74905,66241,989,1329,1177,53529,55416,89516,950,985,1587 diff --git a/320000/investor/investor-20241101.csv b/320000/investor/investor-20241101.csv index ad2c9bc55161..874264a903bb 100644 --- a/320000/investor/investor-20241101.csv +++ b/320000/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,2840,-55,5,48280,-50236,0,131,-136,0,204658,46127,0,566,128,0,156378,96363,0,435,265,0 20241115,2895,85,2,560,-560,0,-2,2,0,137752,47533,0,392,137,0,137192,48093,0,394,135,0 20241114,2810,-55,5,30764,-33297,0,86,-94,0,102898,16681,0,291,47,0,72134,49978,0,204,141,0 20241113,2865,45,2,12927,-14527,0,37,-41,0,63713,11518,0,181,32,0,50786,26045,0,144,74,0 diff --git a/321260/investor/investor-20241101.csv b/321260/investor/investor-20241101.csv index bdf6a6adbefc..6477b087174c 100644 --- a/321260/investor/investor-20241101.csv +++ b/321260/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,2390,130,2,-79792,58686,0,-187,137,0,470329,189473,0,1115,448,0,550121,130787,0,1302,311,0 20241115,2260,180,2,-97594,97545,0,-216,216,0,674990,219862,0,1496,487,0,772584,122317,0,1713,271,0 20241114,2080,81,2,-89336,51336,0,-186,107,0,125282,67214,0,256,140,0,214618,15878,0,442,32,0 20241113,1999,-46,5,-11884,11884,0,-24,24,0,88997,17951,0,178,36,0,100881,6067,0,202,12,0 diff --git a/321370/investor/investor-20241101.csv b/321370/investor/investor-20241101.csv index 83b549213045..98400305b248 100644 --- a/321370/investor/investor-20241101.csv +++ b/321370/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,1711,-4,5,3071,-3085,0,5,-5,0,43564,13436,0,76,23,0,40493,16521,0,71,29,0 20241115,1715,42,2,-20313,20219,0,-33,33,0,73241,35714,0,122,58,0,93554,15495,0,154,26,0 20241114,1673,-32,5,19336,-19387,0,33,-33,0,89303,8888,0,153,15,0,69967,28275,0,120,49,0 20241113,1705,-102,5,-13009,13009,0,-23,23,0,157797,43971,0,274,76,0,170806,30962,0,296,54,0 diff --git a/321550/investor/investor-20241101.csv b/321550/investor/investor-20241101.csv index 48326b012808..2e81dd5b3cf3 100644 --- a/321550/investor/investor-20241101.csv +++ b/321550/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,4880,-45,5,8035,-8033,0,39,-39,0,50849,4624,0,250,23,0,42814,12657,0,210,62,0 20241115,4925,-115,5,5382,-5382,0,27,-27,0,36060,4941,0,180,25,0,30678,10323,0,153,52,0 20241114,5040,140,2,12636,-8638,0,64,-45,0,78007,16478,0,391,82,0,65371,25116,0,326,127,0 20241113,4900,20,2,56110,-10821,-35000,277,-55,-172,167286,28183,0,823,139,0,111176,39004,35000,545,194,172 diff --git a/321820/investor/investor-20241101.csv b/321820/investor/investor-20241101.csv index 60d2f91888d3..50613736d4f4 100644 --- a/321820/investor/investor-20241101.csv +++ b/321820/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,17340,-300,5,6037,-12284,3,105,-215,0,112654,16332,5,1950,282,0,106617,28616,2,1844,497,0 20241115,17640,710,2,4012,-4059,1,65,-65,0,176744,37861,2,3037,650,0,172732,41920,1,2972,715,0 20241114,16930,140,2,23183,-21547,-963,390,-362,-16,149972,27484,11,2545,467,0,126789,49031,974,2155,830,17 20241113,16790,610,2,-26243,26541,3,-440,445,0,224187,96348,4,3777,1624,0,250430,69807,1,4217,1179,0 diff --git a/322000/investor/investor-20241101.csv b/322000/investor/investor-20241101.csv index a691bed58aa7..5366fb524d5d 100644 --- a/322000/investor/investor-20241101.csv +++ b/322000/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,19280,300,2,497,-761,263,10,-15,5,31855,14625,333,615,282,6,31358,15386,70,605,297,1 20241115,18980,-630,5,4499,-4481,42,90,-90,1,87992,20379,166,1691,391,3,83493,24860,124,1601,480,2 20241114,19610,-240,5,-1036,89,1051,-21,2,21,30358,14067,1080,602,279,22,31394,13978,29,623,278,1 20241113,19850,-850,5,2683,2596,-5290,52,53,-106,53295,22175,82,1069,446,2,50612,19579,5372,1017,393,107 diff --git a/322180/investor/investor-20241101.csv b/322180/investor/investor-20241101.csv index 2ea1d6728ab4..47c39ee67cf1 100644 --- a/322180/investor/investor-20241101.csv +++ b/322180/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,5270,60,2,-8559,8709,0,-45,46,0,9250,9213,0,49,48,0,17809,504,0,93,3,0 20241115,5210,-140,5,410,1990,0,2,10,0,35978,11174,0,189,59,0,35568,9184,0,187,48,0 20241114,5350,-10,5,-6212,4662,0,-33,25,0,35803,8296,0,192,45,0,42015,3634,0,225,20,0 20241113,5360,-170,5,-7310,6987,0,-39,38,0,36331,14429,0,195,78,0,43641,7442,0,235,40,0 diff --git a/322310/investor/investor-20241101.csv b/322310/investor/investor-20241101.csv index 7aae2294469a..affe2cc94af5 100644 --- a/322310/investor/investor-20241101.csv +++ b/322310/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,13820,10,2,3291,-3287,0,46,-46,0,13740,3884,1,191,54,0,10449,7171,1,145,100,0 20241115,13810,410,2,-5273,9780,-4507,-73,135,-62,17482,19346,0,237,264,0,22755,9566,4507,310,129,62 20241114,13400,-510,5,555,2355,-2884,7,33,-39,32608,9827,1,450,136,0,32053,7472,2885,443,104,39 20241113,13910,0,3,-10335,10274,0,-144,143,0,14360,17101,0,199,237,0,24695,6827,0,343,95,0 diff --git a/322510/investor/investor-20241101.csv b/322510/investor/investor-20241101.csv index 8b0aa98e754f..7547e1764cc3 100644 --- a/322510/investor/investor-20241101.csv +++ b/322510/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,7250,340,2,8255,-43822,35546,59,-318,259,415448,97848,41173,3018,710,300,407193,141670,5627,2960,1028,41 20241115,6910,340,2,11851,-11579,838,87,-86,6,224658,64465,3356,1506,426,22,212807,76044,2518,1419,512,16 20241114,6570,-130,5,3712,9567,-3588,34,56,-24,222906,76558,5090,1492,508,34,219194,66991,8678,1458,452,58 20241113,6700,-150,5,25509,80417,-109822,177,533,-736,365848,194561,8849,2453,1306,59,340339,114144,118671,2275,772,795 diff --git a/322780/investor/investor-20241101.csv b/322780/investor/investor-20241101.csv index b545bf48a091..5454442690a2 100644 --- a/322780/investor/investor-20241101.csv +++ b/322780/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,878,6,2,25201,-25261,0,23,-23,0,55461,14235,0,50,13,0,30260,39496,0,27,35,0 20241115,872,-3,5,-28234,19792,1712,-24,17,1,37171,43706,1712,32,38,1,65405,23914,0,56,21,0 20241114,875,-10,5,-1254,-2408,0,-1,-2,0,63322,36758,0,56,32,0,64576,39166,0,57,35,0 20241113,885,-25,5,-44559,43570,150,-39,38,0,74764,78898,150,66,70,0,119323,35328,0,105,31,0 diff --git a/322970/investor/investor-20241101.csv b/322970/investor/investor-20241101.csv index e3753ce8e04a..f303369c82e6 100644 --- a/322970/investor/investor-20241101.csv +++ b/322970/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,2480,-285,5,0,0,0,0,0,0,5158,0,0,13,0,0,5158,0,0,13,0,0 20241115,2765,-20,5,0,0,0,0,0,0,6881,0,0,18,0,0,6881,0,0,18,0,0 20241114,2785,5,2,0,0,0,0,0,0,57,0,0,0,0,0,57,0,0,0,0,0 20241113,2780,-80,5,20,-20,0,0,0,0,59,9,0,0,0,0,39,29,0,0,0,0 diff --git a/323230/investor/investor-20241101.csv b/323230/investor/investor-20241101.csv index 39e747b1a49e..a25569363f3f 100644 --- a/323230/investor/investor-20241101.csv +++ b/323230/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241115,161,0,3,,,,,,,,,,,,,,,,,, +20241118,161,0,3,,,,,,,,,,,,,,,,,, +20241115,161,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241114,161,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241113,161,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241112,161,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/323280/investor/investor-20241101.csv b/323280/investor/investor-20241101.csv index 0c7ef664a595..cfa5d594e14e 100644 --- a/323280/investor/investor-20241101.csv +++ b/323280/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,27250,600,2,-86444,82684,-80,-2243,2146,-2,344801,161969,0,9079,4245,0,431245,79285,80,11322,2099,2 20241115,26650,-250,5,-17865,11066,67,-378,199,2,475515,198871,92,12719,5239,2,493380,187805,25,13097,5040,1 20241114,26900,-1700,5,-55348,56993,-87,-1504,1550,-2,567844,200967,2,15560,5537,0,623192,143974,89,17065,3987,2 20241113,28600,-600,5,-85961,90406,-3122,-2390,2515,-87,427700,206109,1,12229,5835,0,513661,115703,3123,14618,3320,87 diff --git a/323350/investor/investor-20241101.csv b/323350/investor/investor-20241101.csv index a916018adea1..70f65075aa91 100644 --- a/323350/investor/investor-20241101.csv +++ b/323350/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,5430,110,2,-241,3241,-3000,-1,17,-16,18024,5902,0,98,32,0,18265,2661,3000,99,15,16 20241115,5320,-310,5,8733,900,-9544,49,3,-51,98889,17853,0,529,94,0,90156,16953,9544,480,91,51 20241114,5630,-980,5,958,-1277,0,7,-9,0,63105,4389,0,375,27,0,62147,5666,0,368,36,0 20241113,6610,-300,5,8686,-8657,0,57,-57,0,41100,1824,0,269,12,0,32414,10481,0,212,69,0 diff --git a/323410/investor/investor-20241101.csv b/323410/investor/investor-20241101.csv index 7cc0267ca5d3..b518ed71dc86 100644 --- a/323410/investor/investor-20241101.csv +++ b/323410/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,20800,550,2,-51578,43658,8887,-1075,893,202,237240,195391,107325,4878,4030,2218,288818,151733,98438,5953,3137,2016 20241115,20250,150,2,116560,-64511,-53791,2365,-1309,-1092,312206,87828,89915,6327,1780,1822,195646,152339,143706,3962,3089,2914 20241114,20100,-150,5,7704,31740,-44117,131,621,-848,234145,158124,259543,4785,3214,5329,226441,126384,303660,4654,2592,6178 20241113,20250,-250,5,4088,10098,-15058,78,205,-301,247127,121040,153553,5056,2477,3145,243039,110942,168611,4978,2272,3447 diff --git a/323990/investor/investor-20241101.csv b/323990/investor/investor-20241101.csv index 8569cdd22bf1..3e8a8950ac45 100644 --- a/323990/investor/investor-20241101.csv +++ b/323990/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,11550,100,2,-5759,6329,-564,-66,72,-6,54737,28104,3290,628,322,38,60496,21775,3854,694,250,44 20241115,11450,180,2,-24812,1661,23151,-282,18,264,40593,25509,23415,459,289,267,65405,23848,264,741,271,3 20241114,11270,-60,5,-13285,-13160,26446,-151,-151,303,36209,17711,29458,413,202,337,49494,30871,3012,564,353,34 20241113,11330,-160,5,-43146,18112,25023,-487,202,285,51216,40824,25055,581,462,285,94362,22712,32,1068,259,0 diff --git a/326030/investor/investor-20241101.csv b/326030/investor/investor-20241101.csv index 165ce9469cae..db6efbb5957b 100644 --- a/326030/investor/investor-20241101.csv +++ b/326030/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,101200,-2100,5,8780,4715,-14027,876,491,-1422,145467,80326,37948,14719,8134,3856,136687,75611,51975,13843,7643,5278 20241115,103300,-200,5,3258,-15493,13000,356,-1632,1355,144613,63399,39475,14891,6507,4083,141355,78892,26475,14535,8139,2728 20241114,103500,-600,5,973,401,-2827,115,4,-271,119573,56192,43925,12532,5854,4593,118600,55791,46752,12417,5850,4864 20241113,104100,-4900,5,-86339,95462,-6254,-9070,10028,-656,165924,138603,50788,17437,14573,5332,252263,43141,57042,26507,4546,5988 diff --git a/327260/investor/investor-20241101.csv b/327260/investor/investor-20241101.csv index c6f690fc61e7..b21c2f298c72 100644 --- a/327260/investor/investor-20241101.csv +++ b/327260/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,7000,20,2,1834,-1834,0,13,-13,0,21556,1298,0,151,9,0,19722,3132,0,138,22,0 20241115,6980,-50,5,-4976,4976,0,-35,35,0,38239,16021,0,266,111,0,43215,11045,0,300,77,0 20241114,7030,310,2,3101,-3111,0,21,-21,0,31828,4852,0,220,33,0,28727,7963,0,198,55,0 20241113,6720,30,2,5286,-5607,-13,36,-38,0,28083,4441,0,190,30,0,22797,10048,13,154,68,0 diff --git a/327610/investor/investor-20241101.csv b/327610/investor/investor-20241101.csv index fd59d99d54c9..7bc76f9a825f 100644 --- a/327610/investor/investor-20241101.csv +++ b/327610/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,5830,530,2,0,0,0,0,0,0,2246,0,0,13,0,0,2246,0,0,13,0,0 20241115,5300,-700,5,0,0,0,0,0,0,8865,0,0,49,0,0,8865,0,0,49,0,0 20241114,6000,110,2,0,0,0,0,0,0,437,0,0,3,0,0,437,0,0,3,0,0 20241113,5890,-190,5,0,0,0,0,0,0,957,0,0,6,0,0,957,0,0,6,0,0 diff --git a/328130/investor/investor-20241101.csv b/328130/investor/investor-20241101.csv index 616d98d0917e..604c074d65b8 100644 --- a/328130/investor/investor-20241101.csv +++ b/328130/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,61300,13100,2,-357327,-389127,755861,-22205,-21958,44563,7008048,859205,784902,409922,49871,46286,7365375,1248332,29041,432127,71829,1723 20241115,48200,5100,2,28523,-148665,110421,919,-6424,5065,1324188,380373,112982,59993,17190,5182,1295665,529038,2561,59074,23614,118 20241114,43100,2700,2,-25361,-28710,54936,-1048,-1272,2353,658398,256492,69870,28174,11003,2993,683759,285202,14934,29222,12276,641 20241113,40400,-1400,5,-5269,-22452,22501,-225,-943,944,690421,176367,28377,29097,7486,1183,695690,198819,5876,29322,8430,240 diff --git a/328380/investor/investor-20241101.csv b/328380/investor/investor-20241101.csv index 7eb755b9f1ce..a9faab8a2fa6 100644 --- a/328380/investor/investor-20241101.csv +++ b/328380/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,899,-1,5,8703,-8718,0,8,-8,0,106936,7537,0,98,7,0,98233,16255,0,89,15,0 20241115,900,9,2,653,24790,0,1,20,0,223230,44837,0,194,38,0,222577,20047,0,193,17,0 20241114,891,-30,5,7081,-7099,0,6,-6,0,260821,30445,0,234,27,0,253740,37544,0,228,34,0 20241113,921,-37,5,-32800,32782,0,-30,30,0,184350,52406,0,173,49,0,217150,19624,0,203,19,0 diff --git a/329180/investor/investor-20241101.csv b/329180/investor/investor-20241101.csv index ccdca08aff7b..c17030f8afbb 100644 --- a/329180/investor/investor-20241101.csv +++ b/329180/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,227500,14000,2,-13326,14975,6697,-3000,3381,1498,343128,129963,57268,76273,28901,12716,356454,114988,50571,79273,25520,11218 20241115,213500,-4000,5,52979,-55739,1535,11203,-11861,399,221260,50806,60312,46824,10740,12777,168281,106545,58777,35621,22602,12378 20241114,217500,18700,2,-42450,8160,31908,-9029,1662,6864,209534,74487,93978,44062,15650,19942,251984,66327,62070,53091,13988,13078 20241113,198800,-6700,5,-7087,39515,-31283,-1421,7874,-6229,167818,83794,44363,34129,16928,8998,174905,44279,75646,35550,9054,15227 diff --git a/330350/investor/investor-20241101.csv b/330350/investor/investor-20241101.csv index 6cf0aa56cad5..7a0ab83a0728 100644 --- a/330350/investor/investor-20241101.csv +++ b/330350/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,6240,-70,5,-337,337,0,-2,2,0,29858,6165,1,194,40,0,30195,5828,1,195,38,0 20241115,6310,90,2,-1964,1964,0,-13,13,0,21966,8065,1,137,51,0,23930,6101,1,149,38,0 20241114,6220,20,2,744,-744,0,5,-5,0,28557,3028,1,178,19,0,27813,3772,1,173,24,0 20241113,6200,-320,5,1961,-1961,0,13,-13,0,39606,2810,1,250,18,0,37645,4771,1,237,30,0 diff --git a/330590/investor/investor-20241101.csv b/330590/investor/investor-20241101.csv index 3e1789ffb95f..9f9ee5f643e2 100644 --- a/330590/investor/investor-20241101.csv +++ b/330590/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,3210,20,2,-76434,19508,75126,-247,63,243,77803,86614,220248,250,279,710,154237,67106,145122,498,216,467 20241115,3190,-20,5,5491,-80125,74584,17,-255,237,57751,15789,106466,184,50,338,52260,95914,31882,166,305,101 20241114,3210,-20,5,-21031,-38914,59945,-68,-125,192,54279,30308,94674,174,97,303,75310,69222,34729,241,222,111 20241113,3230,40,2,-76439,-21046,97484,-245,-68,314,70710,40161,135409,227,129,436,147149,61207,37925,472,197,122 diff --git a/330730/investor/investor-20241101.csv b/330730/investor/investor-20241101.csv index 458e917181c7..bf4cacea5043 100644 --- a/330730/investor/investor-20241101.csv +++ b/330730/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,3890,80,2,-16159,16156,3,-62,62,0,17752,18225,3,69,70,0,33911,2069,0,131,8,0 20241115,3810,50,2,-27544,27569,3,-103,103,0,65342,36149,3,244,136,0,92886,8580,0,347,32,0 20241114,3760,-90,5,-3689,3687,2,-14,14,0,75076,22755,3,286,87,0,78765,19068,1,300,73,0 20241113,3850,-75,5,-9475,9472,3,-36,36,0,103849,30665,3,399,118,0,113324,21193,0,436,82,0 diff --git a/330860/investor/investor-20241101.csv b/330860/investor/investor-20241101.csv index d785bd83f13f..74f45ee6cf13 100644 --- a/330860/investor/investor-20241101.csv +++ b/330860/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,10480,-210,5,8019,-7999,-20,85,-85,0,30132,11647,7084,318,123,75,22113,19646,7104,234,208,75 20241115,10690,390,2,-9916,10971,-1055,-102,113,-11,33810,29447,10500,350,305,108,43726,18476,11555,453,192,119 20241114,10300,-540,5,4362,-5686,-271,46,-60,-3,54454,14660,11322,570,155,119,50092,20346,11593,523,215,122 20241113,10840,-240,5,-12083,13198,-1117,-132,144,-12,30516,26192,11418,333,287,125,42599,12994,12535,465,143,137 diff --git a/331380/investor/investor-20241101.csv b/331380/investor/investor-20241101.csv index a8557db2cd6d..4539ca9d8eff 100644 --- a/331380/investor/investor-20241101.csv +++ b/331380/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,2600,30,2,-5725,1268,-731,-15,3,-2,26954,7364,0,69,19,0,32679,6096,731,84,16,2 20241115,2570,0,3,-17787,10196,-960,-45,26,-2,46402,16311,0,116,41,0,64189,6115,960,161,15,2 20241114,2570,0,3,-13357,7991,-2070,-34,20,-5,30411,14060,0,77,36,0,43768,6069,2070,111,16,5 20241113,2570,-45,5,-13499,4433,-1518,-34,11,-4,44886,20834,0,114,52,0,58385,16401,1518,147,42,4 diff --git a/331520/investor/investor-20241101.csv b/331520/investor/investor-20241101.csv index d0f7215ae027..62e93a697f44 100644 --- a/331520/investor/investor-20241101.csv +++ b/331520/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,617,-5,5,-3171,3171,0,-2,2,0,229984,22314,0,142,14,0,233155,19143,0,144,12,0 20241115,622,-37,5,-55786,55783,0,-36,36,0,397803,101189,0,251,65,0,453589,45406,0,287,28,0 20241114,659,4,2,-21657,21657,0,-14,14,0,65357,27568,0,43,18,0,87014,5911,0,57,4,0 20241113,655,3,2,-14631,14631,0,-9,9,0,242404,30198,0,155,19,0,257035,15567,0,164,10,0 diff --git a/331660/investor/investor-20241101.csv b/331660/investor/investor-20241101.csv index d6c981926394..df76b13a744b 100644 --- a/331660/investor/investor-20241101.csv +++ b/331660/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241115,17600,0,3,,,,,,,,,,,,,,,,,, +20241118,17600,0,3,,,,,,,,,,,,,,,,,, +20241115,17600,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241114,17600,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241113,17600,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241112,17600,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/331920/investor/investor-20241101.csv b/331920/investor/investor-20241101.csv index 2bb97826324d..7df89e190412 100644 --- a/331920/investor/investor-20241101.csv +++ b/331920/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,3530,105,2,-560,553,0,-2,2,0,15731,5488,0,54,19,0,16291,4935,0,56,17,0 20241115,3425,-100,5,5977,-6020,0,21,-21,0,31270,7831,0,105,26,0,25293,13851,0,85,47,0 20241114,3525,195,2,3764,-3752,0,13,-13,0,36389,12660,0,127,44,0,32625,16412,0,113,57,0 20241113,3330,-80,5,-4573,4573,0,-15,15,0,28687,16162,0,95,54,0,33260,11589,0,110,39,0 diff --git a/332290/investor/investor-20241101.csv b/332290/investor/investor-20241101.csv index 7512252b1c8d..feafd0b506f3 100644 --- a/332290/investor/investor-20241101.csv +++ b/332290/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,997,11,2,-2366,2366,0,-2,2,0,44386,3866,0,44,4,0,46752,1500,0,47,2,0 20241115,986,-53,5,-3469,3469,0,-3,3,0,83268,7384,0,83,7,0,86737,3915,0,87,4,0 20241114,1039,15,2,175,-175,0,0,0,0,24677,1583,0,25,2,0,24502,1758,0,25,2,0 20241113,1024,-64,5,-233,233,0,0,0,0,59493,5610,0,61,6,0,59726,5377,0,62,6,0 diff --git a/332370/investor/investor-20241101.csv b/332370/investor/investor-20241101.csv index ea7ce1738a09..0b0b494a2ec0 100644 --- a/332370/investor/investor-20241101.csv +++ b/332370/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,3645,-90,5,-337,349,-12,-1,1,0,27662,1481,1757,102,5,6,27999,1132,1769,103,4,6 20241115,3735,-10,5,-5581,923,4058,-21,3,15,26782,1498,5680,99,6,21,32363,575,1622,120,2,6 20241114,3745,85,2,95,-644,338,0,-2,1,16028,902,1057,60,3,4,15933,1546,719,60,6,3 20241113,3660,-50,5,-7761,-312,3523,-28,-1,13,9020,440,3687,33,2,13,16781,752,164,61,3,1 diff --git a/332570/investor/investor-20241101.csv b/332570/investor/investor-20241101.csv index 3a3055f544ac..153c4dc44f4d 100644 --- a/332570/investor/investor-20241101.csv +++ b/332570/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,2270,45,2,-13539,13546,-7,-31,31,0,51873,17389,1,117,39,0,65412,3843,8,148,9,0 20241115,2225,35,2,-7792,10627,6,-17,24,0,58352,22281,7,127,49,0,66144,11654,1,145,25,0 20241114,2190,-40,5,3941,-1405,-2536,10,-4,-6,76494,20055,0,168,44,0,72553,21460,2536,159,48,6 20241113,2230,-65,5,-3941,3962,-21,-9,9,0,127263,8606,0,288,20,0,131204,4644,21,297,11,0 diff --git a/333050/investor/investor-20241101.csv b/333050/investor/investor-20241101.csv index 585d1d135654..47a72a12d542 100644 --- a/333050/investor/investor-20241101.csv +++ b/333050/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,1325,63,2,2924,-2924,0,4,-4,0,111855,3731,0,146,5,0,108931,6655,0,143,9,0 20241115,1262,54,2,217,43,0,0,0,0,100131,3244,0,125,4,0,99914,3201,0,124,4,0 20241114,1208,24,2,3274,-2677,0,4,-3,0,26353,164,0,31,0,0,23079,2841,0,27,3,0 20241113,1184,-10,5,4895,-2122,-2281,6,-3,-3,56898,483,0,67,1,0,52003,2605,2281,61,3,3 diff --git a/333430/investor/investor-20241101.csv b/333430/investor/investor-20241101.csv index 52b5f850c701..b4cc75b59beb 100644 --- a/333430/investor/investor-20241101.csv +++ b/333430/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,4080,50,2,7137,-7337,250,29,-30,1,948040,139649,250,3893,563,1,940903,146986,0,3864,593,0 20241115,4030,-200,5,14235,-42,-8009,81,-17,-36,4669793,509451,0,20389,2235,0,4655558,509493,8009,20308,2252,36 20241114,4230,105,2,-37625,25360,8009,-146,95,34,5133950,656119,8009,21715,2759,34,5171575,630759,0,21861,2664,0 20241113,4125,-365,5,-1439,6465,0,-5,29,0,3665149,312203,1,15933,1369,0,3666588,305738,1,15939,1340,0 diff --git a/333620/investor/investor-20241101.csv b/333620/investor/investor-20241101.csv index 835a222195fd..5a167918c960 100644 --- a/333620/investor/investor-20241101.csv +++ b/333620/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,8270,260,2,-1502,-4281,5783,-13,-36,48,11316,5055,5784,94,42,48,12818,9336,1,107,78,0 20241115,8010,-140,5,-1561,1631,-69,-12,13,-1,21619,10511,1,174,84,0,23180,8880,70,186,71,1 20241114,8150,-160,5,1766,-1761,-5,15,-15,0,22762,5141,1,190,43,0,20996,6902,6,175,58,0 20241113,8310,-410,5,385,-107,-12,3,-1,0,39151,6118,1,328,51,0,38766,6225,13,325,52,0 diff --git a/334890/investor/investor-20241101.csv b/334890/investor/investor-20241101.csv index d0c023aee6b9..f16c27d96a2e 100644 --- a/334890/investor/investor-20241101.csv +++ b/334890/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,5250,110,2,-63878,58346,13975,-333,304,73,69173,64872,22016,361,338,115,133051,6526,8041,694,34,42 20241115,5140,50,2,-75803,52576,23226,-388,269,119,51574,56499,30597,265,289,157,127377,3923,7371,653,20,38 20241114,5090,-70,5,-24660,-4152,25216,-127,-21,129,72090,18399,32418,369,94,166,96750,22551,7202,496,115,37 20241113,5160,-30,5,-10168,-11557,26251,-53,-60,136,49687,11142,44792,256,58,232,59855,22699,18541,310,117,96 diff --git a/334970/investor/investor-20241101.csv b/334970/investor/investor-20241101.csv index ea96ee216cba..994fb8bc2556 100644 --- a/334970/investor/investor-20241101.csv +++ b/334970/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,5610,-90,5,42635,-22655,-20000,238,-127,-111,177124,42932,23832,993,240,133,134489,65587,43832,754,367,245 20241115,5700,-110,5,37351,-38015,-328,213,-217,-2,121721,31341,13539,692,178,77,84370,69356,13867,479,395,79 20241114,5810,200,2,14280,-7615,328,85,-45,2,156808,35889,15868,922,211,93,142528,43504,15540,838,256,91 20241113,5610,-330,5,-73433,63432,0,-422,366,0,175447,113282,27026,1010,654,155,248880,49850,27026,1432,288,156 diff --git a/335810/investor/investor-20241101.csv b/335810/investor/investor-20241101.csv index e2839aa8a2ab..28ee6dba3f8c 100644 --- a/335810/investor/investor-20241101.csv +++ b/335810/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,2990,40,2,545,1372,-1917,2,4,-6,10361,3876,2810,31,12,8,9816,2504,4727,29,7,14 20241115,2950,0,3,3838,727,-4562,12,2,-14,18574,6074,3507,55,18,10,14736,5347,8069,43,16,24 20241114,2950,-195,5,3821,-3382,-439,12,-11,-1,22143,2196,709,68,7,2,18322,5578,1148,55,17,4 20241113,3145,-255,5,-2421,1832,589,-8,6,2,30625,8089,5915,97,26,19,33046,6257,5326,105,20,17 diff --git a/335870/investor/investor-20241101.csv b/335870/investor/investor-20241101.csv index 03a6f5fc1326..5834bb17b531 100644 --- a/335870/investor/investor-20241101.csv +++ b/335870/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,1597,-144,5,31599,-39397,7864,49,-62,13,734725,37825,7888,1151,60,13,703126,77222,24,1102,121,0 20241115,1741,-215,5,-1308,0,4008,-2,0,7,361301,0,4008,625,0,7,362609,0,0,627,0,0 20241114,1956,-144,5,3641,-3000,0,7,-6,0,300978,0,0,606,0,0,297337,3000,0,599,6,0 20241113,2100,133,2,14294,-250,0,29,-1,0,546271,0,0,1129,0,0,531977,250,0,1100,1,0 diff --git a/335890/investor/investor-20241101.csv b/335890/investor/investor-20241101.csv index ee067d56ec69..a99f2eb30ab2 100644 --- a/335890/investor/investor-20241101.csv +++ b/335890/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,8140,-20,5,-17812,35297,-8464,-146,288,-69,244844,106254,2542,1998,868,21,262656,70957,11006,2143,579,90 20241115,8160,0,3,71797,-26324,-1608,582,-211,-13,446705,78476,15812,3639,641,129,374908,104800,17420,3058,852,142 20241114,8160,-370,5,378872,-384551,-1951,3151,-3200,-16,823460,36644,6898,6851,308,57,444588,421195,8849,3700,3508,73 20241113,8530,330,2,-248396,151262,90177,-2105,1281,764,650082,284962,117613,5474,2402,992,898478,133700,27436,7579,1121,228 diff --git a/336040/investor/investor-20241101.csv b/336040/investor/investor-20241101.csv index 5a4fb58ff259..8cdcaa08b00c 100644 --- a/336040/investor/investor-20241101.csv +++ b/336040/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,3490,105,2,0,0,0,0,0,0,5,0,0,0,0,0,5,0,0,0,0,0 20241115,3385,85,2,0,0,0,0,0,0,490,0,0,2,0,0,490,0,0,2,0,0 20241114,3300,-200,5,0,0,0,0,0,0,635,0,0,2,0,0,635,0,0,2,0,0 20241113,3500,-50,5,0,0,0,0,0,0,304,0,0,1,0,0,304,0,0,1,0,0 diff --git a/336060/investor/investor-20241101.csv b/336060/investor/investor-20241101.csv index a739d6ad6e72..6a0bb4c872fa 100644 --- a/336060/investor/investor-20241101.csv +++ b/336060/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,1311,38,2,-3002,3055,0,-4,4,0,176811,46387,0,232,61,0,179813,43332,0,236,57,0 20241115,1273,13,2,-81152,76049,0,-102,96,0,246669,110986,0,310,140,0,327821,34937,0,412,44,0 20241114,1260,-30,5,24725,-23942,0,32,-31,0,297331,57721,0,383,75,0,272606,81663,0,351,106,0 20241113,1290,-49,5,-88539,87848,0,-117,116,0,347010,182810,0,457,241,0,435549,94962,0,574,125,0 diff --git a/336260/investor/investor-20241101.csv b/336260/investor/investor-20241101.csv index eee78d3abab1..ea3173fbeb5f 100644 --- a/336260/investor/investor-20241101.csv +++ b/336260/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,15830,830,2,-19220,-10622,30230,-313,-164,482,178880,203030,40692,2843,3230,648,198100,213652,10462,3155,3394,165 20241115,15000,520,2,-46635,-82322,128851,-699,-1281,1978,220401,247635,141399,3304,3711,2166,267036,329957,12548,4003,4992,188 20241114,14480,-60,5,25148,28426,-53600,363,415,-778,138516,71788,28674,2029,1054,420,113368,43362,82274,1667,639,1198 20241113,14540,-880,5,23551,-11048,-12532,347,-163,-184,277097,110747,35048,4090,1636,519,253546,121795,47580,3742,1799,703 diff --git a/336370/investor/investor-20241101.csv b/336370/investor/investor-20241101.csv index 7abcd5d4f553..ec3dff5b65bc 100644 --- a/336370/investor/investor-20241101.csv +++ b/336370/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,9230,50,2,1414,-11039,9612,14,-103,89,131903,71575,15749,1214,656,145,130489,82614,6137,1200,759,57 20241115,9180,-310,5,-40034,47749,-7635,-365,433,-67,220358,170913,16813,1987,1547,154,260392,123164,24448,2352,1113,221 20241114,9490,-210,5,9248,-5138,-4130,90,-51,-39,151450,47485,6572,1461,459,63,142202,52623,10702,1371,510,103 20241113,9700,-510,5,-23604,24443,-1041,-233,240,-9,212789,62299,6497,2102,616,64,236393,37856,7538,2335,376,74 diff --git a/336570/investor/investor-20241101.csv b/336570/investor/investor-20241101.csv index b65c226c1dc2..3e1cf7ab9a75 100644 --- a/336570/investor/investor-20241101.csv +++ b/336570/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,4405,-440,5,197660,-197328,-17082,875,-875,-74,1305616,471766,65803,5774,2085,292,1107956,669094,82885,4899,2959,366 20241115,4845,45,2,-203656,262198,-59013,-957,1235,-280,413211,375878,67789,1949,1772,323,616867,113680,126802,2906,538,603 20241114,4800,-460,5,399419,-227759,-173501,1994,-1162,-843,1274680,301184,71709,6284,1478,356,875261,528943,245210,4290,2640,1199 20241113,5260,60,2,-75672,21393,56740,-393,109,296,209253,93158,61018,1091,485,318,284925,71765,4278,1483,375,22 diff --git a/336680/investor/investor-20241101.csv b/336680/investor/investor-20241101.csv index eb742587978e..d53397574096 100644 --- a/336680/investor/investor-20241101.csv +++ b/336680/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,11260,760,2,5530,-6025,-251,65,-71,-3,417410,51007,150,4662,566,2,411880,57032,401,4597,637,4 20241115,10500,-540,5,4223,-3181,1697,46,-35,18,218940,28234,5420,2343,302,58,214717,31415,3723,2297,337,39 20241114,11040,-820,5,-2558,-4636,2235,-25,-55,25,356098,15325,2305,4054,175,26,358656,19961,70,4079,230,1 20241113,11860,-530,5,-9212,11846,-8824,-119,143,-101,290240,32063,8875,3532,392,110,299452,20217,17699,3652,249,211 diff --git a/337840/investor/investor-20241101.csv b/337840/investor/investor-20241101.csv index 15ce40224102..e6ce050d95ad 100644 --- a/337840/investor/investor-20241101.csv +++ b/337840/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,8190,-560,5,0,0,0,0,0,0,4269,0,0,34,0,0,4269,0,0,34,0,0 20241115,8750,450,2,-1165,0,1165,-9,0,9,7532,0,1165,58,0,9,8697,0,0,67,0,0 20241114,8300,-690,5,0,0,0,0,0,0,18610,0,0,152,0,0,18610,0,0,152,0,0 20241113,8990,0,3,0,0,0,0,0,0,9631,0,0,79,0,0,9631,0,0,79,0,0 diff --git a/337930/investor/investor-20241101.csv b/337930/investor/investor-20241101.csv index e801810f13b0..8faedc3e27ed 100644 --- a/337930/investor/investor-20241101.csv +++ b/337930/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,6590,-270,5,8447,6907,-15850,58,46,-106,274224,83521,21823,1830,559,146,265777,76614,37673,1773,514,253 20241115,6860,320,2,36618,-4215,-32886,245,-28,-220,349741,134507,2320,2351,905,16,313123,138722,35206,2106,934,235 20241114,6540,-230,5,-79204,86227,-10269,-533,579,-68,265584,159378,979,1792,1076,7,344788,73151,11248,2324,497,75 20241113,6770,-180,5,-45255,98385,-53440,-304,670,-368,207553,161201,501,1426,1104,3,252808,62816,53941,1731,434,371 diff --git a/338100/investor/investor-20241101.csv b/338100/investor/investor-20241101.csv index 6042f5d6c389..ab1da268e7e9 100644 --- a/338100/investor/investor-20241101.csv +++ b/338100/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,4615,45,2,-2001,-436,2427,-9,-2,11,24273,2877,3775,112,13,17,26274,3313,1348,121,15,6 20241115,4570,5,2,12399,-1228,-11172,56,-6,-51,18857,2899,11337,86,13,52,6458,4127,22509,29,19,102 20241114,4565,-10,5,9533,-6709,-3073,44,-31,-14,15816,123,3927,72,1,18,6283,6832,7000,29,31,32 20241113,4575,-40,5,-1945,-3672,5116,-9,-17,23,13536,3242,10599,62,15,48,15481,6914,5483,71,32,25 diff --git a/338220/investor/investor-20241101.csv b/338220/investor/investor-20241101.csv index 099f4f242dd5..b362baa32fce 100644 --- a/338220/investor/investor-20241101.csv +++ b/338220/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,26400,1550,2,18911,-39360,19953,501,-1049,535,556355,153021,72426,14909,4078,1935,537444,192381,52473,14408,5127,1400 20241115,24850,2000,2,-16246,6026,11052,-383,127,274,213128,97866,12849,4996,2306,315,229374,91840,1797,5379,2179,41 20241114,22850,350,2,33427,3842,-36340,760,84,-823,179947,63990,1672,4106,1461,38,146520,60148,38012,3346,1377,862 20241113,22500,-2600,5,-25316,84181,-57660,-578,1949,-1343,416428,163047,10385,9744,3807,242,441744,78866,68045,10322,1858,1585 diff --git a/338840/investor/investor-20241101.csv b/338840/investor/investor-20241101.csv index bdb4667365ab..8d53b4dfc8b5 100644 --- a/338840/investor/investor-20241101.csv +++ b/338840/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,8180,-320,5,42198,-14100,-27008,343,-117,-218,172405,48096,1001,1392,387,8,130207,62196,28009,1048,503,226 20241115,8500,-160,5,-17810,19858,215,-150,167,2,86019,36442,740,727,308,6,103829,16584,525,876,141,4 20241114,8660,-170,5,7696,7779,-14950,68,68,-131,79937,30344,53,713,270,0,72241,22565,15003,645,203,132 20241113,8830,-580,5,1596,-3486,138,13,-30,1,188278,72301,140,1676,645,1,186682,75787,2,1663,675,0 diff --git a/339770/investor/investor-20241101.csv b/339770/investor/investor-20241101.csv index 96a17c1fbb06..f59042473295 100644 --- a/339770/investor/investor-20241101.csv +++ b/339770/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,10520,860,2,-88919,49611,35795,-920,510,375,120619,93272,59378,1251,963,619,209538,43661,23583,2172,453,244 20241115,9660,-310,5,13165,-26997,10381,126,-260,101,52432,12396,20778,503,119,200,39267,39393,10397,376,379,100 20241114,9970,70,2,5814,-11524,3498,58,-114,35,72944,15483,16580,715,151,162,67130,27007,13082,656,265,128 20241113,9900,600,2,-90168,18729,57338,-901,186,575,185424,102826,87020,1844,1023,870,275592,84097,29682,2745,837,296 diff --git a/339950/investor/investor-20241101.csv b/339950/investor/investor-20241101.csv index a30162f8fb5b..90c08c464769 100644 --- a/339950/investor/investor-20241101.csv +++ b/339950/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,1975,40,2,-51643,-8559,52306,-103,-17,104,562685,109600,64237,1118,218,128,614328,118159,11931,1221,234,24 20241115,1935,91,2,-27543,16720,1677,-53,32,4,340622,55525,22892,649,105,44,368165,38805,21215,702,73,41 20241114,1844,29,2,-2681,-5405,9532,-5,-10,18,149734,8800,19975,276,16,37,152415,14205,10443,281,26,19 20241113,1815,8,2,-37065,7696,25267,-68,14,46,125063,19181,25915,230,35,48,162128,11485,648,298,21,1 diff --git a/340360/investor/investor-20241101.csv b/340360/investor/investor-20241101.csv index 1a23e917a041..14b863ceea4c 100644 --- a/340360/investor/investor-20241101.csv +++ b/340360/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,2865,145,2,87784,-88042,-4,245,-245,0,1230847,349941,102783,3488,995,290,1143063,437983,102787,3243,1241,291 20241115,2720,375,2,-175961,190787,-1707,-463,504,-5,1979966,712992,347297,5173,1862,905,2155927,522205,349004,5637,1357,910 20241114,2345,-60,5,46260,-46044,-199,110,-110,0,501564,134069,88608,1169,312,207,455304,180113,88807,1059,422,207 20241113,2405,-90,5,7068,1439,964,30,-9,3,616291,184604,91034,1495,441,219,609223,183165,90070,1465,451,216 diff --git a/340440/investor/investor-20241101.csv b/340440/investor/investor-20241101.csv index 4eef2e1752da..6918df974104 100644 --- a/340440/investor/investor-20241101.csv +++ b/340440/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,1229,2,2,-98,98,0,0,0,0,10822,286,0,13,0,0,10920,188,0,13,0,0 20241115,1227,45,2,333,-137,0,0,0,0,25446,1652,0,31,2,0,25113,1789,0,31,2,0 20241114,1182,-43,5,104,784,0,0,1,0,92158,1842,0,110,2,0,92054,1058,0,110,1,0 20241113,1225,-25,5,1542,-1224,0,2,-2,0,28411,410,0,35,1,0,26869,1634,0,33,2,0 diff --git a/340570/investor/investor-20241101.csv b/340570/investor/investor-20241101.csv index fb35f42da494..4bfd10d820ca 100644 --- a/340570/investor/investor-20241101.csv +++ b/340570/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,62800,-1400,5,10745,-8303,-2820,677,-524,-177,36279,10684,7959,2284,673,501,25534,18987,10779,1607,1197,678 20241115,64200,1000,2,6160,-11860,5317,400,-764,338,42510,14464,14303,2693,906,906,36350,26324,8986,2293,1671,568 20241114,63200,-3600,5,20115,-3820,-16545,1317,-273,-1059,80787,29183,12063,5304,1909,797,60672,33003,28608,3987,2183,1856 20241113,66800,3200,2,-39599,-1547,44412,-2650,-113,2983,18774,24341,52564,1247,1620,3528,58373,25888,8152,3897,1733,545 diff --git a/340810/investor/investor-20241101.csv b/340810/investor/investor-20241101.csv index c65db73315da..f515b80f05bb 100644 --- a/340810/investor/investor-20241101.csv +++ b/340810/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,2880,-55,5,-1642,1642,0,-5,5,0,17493,3829,0,51,11,0,19135,2187,0,56,6,0 20241115,2935,120,2,-3844,3844,0,-10,10,0,31536,8737,0,88,24,0,35380,4893,0,99,14,0 20241114,2815,-70,5,3779,-3779,0,11,-11,0,15439,1108,0,44,3,0,11660,4887,0,33,14,0 20241113,2885,-80,5,-5579,5579,0,-16,16,0,30425,7471,0,89,22,0,36004,1892,0,105,6,0 diff --git a/340930/investor/investor-20241101.csv b/340930/investor/investor-20241101.csv index 87409ac825e4..0a97c5ad44ff 100644 --- a/340930/investor/investor-20241101.csv +++ b/340930/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,1548,-31,5,-16483,16508,0,-25,25,0,223878,75148,0,347,117,0,240361,58640,0,373,91,0 20241115,1579,-382,5,40591,56900,-94056,60,97,-150,1122373,361007,0,1821,592,0,1081782,304107,94056,1761,495,150 20241114,1961,-474,5,75861,-46944,0,154,-93,0,548990,86924,0,1135,185,0,473129,133868,0,980,279,0 20241113,2435,-140,5,20322,-21322,-3000,51,-53,-7,86742,8558,0,216,21,0,66420,29880,3000,165,75,7 diff --git a/341170/investor/investor-20241101.csv b/341170/investor/investor-20241101.csv index c678ea37e20f..b05e1baea4eb 100644 --- a/341170/investor/investor-20241101.csv +++ b/341170/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,2650,155,2,0,0,0,0,0,0,1546,0,0,4,0,0,1546,0,0,4,0,0 20241115,2495,-5,5,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0 20241114,2500,0,3,0,0,0,0,0,0,219,0,0,1,0,0,219,0,0,1,0,0 20241113,2500,0,3,0,0,0,0,0,0,12,0,0,0,0,0,12,0,0,0,0,0 diff --git a/341310/investor/investor-20241101.csv b/341310/investor/investor-20241101.csv index 49d94879e218..f46fd902e032 100644 --- a/341310/investor/investor-20241101.csv +++ b/341310/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,779,-19,5,1,0,0,0,0,0,17,0,0,0,0,0,16,0,0,0,0,0 20241115,798,59,2,0,0,0,0,0,0,28,0,0,0,0,0,28,0,0,0,0,0 20241114,739,-58,5,0,0,0,0,0,0,16,0,0,0,0,0,16,0,0,0,0,0 20241113,797,38,2,0,0,0,0,0,0,14,0,0,0,0,0,14,0,0,0,0,0 diff --git a/343090/investor/investor-20241101.csv b/343090/investor/investor-20241101.csv index f3b0a6439a4e..102e56d9513f 100644 --- a/343090/investor/investor-20241101.csv +++ b/343090/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,2030,151,2,-703,703,0,-1,1,0,34714,703,0,71,1,0,35417,0,0,72,0,0 20241115,1879,-7,5,0,0,0,0,0,0,3226,0,0,6,0,0,3226,0,0,6,0,0 20241114,1886,33,2,0,0,0,0,0,0,1501,0,0,3,0,0,1501,0,0,3,0,0 20241113,1853,3,2,-2,2,0,0,0,0,1242,2,0,2,0,0,1244,0,0,2,0,0 diff --git a/344820/investor/investor-20241101.csv b/344820/investor/investor-20241101.csv index 9faf22256934..79d6a7f530f7 100644 --- a/344820/investor/investor-20241101.csv +++ b/344820/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,37400,-50,5,1918,32,-2060,72,1,-77,7214,1575,865,271,59,33,5296,1543,2925,199,58,110 20241115,37450,450,2,-626,1559,-1053,-24,58,-39,9433,4207,1840,349,156,68,10059,2648,2893,372,98,107 20241114,37000,-550,5,5995,4888,2448,222,181,91,17505,8695,5724,650,322,213,11510,3807,3276,428,141,122 20241113,37550,-700,5,-1035,655,50,-39,25,2,12956,2044,658,491,77,25,13991,1389,608,530,53,23 diff --git a/344860/investor/investor-20241101.csv b/344860/investor/investor-20241101.csv index 05524cff1828..28763a194fb8 100644 --- a/344860/investor/investor-20241101.csv +++ b/344860/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,1656,135,2,526,-916,0,1,-1,0,42294,1507,0,67,2,0,41768,2423,0,66,4,0 20241115,1521,-105,5,1045,-2763,0,2,-4,0,120550,2488,0,185,4,0,119505,5251,0,183,8,0 20241114,1626,-54,5,2209,-2254,0,4,-4,0,19343,567,0,32,1,0,17134,2821,0,28,5,0 20241113,1680,-73,5,-265,265,0,0,0,0,33480,744,0,57,1,0,33745,479,0,57,1,0 diff --git a/346010/investor/investor-20241101.csv b/346010/investor/investor-20241101.csv index 95fe83a57d27..daa4ababd9be 100644 --- a/346010/investor/investor-20241101.csv +++ b/346010/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,1500,0,3,,,,,,,,,,,,,,,,,, 20241115,1500,-120,5,0,0,0,0,0,0,10,0,0,0,0,0,10,0,0,0,0,0 20241114,1620,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241113,1620,-280,5,0,0,0,0,0,0,30,0,0,0,0,0,30,0,0,0,0,0 diff --git a/347000/investor/investor-20241101.csv b/347000/investor/investor-20241101.csv index 7149011ec39b..493242cd8ef5 100644 --- a/347000/investor/investor-20241101.csv +++ b/347000/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,2150,85,2,-1503,1503,0,-3,3,0,33311,6142,0,70,13,0,34814,4639,0,73,10,0 20241115,2065,55,2,-41647,41644,0,-85,85,0,52291,52777,0,107,108,0,93938,11133,0,192,23,0 20241114,2010,-130,5,-383,383,0,0,0,0,91956,9940,0,189,20,0,92339,9557,0,190,20,0 20241113,2140,-150,5,5286,-5286,0,12,-12,0,101893,32071,0,222,70,0,96607,37357,0,211,82,0 diff --git a/347700/investor/investor-20241101.csv b/347700/investor/investor-20241101.csv index 70ed8178aa98..ba4359fb2b66 100644 --- a/347700/investor/investor-20241101.csv +++ b/347700/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,3340,365,2,-64317,42358,16662,-214,130,68,325507,170047,48627,1003,530,161,389824,127689,31965,1216,400,93 20241115,2975,-40,5,82696,-58559,-23144,238,-169,-66,265086,46117,130,763,133,0,182390,104676,23274,525,302,67 20241114,3015,95,2,129372,-2937,-104302,383,-19,-298,448428,170508,3304,1326,496,10,319056,173445,107606,943,515,308 20241113,2920,-380,5,920,132530,-162428,14,395,-499,788802,431469,552,2437,1327,2,787882,298939,162980,2423,931,500 diff --git a/347740/investor/investor-20241101.csv b/347740/investor/investor-20241101.csv index 23722cd99a72..abd0cdaaae44 100644 --- a/347740/investor/investor-20241101.csv +++ b/347740/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,2105,30,2,3462,-3457,-1,7,-7,0,88513,5776,0,187,12,0,85051,9233,1,180,19,0 20241115,2075,60,2,-2457,3249,-68,-6,8,0,66539,26594,0,136,55,0,68996,23345,68,142,48,0 20241114,2015,-60,5,734,-741,-1,2,-2,0,51016,8242,0,105,17,0,50282,8983,1,103,18,0 20241113,2075,-100,5,-17959,21665,-323,-37,44,-1,151412,53425,0,315,111,0,169371,31760,323,352,67,1 diff --git a/347770/investor/investor-20241101.csv b/347770/investor/investor-20241101.csv index 548695f0f1ee..c17857e250a0 100644 --- a/347770/investor/investor-20241101.csv +++ b/347770/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,2065,85,2,-1610,1609,1,-3,3,0,31572,5497,1,65,11,0,33182,3888,0,68,8,0 20241115,1980,118,2,-5310,5310,0,-10,10,0,24256,9820,1,46,19,0,29566,4510,1,56,8,0 20241114,1862,-88,5,-8654,8653,1,-17,17,0,19789,11857,1,38,23,0,28443,3204,0,54,6,0 20241113,1950,-120,5,3647,-3647,0,8,-8,0,67028,9665,2,134,19,0,63381,13312,2,126,27,0 diff --git a/347850/investor/investor-20241101.csv b/347850/investor/investor-20241101.csv index 012ee9984274..a9552b15c930 100644 --- a/347850/investor/investor-20241101.csv +++ b/347850/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,34300,-2700,5,46507,3658,-49751,1600,118,-1704,176625,68274,6807,6057,2341,233,130118,64616,56558,4457,2223,1937 20241115,37000,700,2,19954,-14463,-12103,709,-517,-428,115068,33824,3517,4110,1205,126,95114,48287,15620,3401,1722,554 20241114,36300,-550,5,-75126,64103,9022,-2934,2467,387,177600,120811,39650,6801,4646,1545,252726,56708,30628,9735,2179,1158 20241113,36850,-2700,5,-1837,19550,-20597,-64,722,-770,140490,50908,214,5303,1921,8,142327,31358,20811,5366,1198,778 diff --git a/347860/investor/investor-20241101.csv b/347860/investor/investor-20241101.csv index a1592450b10d..223d05093054 100644 --- a/347860/investor/investor-20241101.csv +++ b/347860/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,2020,20,2,-7379,7450,-14,-15,15,0,52024,18695,0,108,39,0,59403,11245,14,123,23,0 20241115,2000,-130,5,-9312,12191,-283,-19,24,-1,159131,87059,0,312,170,0,168443,74868,283,331,146,1 20241114,2130,183,2,7365,-843,-518,19,-5,-1,517803,146172,0,1147,319,0,510438,147015,518,1128,324,1 20241113,1947,-73,5,13413,-5695,-147,27,-12,0,74503,30296,0,147,59,0,61090,35991,147,120,70,0 diff --git a/347890/investor/investor-20241101.csv b/347890/investor/investor-20241101.csv index a08d3d711965..d7f00de39fa5 100644 --- a/347890/investor/investor-20241101.csv +++ b/347890/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,5480,-100,5,-8332,254,8078,-46,1,45,9873,3390,11891,54,19,66,18205,3136,3813,100,17,21 20241115,5580,190,2,-8877,4940,4729,-49,27,26,19357,8053,8775,107,44,48,28234,3113,4046,156,17,22 20241114,5390,190,2,-5069,1068,4491,-27,6,24,35037,6481,9031,190,35,49,40106,5413,4540,218,29,25 20241113,5200,-190,5,640,-5616,4786,3,-29,25,35745,3644,13696,186,19,71,35105,9260,8910,183,48,46 diff --git a/348030/investor/investor-20241101.csv b/348030/investor/investor-20241101.csv index 497bd8ca9d90..18d4a33f550c 100644 --- a/348030/investor/investor-20241101.csv +++ b/348030/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,4970,-120,5,344,-394,0,2,-2,0,4024,39,1,20,0,0,3680,433,1,18,2,0 20241115,5090,135,2,585,-635,0,3,-3,0,10211,1626,1,51,8,0,9626,2261,1,48,11,0 20241114,4955,45,2,2688,-2675,0,14,-14,0,12325,1052,1,63,5,0,9637,3727,1,49,19,0 20241113,4910,-480,5,-224,-675,1,-1,-4,0,14397,1351,1,72,7,0,14621,2026,0,74,10,0 diff --git a/348080/investor/investor-20241101.csv b/348080/investor/investor-20241101.csv index fbc14dde23b1..2d2d90e189d2 100644 --- a/348080/investor/investor-20241101.csv +++ b/348080/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,721,-37,5,11656,-11720,0,9,-9,0,177991,26153,0,130,19,0,166335,37873,0,121,28,0 20241115,758,24,2,-83250,83156,0,-61,61,0,175886,117500,0,131,87,0,259136,34344,0,192,26,0 20241114,734,-13,5,-1140,1229,0,-1,1,0,118358,16425,0,88,12,0,119498,15196,0,89,11,0 20241113,747,-21,5,29515,-29537,0,23,-23,0,120927,6763,0,93,5,0,91412,36300,0,70,28,0 diff --git a/348150/investor/investor-20241101.csv b/348150/investor/investor-20241101.csv index 70e6dc70a9e5..05dff567a8ea 100644 --- a/348150/investor/investor-20241101.csv +++ b/348150/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,5730,120,2,-4378,4376,0,-25,25,0,28779,11329,0,164,65,0,33157,6953,0,189,40,0 20241115,5610,100,2,16783,8209,-25000,92,43,-135,48866,26927,0,269,147,0,32083,18718,25000,177,103,135 20241114,5510,-130,5,-6836,11836,-5000,-38,67,-29,71371,26770,0,402,152,0,78207,14934,5000,440,85,29 20241113,5640,-320,5,39936,-10978,-29158,231,-67,-165,99109,21487,0,575,123,0,59173,32465,29158,344,190,165 diff --git a/348210/investor/investor-20241101.csv b/348210/investor/investor-20241101.csv index f24cfc060330..47fb6dfc1e77 100644 --- a/348210/investor/investor-20241101.csv +++ b/348210/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,56900,-4700,5,-5778,7635,-2037,-308,418,-120,45415,23207,11965,2635,1334,693,51193,15572,14002,2943,916,813 20241115,61600,2000,2,-13357,4272,9185,-808,253,561,12447,20656,22006,750,1244,1333,25804,16384,12821,1559,991,772 20241114,59600,0,3,-6623,-10536,15159,-398,-638,916,12674,4774,27075,764,287,1633,19297,15310,11916,1161,925,717 20241113,59600,-2200,5,-13748,7865,4909,-822,467,297,16558,18969,18181,997,1140,1096,30306,11104,13272,1819,673,798 diff --git a/348340/investor/investor-20241101.csv b/348340/investor/investor-20241101.csv index e97cef0b294e..280e414896ab 100644 --- a/348340/investor/investor-20241101.csv +++ b/348340/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,19600,720,2,-15138,14723,415,-297,289,8,34868,24205,527,682,473,10,50006,9482,112,979,185,2 20241115,18880,600,2,-2502,1200,1302,-48,24,24,37003,18392,1333,680,339,25,39505,17192,31,728,315,1 20241114,18280,-220,5,-5009,4202,808,-94,79,15,24550,10531,1112,455,197,21,29559,6329,304,549,118,6 20241113,18500,-770,5,8979,-9376,386,171,-179,7,71339,22835,940,1350,433,18,62360,32211,554,1179,612,10 diff --git a/348350/investor/investor-20241101.csv b/348350/investor/investor-20241101.csv index 29d277e8a9a7..a4f934201778 100644 --- a/348350/investor/investor-20241101.csv +++ b/348350/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,6890,-90,5,-6917,6923,0,-48,48,0,22521,11716,0,155,81,0,29438,4793,0,203,33,0 20241115,6980,250,2,2736,-2739,0,18,-18,0,33271,3819,0,226,26,0,30535,6558,0,208,45,0 20241114,6730,-140,5,1634,-1632,0,11,-11,0,8705,2202,0,59,15,0,7071,3834,0,48,26,0 20241113,6870,-360,5,-1972,1682,0,-14,12,0,18946,4685,0,132,33,0,20918,3003,0,146,21,0 diff --git a/348370/investor/investor-20241101.csv b/348370/investor/investor-20241101.csv index 8fff85cb77e0..a42139cba7e2 100644 --- a/348370/investor/investor-20241101.csv +++ b/348370/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,133900,-100,5,25235,-23895,924,3421,-3237,124,126984,54235,6785,17028,7253,909,101749,78130,5861,13606,10490,785 20241115,134000,3700,2,-148463,120958,22069,-17742,14189,2868,374683,307993,29945,47252,38054,3894,523146,187035,7876,64994,23865,1026 20241114,130300,-7700,5,-77202,58670,18437,-10601,8038,2556,154598,110735,24961,21221,15237,3449,231800,52065,6524,31822,7200,893 20241113,138000,-14300,5,-26756,16164,14902,-3690,2189,2111,198059,75588,18873,28196,10724,2667,224815,59424,3971,31886,8535,556 diff --git a/348950/investor/investor-20241101.csv b/348950/investor/investor-20241101.csv index 38f840e7877f..28029f897f7b 100644 --- a/348950/investor/investor-20241101.csv +++ b/348950/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,2895,15,2,54366,518,-44598,156,2,-128,194042,81272,98696,563,237,287,139676,80754,143294,407,235,416 20241115,2880,30,2,33128,87070,-95141,94,247,-270,179544,119037,62263,509,338,176,146416,31967,157404,415,91,447 20241114,2850,-80,5,292033,-182940,-126290,836,-525,-360,412155,13535,73904,1180,39,212,120122,196475,200194,345,564,571 20241113,2930,105,2,-120374,156600,-14333,-352,455,-41,251119,286420,222534,728,833,649,371493,129820,236867,1080,378,690 diff --git a/350520/investor/investor-20241101.csv b/350520/investor/investor-20241101.csv index 5e62eac8bcb6..52e05aee82bd 100644 --- a/350520/investor/investor-20241101.csv +++ b/350520/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,3920,20,2,2049,2174,-4954,8,9,-19,12523,5208,3588,49,20,14,10474,3034,8542,41,12,33 20241115,3900,5,2,-7167,-819,7984,-28,-3,31,10966,7468,21916,43,29,86,18133,8287,13932,71,32,54 20241114,3895,0,3,-2989,-5947,8936,-12,-23,35,9279,490,22410,36,2,87,12268,6437,13474,48,25,52 20241113,3895,45,2,-1609,-3537,5145,-6,-14,20,16995,4878,24343,66,19,94,18604,8415,19198,72,33,74 diff --git a/351020/investor/investor-20241101.csv b/351020/investor/investor-20241101.csv index c852da60cf4d..9d93bb47e8df 100644 --- a/351020/investor/investor-20241101.csv +++ b/351020/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,6230,0,3,,,,,,,,,,,,,,,,,, 20241115,6230,-180,5,-200,0,200,-1,0,1,0,0,200,0,0,1,200,0,0,1,0,0 20241114,6410,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241113,6410,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/351320/investor/investor-20241101.csv b/351320/investor/investor-20241101.csv index 6f540549dcc6..2cb414d966cc 100644 --- a/351320/investor/investor-20241101.csv +++ b/351320/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,1458,38,2,-39,39,0,0,0,0,7976,302,0,12,0,0,8015,263,0,12,0,0 20241115,1420,9,2,208,-208,0,0,0,0,10159,21,0,14,0,0,9951,229,0,14,0,0 20241114,1411,16,2,4613,-3763,0,7,-6,0,61363,389,0,88,1,0,56750,4152,0,81,6,0 20241113,1395,26,2,550,-557,0,1,-1,0,8450,144,0,12,0,0,7900,701,0,11,1,0 diff --git a/351330/investor/investor-20241101.csv b/351330/investor/investor-20241101.csv index be6f41fe1edf..ffb0473e13ff 100644 --- a/351330/investor/investor-20241101.csv +++ b/351330/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,7210,230,2,-512,512,0,-4,4,0,9457,3979,0,68,29,0,9969,3467,0,72,25,0 20241115,6980,-10,5,-472,472,0,-4,4,0,25052,10498,0,172,72,0,25524,10026,0,176,68,0 20241114,6990,150,2,-2779,2781,0,-19,19,0,16554,9910,0,115,69,0,19333,7129,0,135,50,0 20241113,6840,-370,5,-20030,20028,0,-140,140,0,48023,22361,0,333,157,0,68053,2333,0,474,16,0 diff --git a/351870/investor/investor-20241101.csv b/351870/investor/investor-20241101.csv index 31aace090cbf..9c1bc442b6e9 100644 --- a/351870/investor/investor-20241101.csv +++ b/351870/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,10880,750,2,-33581,33965,0,-304,319,0,3921345,582520,0,44448,6516,0,3954926,548555,0,44752,6197,0 20241115,10130,1540,2,11148,-8361,0,142,-116,0,4820149,655496,0,49338,6682,0,4809001,663857,0,49196,6798,0 20241114,8590,1980,1,26789,-27838,0,247,-256,0,660077,89391,0,5306,679,0,633288,117229,0,5059,936,0 20241113,6610,-370,5,1881,-1835,-14,13,-13,0,38989,5334,0,261,36,0,37108,7169,14,248,49,0 diff --git a/352090/investor/investor-20241101.csv b/352090/investor/investor-20241101.csv index 622a9951dfaa..0d6d9b51d1ba 100644 --- a/352090/investor/investor-20241101.csv +++ b/352090/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,3195,5,2,-2612,3611,-1000,-8,11,-3,18947,4240,264,60,13,1,21559,629,1264,69,2,4 20241115,3190,35,2,927,-927,0,3,-3,0,36652,2543,336,116,8,1,35725,3470,336,113,11,1 20241114,3155,25,2,3509,-3508,-1,11,-11,0,23625,1259,436,74,4,1,20116,4767,437,63,15,1 20241113,3130,-100,5,17411,-17415,1,55,-55,0,75559,2562,1209,237,8,4,58148,19977,1208,182,63,4 diff --git a/352480/investor/investor-20241101.csv b/352480/investor/investor-20241101.csv index cbe19b5c8617..9e879569f373 100644 --- a/352480/investor/investor-20241101.csv +++ b/352480/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,39600,100,2,22389,-28135,7399,884,-1118,300,80268,27111,31608,3189,1076,1257,57879,55246,24209,2306,2194,958 20241115,39500,1200,2,22871,1741,-22252,866,41,-819,95194,71230,48204,3607,2680,1833,72323,69489,70456,2741,2639,2652 20241114,38300,-2500,5,9497,38648,-47982,394,1527,-1913,115654,105558,47538,4625,4226,1887,106157,66910,95520,4231,2700,3799 20241113,40800,-6700,5,103036,82350,-187220,4431,3356,-7863,226220,161557,83586,9729,6859,3528,123184,79207,270806,5298,3503,11391 diff --git a/352700/investor/investor-20241101.csv b/352700/investor/investor-20241101.csv index 093fa3deccca..9bf4bd610d84 100644 --- a/352700/investor/investor-20241101.csv +++ b/352700/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,2875,-30,5,-10106,2386,-2192,-29,7,-6,15036,3255,749,43,9,2,25142,869,2941,72,3,8 20241115,2905,65,2,-7518,6015,-1659,-21,17,-5,13193,6785,431,38,19,1,20711,770,2090,59,2,6 20241114,2840,-35,5,-13194,-3809,2399,-38,-11,7,19451,1754,6536,56,5,19,32645,5563,4137,93,16,12 20241113,2875,-10,5,-28054,5224,3266,-80,15,9,22485,8386,7555,64,24,22,50539,3162,4289,144,9,12 diff --git a/352770/investor/investor-20241101.csv b/352770/investor/investor-20241101.csv index f07988176afe..58bd5327722f 100644 --- a/352770/investor/investor-20241101.csv +++ b/352770/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,498,-46,5,-164189,164451,-139,-80,80,0,344288,298202,0,178,150,0,508477,133751,139,258,70,0 20241115,544,74,2,-57765,59432,80,-25,26,0,596489,283600,177,307,140,0,654254,224168,97,332,114,0 20241114,470,-64,5,19249,-20115,59,10,-11,0,392212,81521,59,194,41,0,372963,101636,0,184,52,0 20241113,534,-39,5,23785,-23785,0,13,-13,0,198385,79532,0,110,43,0,174600,103317,0,96,57,0 diff --git a/352820/investor/investor-20241101.csv b/352820/investor/investor-20241101.csv index 34dc7479913f..9f1841ebd334 100644 --- a/352820/investor/investor-20241101.csv +++ b/352820/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,211500,6500,2,-93898,50496,40542,-19676,10557,8524,104494,89980,63145,21798,18789,13231,198392,39484,22603,41474,8231,4707 20241115,205000,6600,2,-84854,21840,62098,-17354,4482,12678,127267,39935,85140,25833,8109,17316,212121,18095,23042,43187,3627,4637 20241114,198400,-200,5,12412,-27741,12331,2400,-5484,2488,116592,32719,123174,23082,6494,24418,104180,60460,110843,20681,11977,21930 20241113,198600,4400,2,-73297,5700,67403,-14731,1169,13524,107316,48321,106436,21456,9668,21303,180613,42621,39033,36187,8499,7779 diff --git a/352910/investor/investor-20241101.csv b/352910/investor/investor-20241101.csv index bc2044428b14..e2c791004b9d 100644 --- a/352910/investor/investor-20241101.csv +++ b/352910/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,6640,140,2,-810,810,0,-5,5,0,59989,3526,0,400,23,0,60799,2716,0,405,18,0 20241115,6500,110,2,-316,316,0,-2,2,0,11529,520,0,74,3,0,11845,204,0,76,1,0 20241114,6390,10,2,-277,277,0,-2,2,0,9820,472,0,62,3,0,10097,195,0,64,1,0 20241113,6380,-150,5,141,-141,0,1,-1,0,11556,145,0,74,1,0,11415,286,0,73,2,0 diff --git a/352940/investor/investor-20241101.csv b/352940/investor/investor-20241101.csv index d24ab7111c14..807b9d13de67 100644 --- a/352940/investor/investor-20241101.csv +++ b/352940/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,2155,30,2,-185,869,-684,0,2,-1,13166,1230,237,28,3,0,13351,361,921,28,1,2 20241115,2125,25,2,862,153,-978,2,0,-2,14747,1122,4805,31,2,10,13885,969,5783,29,2,12 20241114,2100,-10,5,-393,-426,858,-1,-1,2,10137,212,3813,21,0,8,10530,638,2955,22,1,6 20241113,2110,0,3,1265,-243,-1022,3,-1,-2,20417,684,3201,42,1,7,19152,927,4223,39,2,9 diff --git a/353190/investor/investor-20241101.csv b/353190/investor/investor-20241101.csv index c6eea9e90976..4e25119b9a2e 100644 --- a/353190/investor/investor-20241101.csv +++ b/353190/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,750,16,2,60603,-7156,0,44,-5,0,128884,1705,0,94,1,0,68281,8861,0,50,6,0 20241115,734,-12,5,40892,20792,0,30,15,0,89827,29667,0,66,22,0,48935,8875,0,36,7,0 20241114,746,6,2,3907,-4612,0,3,-3,0,29291,3990,0,22,3,0,25384,8602,0,19,6,0 20241113,740,-18,5,8395,-8395,0,6,-6,0,104968,3660,0,79,3,0,96573,12055,0,73,9,0 diff --git a/353200/investor/investor-20241101.csv b/353200/investor/investor-20241101.csv index 1d13f6451f2e..99a69918b824 100644 --- a/353200/investor/investor-20241101.csv +++ b/353200/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,15390,50,2,-10293,16031,-8415,-157,246,-130,138014,68400,7641,2134,1057,118,148307,52369,16056,2291,811,248 20241115,15340,210,2,-28292,82238,-52230,-423,1245,-796,277144,142386,14221,4142,2156,216,305436,60148,66451,4564,911,1012 20241114,15130,-870,5,167713,-80547,-87395,2605,-1275,-1333,396043,48032,7353,6124,738,113,228330,128579,94748,3520,2014,1446 20241113,16000,-200,5,-9033,28981,-8772,-149,474,-140,167393,87010,15220,2709,1417,249,176426,58029,23992,2858,943,389 diff --git a/353590/investor/investor-20241101.csv b/353590/investor/investor-20241101.csv index bfe135196c63..7359992ffef2 100644 --- a/353590/investor/investor-20241101.csv +++ b/353590/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,4250,155,2,-3016,3016,0,-13,13,0,12689,5583,1,54,24,0,15705,2567,1,67,11,0 20241115,4095,-125,5,-9619,9619,0,-39,39,0,26763,15262,1,108,62,0,36382,5643,1,147,23,0 20241114,4220,-90,5,-2849,2849,0,-12,12,0,17134,10155,1,73,43,0,19983,7306,1,85,31,0 20241113,4310,-165,5,-6533,6532,1,-28,28,0,21789,12265,1,94,53,0,28322,5733,0,122,25,0 diff --git a/353810/investor/investor-20241101.csv b/353810/investor/investor-20241101.csv index 70071bc7dc60..1250bca66ad3 100644 --- a/353810/investor/investor-20241101.csv +++ b/353810/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,3590,-10,5,-25237,13630,10006,-92,49,36,56836,24627,10006,206,89,36,82073,10997,0,297,40,0 20241115,3600,210,2,-58322,48328,9997,-206,171,35,115759,72857,10000,408,257,35,174081,24529,3,615,86,0 20241114,3390,55,2,-3379,-6596,9974,-11,-22,34,35432,3034,10000,119,10,34,38811,9630,26,130,32,0 20241113,3335,-45,5,-7295,-3119,10397,-24,-11,35,46684,11462,10412,157,38,35,53979,14581,15,181,49,0 diff --git a/354200/investor/investor-20241101.csv b/354200/investor/investor-20241101.csv index d70d28ea3a7d..6948184bf534 100644 --- a/354200/investor/investor-20241101.csv +++ b/354200/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,2535,-65,5,3111,-3111,0,8,-8,0,32359,4482,0,83,12,0,29248,7593,0,75,20,0 20241115,2600,205,2,-22266,22269,0,-58,58,0,160255,55389,0,413,143,0,182521,33120,0,471,85,0 20241114,2395,-120,5,23597,-23978,0,60,-61,0,74954,9928,0,190,25,0,51357,33906,0,130,86,0 20241113,2515,95,2,-9512,9510,0,-23,23,0,111419,27088,0,275,65,0,120931,17578,0,298,43,0 diff --git a/354320/investor/investor-20241101.csv b/354320/investor/investor-20241101.csv index f5f31f01ae1f..c3c31558b986 100644 --- a/354320/investor/investor-20241101.csv +++ b/354320/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,27000,2600,2,-3157,3897,-835,-85,104,-21,40832,19061,0,1080,504,0,43989,15164,835,1165,400,21 20241115,24400,-200,5,-7952,7071,0,-189,168,0,30476,17019,0,724,404,0,38428,9948,0,912,236,0 20241114,24600,-2400,5,-1572,1959,-401,-38,48,-11,47964,11007,0,1246,287,0,49536,9048,401,1284,239,11 20241113,27000,700,2,16577,-15512,-217,463,-433,-6,136194,30667,50,3797,854,1,119617,46179,267,3334,1288,7 diff --git a/354390/investor/investor-20241101.csv b/354390/investor/investor-20241101.csv index 9ce1cdaf6c76..36c89a481bfd 100644 --- a/354390/investor/investor-20241101.csv +++ b/354390/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,3800,365,2,0,0,0,0,0,0,31,0,0,0,0,0,31,0,0,0,0,0 20241115,3435,-565,5,0,0,0,0,0,0,1426,0,0,5,0,0,1426,0,0,5,0,0 20241114,4000,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241113,4000,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/355150/investor/investor-20241101.csv b/355150/investor/investor-20241101.csv index ca2ac6a4fb43..bbac00712910 100644 --- a/355150/investor/investor-20241101.csv +++ b/355150/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,5590,-20,5,-2798,2784,-2,-16,16,0,15082,9362,0,84,52,0,17880,6578,2,100,37,0 20241115,5610,0,3,-1477,745,699,-7,3,4,23561,10250,702,129,55,4,25038,9505,3,136,53,0 20241114,5610,-40,5,-3099,9497,-5570,-17,54,-32,27507,19842,0,162,116,0,30606,10345,5570,179,62,32 20241113,5650,-810,5,26814,27130,-53634,155,159,-312,69553,47142,886,412,278,5,42739,20012,54520,257,120,317 diff --git a/355390/investor/investor-20241101.csv b/355390/investor/investor-20241101.csv index ec2b74ab1aa2..24caf3d99761 100644 --- a/355390/investor/investor-20241101.csv +++ b/355390/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,10400,400,2,-2247,2039,128,-23,21,1,7966,2921,130,82,30,1,10213,882,2,105,9,0 20241115,10000,30,2,-4855,4911,-20,-47,48,0,15933,9063,15,156,89,0,20788,4152,35,203,41,0 20241114,9970,-100,5,251,-272,19,3,-3,0,10797,4027,20,109,41,0,10546,4299,1,106,43,0 20241113,10070,-530,5,204,47,-8,2,0,0,22744,7536,30,234,78,0,22540,7489,38,232,78,0 diff --git a/355690/investor/investor-20241101.csv b/355690/investor/investor-20241101.csv index 832d6022ce6a..bbf15dba7aad 100644 --- a/355690/investor/investor-20241101.csv +++ b/355690/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,5080,40,2,1382,696,-2079,7,4,-10,12835,2590,0,65,13,0,11453,1894,2079,58,10,10 20241115,5040,75,2,-819,897,-5,-4,5,0,17637,6584,0,85,32,0,18456,5687,5,90,27,0 20241114,4965,-35,5,1595,6485,-8000,9,32,-40,22197,11613,0,110,58,0,20602,5128,8000,102,26,40 20241113,5000,-480,5,254,6539,-6819,2,34,-36,18227,8610,0,95,45,0,17973,2071,6819,93,11,36 diff --git a/356680/investor/investor-20241101.csv b/356680/investor/investor-20241101.csv index d35d161c81a4..7c7e99b7f3b3 100644 --- a/356680/investor/investor-20241101.csv +++ b/356680/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,4995,390,2,-233969,227772,0,-1143,1112,0,1007626,460386,0,4934,2251,0,1241595,232614,0,6077,1139,0 20241115,4605,-30,5,74485,-77112,0,337,-349,0,1060058,253598,0,4794,1155,0,985573,330710,0,4457,1503,0 20241114,4635,85,2,132555,-129931,0,743,-729,-1,9784980,832505,6000,50265,4236,30,9652425,962436,6000,49523,4965,31 20241113,4550,-325,5,27874,-30176,0,135,-146,0,636014,148466,0,3020,710,0,608140,178642,0,2885,856,0 diff --git a/356860/investor/investor-20241101.csv b/356860/investor/investor-20241101.csv index 1ac819c240e7..1eae0b90c4fa 100644 --- a/356860/investor/investor-20241101.csv +++ b/356860/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,12570,-70,5,9330,-15344,6022,119,-196,77,62484,18255,6053,796,234,77,53154,33599,31,677,429,0 20241115,12640,530,2,-13742,13782,-32,-178,178,0,97442,47969,33,1215,604,0,111184,34187,65,1393,426,1 20241114,12110,-330,5,5919,-9150,3159,73,-113,39,108920,27145,3269,1366,343,40,103001,36295,110,1293,456,1 20241113,12440,540,2,-42827,33534,9994,-528,414,123,97135,63325,10025,1196,782,123,139962,29791,31,1724,368,0 diff --git a/356890/investor/investor-20241101.csv b/356890/investor/investor-20241101.csv index 009c33ee6844..a854c19bd02e 100644 --- a/356890/investor/investor-20241101.csv +++ b/356890/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,2665,25,2,-846,893,-47,-2,2,0,10753,1852,0,28,5,0,11599,959,47,31,3,0 20241115,2640,55,2,-9147,824,8323,-25,2,22,20023,3715,8500,53,10,23,29170,2891,177,77,8,0 20241114,2585,-65,5,2752,-2513,-239,7,-7,-1,18427,798,0,48,2,0,15675,3311,239,41,9,1 20241113,2650,-30,5,-137,197,-60,0,0,0,28506,3189,0,76,8,0,28643,2992,60,76,8,0 diff --git a/357120/investor/investor-20241101.csv b/357120/investor/investor-20241101.csv index 96348652ec89..b970c9d50c20 100644 --- a/357120/investor/investor-20241101.csv +++ b/357120/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,4235,55,2,32893,-16000,-23754,140,-68,-100,57280,27279,57362,243,116,244,24387,43279,81116,104,184,344 20241115,4180,35,2,21729,26577,-50666,90,110,-210,54500,49707,35955,226,206,149,32771,23130,86621,136,96,358 20241114,4145,-70,5,51592,-15851,-41978,216,-67,-175,98605,29515,69795,412,123,292,47013,45366,111773,196,190,467 20241113,4215,25,2,-13714,39006,-30745,-56,162,-129,94368,83511,74915,396,350,316,108082,44505,105660,452,188,445 diff --git a/357230/investor/investor-20241101.csv b/357230/investor/investor-20241101.csv index 271b66a69d0d..9e740e1cc019 100644 --- a/357230/investor/investor-20241101.csv +++ b/357230/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,2705,20,2,-3255,4774,-1519,-9,13,-4,15702,5261,4809,42,14,13,18957,487,6328,51,1,17 20241115,2685,-50,5,3342,-4902,1486,9,-13,4,35141,1996,9764,93,5,26,31799,6898,8278,84,18,22 20241114,2735,-10,5,-2908,8922,-6162,-8,24,-16,31728,11691,8357,86,32,23,34636,2769,14519,94,8,39 20241113,2745,-105,5,5510,-7718,2124,15,-22,6,40045,942,5339,111,3,15,34535,8660,3215,96,24,9 diff --git a/357250/investor/investor-20241101.csv b/357250/investor/investor-20241101.csv index 1fa5e840d091..40b6663fde07 100644 --- a/357250/investor/investor-20241101.csv +++ b/357250/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,2690,30,2,28164,8693,-32343,76,23,-87,33552,15394,18652,90,41,50,5388,6701,50995,15,18,137 20241115,2660,30,2,21677,397,-22266,57,1,-58,53280,9895,11436,139,26,30,31603,9498,33702,83,25,88 20241114,2630,-70,5,55496,-3447,-52144,146,-9,-137,136060,12156,30473,359,32,80,80564,15603,82617,213,41,217 20241113,2700,0,3,15566,7299,-23051,42,20,-62,40183,12241,22536,108,33,60,24617,4942,45587,66,13,122 diff --git a/357430/investor/investor-20241101.csv b/357430/investor/investor-20241101.csv index f987b3c282f7..969130ae75f1 100644 --- a/357430/investor/investor-20241101.csv +++ b/357430/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,1677,34,2,-23083,12871,-5068,-38,21,-8,8014,12895,3234,13,21,5,31097,24,8302,52,0,14 20241115,1643,-36,5,-36107,-2861,2106,-59,-5,3,24997,372,14434,41,1,24,61104,3233,12328,100,5,20 20241114,1679,-6,5,4113,-3210,-1903,7,-5,-3,16359,610,8418,28,1,14,12246,3820,10321,21,6,17 20241113,1685,-9,5,-1893,836,1057,-3,1,2,16178,1614,7581,27,3,13,18071,778,6524,30,1,11 diff --git a/357550/investor/investor-20241101.csv b/357550/investor/investor-20241101.csv index 8235d373cd2e..c6943f2be711 100644 --- a/357550/investor/investor-20241101.csv +++ b/357550/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,40300,-700,5,-1657,1241,0,-67,50,0,6235,1795,0,253,73,0,7892,554,0,320,23,0 20241115,41000,-500,5,-1115,1111,0,-45,45,0,8054,1533,0,328,62,0,9169,422,0,373,17,0 20241114,41500,0,3,126,-28,0,5,-1,0,2884,256,0,119,11,0,2758,284,0,114,12,0 20241113,41500,-600,5,-1101,34,0,-46,1,0,4098,341,0,169,14,0,5199,307,0,215,13,0 diff --git a/357580/investor/investor-20241101.csv b/357580/investor/investor-20241101.csv index 1bc6d0c74aca..d26c9d62e11b 100644 --- a/357580/investor/investor-20241101.csv +++ b/357580/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,6470,210,2,-2317,2317,0,-15,15,0,23993,6718,0,157,44,0,26310,4401,0,172,29,0 20241115,6260,290,2,-2045,2049,0,-11,11,0,21071,7489,0,127,44,0,23116,5440,0,138,33,0 20241114,5970,-280,5,3633,-3633,0,22,-22,0,11889,1621,0,72,10,0,8256,5254,0,50,32,0 20241113,6250,-70,5,-4655,4651,0,-28,27,0,35498,6909,1,213,41,0,40153,2258,1,241,14,0 diff --git a/357780/investor/investor-20241101.csv b/357780/investor/investor-20241101.csv index 97f7492624cd..b50f27cfabb6 100644 --- a/357780/investor/investor-20241101.csv +++ b/357780/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,186600,-4700,5,5379,-5151,128,1006,-963,24,8953,13752,1918,1675,2572,358,3574,18903,1790,669,3535,335 20241115,191300,4200,2,-2843,-1512,4185,-535,-283,786,4460,11439,6160,832,2149,1158,7303,12951,1975,1367,2432,372 20241114,187100,-700,5,-2687,-3093,5780,-508,-585,1093,2707,9304,8475,510,1758,1601,5394,12397,2695,1018,2343,507 20241113,187800,-1000,5,-2074,-944,3066,-387,-178,573,4340,8917,5775,809,1665,1079,6414,9861,2709,1196,1843,506 diff --git a/357880/investor/investor-20241101.csv b/357880/investor/investor-20241101.csv index 399e2c4f1356..7cf036f3790d 100644 --- a/357880/investor/investor-20241101.csv +++ b/357880/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,2925,675,1,-102236,-13547,-1398,-299,-40,-4,1234445,695,0,3610,2,0,1336681,14242,1398,3909,42,4 20241115,2250,517,1,39473,-53050,-7282,80,-110,-16,6547678,882089,505,13968,1851,1,6508205,935139,7787,13888,1962,17 20241114,1733,234,2,-384091,435839,-51699,-601,689,-88,7509303,1932878,0,12864,3263,0,7893394,1497039,51699,13465,2574,88 20241113,1499,-631,5,790315,42897,-808313,1209,81,-1251,8812052,1434236,32139,13612,2252,51,8021737,1391339,840452,12404,2170,1302 diff --git a/358570/investor/investor-20241101.csv b/358570/investor/investor-20241101.csv index 42dcac28ddbb..b4257be8edb0 100644 --- a/358570/investor/investor-20241101.csv +++ b/358570/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,10310,-450,5,237495,88854,-318541,2449,897,-3265,547664,262933,9673,5650,2703,101,310169,174079,328214,3201,1806,3365 20241115,10760,-380,5,46434,-37486,-11529,510,-418,-120,290086,167693,60118,3144,1813,651,243652,205179,71647,2634,2231,771 20241114,11140,-290,5,-3466,77405,-76801,-20,872,-884,290945,167467,44409,3405,1935,521,294411,90062,121210,3425,1063,1405 20241113,11430,-1090,5,-60111,83664,-27741,-699,968,-321,454939,228098,40228,5364,2689,472,515050,144434,67969,6063,1721,794 diff --git a/359090/investor/investor-20241101.csv b/359090/investor/investor-20241101.csv index 93b82107d203..2be7fd4ccde1 100644 --- a/359090/investor/investor-20241101.csv +++ b/359090/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,1105,57,2,152868,-152816,0,172,-172,0,821088,213878,0,905,234,0,668220,366694,0,734,405,0 20241115,1048,48,2,-8724,8672,0,-9,9,0,221420,76877,0,228,79,0,230144,68205,0,237,70,0 20241114,1000,0,3,203115,96885,-300000,208,95,-303,800411,332560,0,841,346,0,597296,235675,300000,633,251,303 20241113,1000,-85,5,119959,-119959,0,124,-124,0,509321,56962,0,520,58,0,389362,176921,0,397,182,0 diff --git a/360070/investor/investor-20241101.csv b/360070/investor/investor-20241101.csv index a8e86e597e75..134e7bc7ede8 100644 --- a/360070/investor/investor-20241101.csv +++ b/360070/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,30250,250,2,1940,6186,-110,56,186,-3,26595,9936,586,798,299,18,24655,3750,696,742,113,21 20241115,30000,-1250,5,26,-4045,4179,-1,-120,125,34548,11617,4229,1017,343,126,34522,15662,50,1018,463,2 20241114,31250,1250,2,-7578,2663,4913,-235,81,154,34085,11488,5258,1066,358,165,41663,8825,345,1302,276,11 20241113,30000,-1450,5,-2089,1152,1397,-64,34,43,25918,9619,3597,787,293,109,28007,8467,2200,851,258,66 diff --git a/360350/investor/investor-20241101.csv b/360350/investor/investor-20241101.csv index 8cafca0c3b3f..3a16ee9eb2e4 100644 --- a/360350/investor/investor-20241101.csv +++ b/360350/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,6650,-30,5,1135,-555,-583,7,-4,-4,17262,4272,0,114,28,0,16127,4827,583,107,32,4 20241115,6680,430,2,-5207,5207,0,-32,32,0,28415,12404,0,183,79,0,33622,7197,0,215,47,0 20241114,6250,-290,5,-2585,2585,0,-17,17,0,27087,8163,0,174,53,0,29672,5578,0,191,36,0 20241113,6540,-240,5,1253,-155,-1098,9,-2,-7,28704,7396,0,189,49,0,27451,7551,1098,181,50,7 diff --git a/361390/investor/investor-20241101.csv b/361390/investor/investor-20241101.csv index 39a50926aaaf..17a5da325480 100644 --- a/361390/investor/investor-20241101.csv +++ b/361390/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,20900,-700,5,3027,-2092,-7,64,-44,0,434604,61728,118,9312,1331,3,431577,63820,125,9248,1375,3 20241115,21600,800,2,57426,3146,-56607,1238,55,-1207,1264919,108076,142,27190,2322,3,1207493,104930,56749,25952,2267,1210 20241114,20800,1870,2,25944,-31683,9740,524,-638,194,426835,65834,9855,8494,1290,196,400891,97517,115,7970,1927,2 20241113,18930,-1620,5,-35512,29450,-2239,-696,578,-43,313171,89570,473,6102,1754,9,348683,60120,2712,6798,1176,52 diff --git a/361570/investor/investor-20241101.csv b/361570/investor/investor-20241101.csv index f396b49c875b..5dd6d6c74b90 100644 --- a/361570/investor/investor-20241101.csv +++ b/361570/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,2200,15,2,-30365,9734,20258,-67,22,45,42746,15897,20259,94,35,45,73111,6163,1,161,14,0 20241115,2185,115,2,-42806,23252,18034,-92,50,39,82798,39369,18034,179,84,39,125604,16117,0,271,35,0 20241114,2070,113,2,-1921,1921,0,-3,3,0,87987,15016,1,178,30,0,89908,13095,1,181,27,0 20241113,1957,-38,5,6275,-6277,2,12,-12,0,26098,2642,3,52,5,0,19823,8919,1,39,18,0 diff --git a/361610/investor/investor-20241101.csv b/361610/investor/investor-20241101.csv index 5c40ab01d7cc..ea7929c53ada 100644 --- a/361610/investor/investor-20241101.csv +++ b/361610/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,26250,1100,2,-34473,34636,-161,-901,902,-1,74610,80801,46198,1931,2098,1206,109083,46165,46359,2832,1196,1207 20241115,25150,-1100,5,-26946,39421,-13424,-686,985,-323,214280,147006,61921,5337,3674,1559,241226,107585,75345,6023,2689,1882 20241114,26250,-1100,5,45523,10408,-56397,1227,259,-1498,156506,101154,29851,4192,2697,796,110983,90746,86248,2965,2438,2294 20241113,27350,-900,5,-17326,11451,5796,-473,309,162,100449,59196,27017,2762,1626,744,117775,47745,21221,3236,1317,582 diff --git a/361670/investor/investor-20241101.csv b/361670/investor/investor-20241101.csv index 18257cb07cd7..c2a707eb5cbd 100644 --- a/361670/investor/investor-20241101.csv +++ b/361670/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,5320,100,2,-310,310,0,-1,1,0,5651,2050,0,30,11,0,5961,1740,0,32,9,0 20241115,5220,-100,5,-2494,2500,0,-13,13,0,9867,3702,0,51,19,0,12361,1202,0,63,6,0 20241114,5320,-90,5,641,-649,0,3,-4,0,6965,112,0,37,1,0,6324,761,0,34,4,0 20241113,5410,-260,5,721,1685,0,4,10,0,12098,4102,0,67,23,0,11377,2417,0,63,13,0 diff --git a/362320/investor/investor-20241101.csv b/362320/investor/investor-20241101.csv index 61857daf627e..8903ca27d3bb 100644 --- a/362320/investor/investor-20241101.csv +++ b/362320/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,5140,-80,5,9194,-20176,10401,48,-105,54,144713,42599,10418,751,221,54,135519,62775,17,703,326,0 20241115,5220,240,2,-32655,32486,0,-163,162,0,232067,118647,0,1188,603,0,264722,86161,0,1351,441,0 20241114,4980,-550,5,-66128,65811,-53,-342,340,0,293037,156216,0,1582,839,0,359165,90405,53,1923,499,0 20241113,5530,-300,5,-29178,29052,-47,-161,160,0,164252,65470,0,923,367,0,193430,36418,47,1084,207,0 diff --git a/362990/investor/investor-20241101.csv b/362990/investor/investor-20241101.csv index 22a850ec758e..cb6ef3aff0ad 100644 --- a/362990/investor/investor-20241101.csv +++ b/362990/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,1926,49,2,-1799,5799,-4000,-4,11,-8,32975,15634,0,62,30,0,34774,9835,4000,66,19,8 20241115,1877,-23,5,-4627,4627,0,-9,9,0,49763,18206,0,94,34,0,54390,13579,0,103,26,0 20241114,1900,-5,5,33992,-33992,0,66,-66,0,168701,28426,0,326,55,0,134709,62418,0,260,120,0 20241113,1905,45,2,-13398,13398,0,-25,25,0,100585,39467,0,190,74,0,113983,26069,0,215,49,0 diff --git a/363250/investor/investor-20241101.csv b/363250/investor/investor-20241101.csv index 20238ee30570..161157891221 100644 --- a/363250/investor/investor-20241101.csv +++ b/363250/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,10400,-510,5,16273,-16385,0,172,-173,0,47182,4402,0,499,47,0,30909,20787,0,327,220,0 20241115,10910,290,2,-3767,3767,0,-39,39,0,30231,15377,0,321,162,0,33998,11610,0,360,123,0 20241114,10620,-40,5,-12482,12288,0,-132,130,0,42643,32467,0,454,346,0,55125,20179,0,587,216,0 20241113,10660,-850,5,5689,-5198,0,67,-62,0,71627,14436,0,784,161,0,65938,19634,0,717,222,0 diff --git a/363260/investor/investor-20241101.csv b/363260/investor/investor-20241101.csv index 5bb7379a6de3..50fb3a54de4c 100644 --- a/363260/investor/investor-20241101.csv +++ b/363260/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,1750,234,2,113694,-95848,-17861,217,-188,-29,7158220,1036919,0,12532,1768,0,7044526,1132767,17861,12315,1956,29 20241115,1516,-44,5,75469,-27802,-47667,114,-42,-72,485506,141575,2333,735,214,4,410037,169377,50000,621,256,76 20241114,1560,-43,5,171212,-75073,-95603,276,-124,-151,960133,263514,4397,1562,431,7,788921,338587,100000,1287,555,158 20241113,1603,-68,5,66283,-66711,-15,114,-115,0,894002,271600,0,1508,460,0,827719,338311,15,1394,575,0 diff --git a/363280/investor/investor-20241101.csv b/363280/investor/investor-20241101.csv index 3eee51b7a8e3..7997dbe4d545 100644 --- a/363280/investor/investor-20241101.csv +++ b/363280/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,2855,40,2,6204,-6311,8,18,-18,0,27278,9833,11743,78,28,33,21074,16144,11735,60,46,33 20241115,2815,-45,5,22626,-7994,300,63,-23,1,76918,18961,18956,214,52,52,54292,26955,18656,151,75,52 20241114,2860,-70,5,-6396,10020,707,-18,29,2,62563,16463,20630,181,48,60,68959,6443,19923,199,19,57 20241113,2930,-130,5,-1404,141,-680,-4,0,-2,74374,17088,23577,220,51,70,75778,16947,24257,224,50,72 diff --git a/365270/investor/investor-20241101.csv b/365270/investor/investor-20241101.csv index 857308456fe6..96812a7ea100 100644 --- a/365270/investor/investor-20241101.csv +++ b/365270/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,5880,-120,5,16851,-16854,3,100,-100,0,49466,7251,3006,292,43,18,32615,24105,3003,192,142,18 20241115,6000,60,2,16399,-15731,-694,93,-89,-4,97406,30402,9667,559,176,55,81007,46133,10361,466,264,59 20241114,5940,-110,5,10467,-10536,55,65,-65,0,86582,18560,10782,523,112,65,76115,29096,10727,459,177,65 20241113,6050,130,2,10276,-9530,-746,67,-63,-4,141720,50233,30380,856,301,183,131444,59763,31126,789,364,187 diff --git a/365330/investor/investor-20241101.csv b/365330/investor/investor-20241101.csv index c667397c4a1e..3d577f4baea6 100644 --- a/365330/investor/investor-20241101.csv +++ b/365330/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,8280,90,2,-90512,103207,5080,-712,818,42,15850930,2310402,7221,130627,19032,59,15941442,2207195,2141,131339,18215,18 20241115,8190,1890,1,69895,-94158,156,405,-606,1,19582391,1752948,3640,142077,12193,26,19512496,1847106,3484,141672,12799,24 20241114,6300,50,2,-221725,217020,0,-1289,1261,0,9467477,1394752,2171,59110,8641,13,9689202,1177732,2171,60400,7381,13 20241113,6250,430,2,237227,-205854,-1100,1554,-1376,-6,11648195,1423582,2683,70933,8514,16,11410968,1629436,3783,69379,9889,22 diff --git a/365340/investor/investor-20241101.csv b/365340/investor/investor-20241101.csv index 1d4497442d29..8fdf6faab8b4 100644 --- a/365340/investor/investor-20241101.csv +++ b/365340/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,43600,1600,2,-6067,6371,-288,-259,272,-12,11160,10719,1756,478,459,75,17227,4348,2044,738,187,87 20241115,42000,-4200,5,788,-5993,5133,30,-251,219,58209,18447,10884,2399,761,457,57421,24440,5751,2370,1013,238 20241114,46200,-1200,5,-2385,-8887,11265,-111,-419,530,18210,4301,13376,851,201,629,20595,13188,2111,963,620,99 20241113,47400,-1000,5,-9081,1903,7177,-427,89,338,21650,12056,9220,1018,567,434,30731,10153,2043,1444,479,96 diff --git a/365550/investor/investor-20241101.csv b/365550/investor/investor-20241101.csv index a2f6210417ce..d89f108510a7 100644 --- a/365550/investor/investor-20241101.csv +++ b/365550/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,4650,-10,5,-21307,13626,7681,-102,65,37,25234,64668,89245,119,307,423,46541,51042,81564,221,242,385 20241115,4660,5,2,2899,-7985,5086,13,-38,25,32193,24761,55997,151,116,263,29294,32746,50911,138,154,238 20241114,4655,70,2,-620,36414,-35794,-3,169,-165,31778,85191,71095,147,395,330,32398,48777,106889,150,226,495 20241113,4585,5,2,-17641,-64697,88566,-82,-301,412,43134,46151,140567,200,213,652,60775,110848,52001,282,514,240 diff --git a/365590/investor/investor-20241101.csv b/365590/investor/investor-20241101.csv index 35db1fd7f2b3..eed561cbb025 100644 --- a/365590/investor/investor-20241101.csv +++ b/365590/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,741,1,2,12720,-12720,0,10,-10,0,71729,4029,0,54,3,0,59009,16749,0,44,13,0 20241115,740,-18,5,-58467,58467,0,-42,42,0,293869,83222,0,211,59,0,352336,24755,0,252,18,0 20241114,758,-12,5,5323,-5323,0,4,-4,0,79441,14474,0,61,11,0,74118,19797,0,57,15,0 20241113,770,-38,5,-10135,-11856,22000,-8,-10,17,241529,41123,22000,189,32,17,251664,52979,0,196,42,0 diff --git a/365900/investor/investor-20241101.csv b/365900/investor/investor-20241101.csv index 0c113a60d4fe..ba79d9673f2c 100644 --- a/365900/investor/investor-20241101.csv +++ b/365900/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,2845,50,2,768,231,1,2,1,0,5927,506,1,17,1,0,5159,275,0,15,1,0 20241115,2795,0,3,932,-511,0,3,-1,0,6105,130,1,17,0,0,5173,641,1,15,2,0 20241114,2795,20,2,-500,500,0,-1,1,0,6402,628,2,18,2,0,6902,128,2,19,0,0 20241113,2775,-160,5,-68,74,1,0,0,0,8863,704,3,25,2,0,8931,630,2,25,2,0 diff --git a/366030/investor/investor-20241101.csv b/366030/investor/investor-20241101.csv index a1be95f549a7..2f75956f35bf 100644 --- a/366030/investor/investor-20241101.csv +++ b/366030/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,3845,85,2,-4415,4489,0,-17,17,0,34883,14688,0,134,56,0,39298,10199,0,151,39,0 20241115,3760,80,2,-30232,30398,0,-112,112,0,90688,49676,0,333,183,0,120920,19278,0,444,71,0 20241114,3680,-60,5,12576,-12572,0,48,-48,0,133108,41186,0,499,155,0,120532,53758,0,452,203,0 20241113,3740,25,2,-15211,15165,0,-56,56,0,63667,32632,0,236,121,0,78878,17467,0,292,65,0 diff --git a/367000/investor/investor-20241101.csv b/367000/investor/investor-20241101.csv index ab127ed402ed..dc97315ab7d3 100644 --- a/367000/investor/investor-20241101.csv +++ b/367000/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,4135,-65,5,436,-436,0,2,-2,0,11614,430,0,48,2,0,11178,866,0,46,4,0 20241115,4200,15,2,1032,-1032,0,4,-4,0,10263,471,0,42,2,0,9231,1503,0,38,6,0 20241114,4185,185,2,944,-925,0,4,-4,0,11318,189,0,46,1,0,10374,1114,0,42,5,0 20241113,4000,-215,5,1456,-1456,0,6,-6,0,27658,2052,0,111,8,0,26202,3508,0,105,14,0 diff --git a/368600/investor/investor-20241101.csv b/368600/investor/investor-20241101.csv index 887270840630..23e5c5256cc3 100644 --- a/368600/investor/investor-20241101.csv +++ b/368600/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,3105,40,2,-6415,2415,0,-20,7,0,19507,8629,0,60,27,0,25922,6214,0,79,19,0 20241115,3065,90,2,-10926,10926,0,-33,33,0,63430,13339,0,194,41,0,74356,2413,0,227,7,0 20241114,2975,-195,5,8344,-9080,-264,26,-28,-1,56163,4479,0,171,14,0,47819,13559,264,146,42,1 20241113,3170,-80,5,-32248,32247,1,-101,101,0,102608,40077,1,329,126,0,134856,7830,0,430,25,0 diff --git a/368770/investor/investor-20241101.csv b/368770/investor/investor-20241101.csv index 1f17998d88db..c64ccf59af6d 100644 --- a/368770/investor/investor-20241101.csv +++ b/368770/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,4905,285,2,-57260,55143,1822,-276,266,9,591919,220839,4342,2872,1070,21,649179,165696,2520,3148,804,12 20241115,4620,-155,5,36605,-35286,-2199,170,-163,-10,605630,155293,49,2801,719,0,569025,190579,2248,2632,883,11 20241114,4775,75,2,144679,-141266,-3300,702,-685,-16,1337190,239199,0,6465,1150,0,1192511,380465,3300,5763,1835,16 20241113,4700,-350,5,-97145,110116,362,-448,512,2,941442,338524,362,4586,1636,2,1038587,228408,0,5034,1124,0 diff --git a/368970/investor/investor-20241101.csv b/368970/investor/investor-20241101.csv index 454ae01f3217..8215a96dcb31 100644 --- a/368970/investor/investor-20241101.csv +++ b/368970/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,2795,-70,5,-1932,2802,-1008,-5,8,-3,33552,3685,0,94,10,0,35484,883,1008,100,2,3 20241115,2865,-215,5,-3451,2637,-51,-10,8,0,88192,5760,0,256,17,0,91643,3123,51,266,9,0 20241114,3080,-90,5,758,-517,-195,2,-2,-1,19652,1276,0,61,4,0,18894,1793,195,58,6,1 20241113,3170,25,2,1399,-1019,-179,4,-3,-1,25867,837,0,79,3,0,24468,1856,179,75,6,1 diff --git a/369370/investor/investor-20241101.csv b/369370/investor/investor-20241101.csv index 781c193a5c6e..f3f0f99e90bd 100644 --- a/369370/investor/investor-20241101.csv +++ b/369370/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,1552,-24,5,3786,-3786,0,6,-6,0,8790,351,0,14,1,0,5004,4137,0,8,6,0 20241115,1576,-14,5,1025,-1025,0,2,-2,0,23229,27,0,36,0,0,22204,1052,0,34,2,0 20241114,1590,25,2,-1,0,0,0,0,0,5846,0,0,9,0,0,5847,0,0,9,0,0 20241113,1565,-11,5,1010,-1010,0,2,-2,0,7587,86,0,12,0,0,6577,1096,0,10,2,0 diff --git a/370090/investor/investor-20241101.csv b/370090/investor/investor-20241101.csv index 06faf69b3513..a3396529584c 100644 --- a/370090/investor/investor-20241101.csv +++ b/370090/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,25800,5100,2,-63437,25570,35769,-1492,576,870,2539077,414947,51801,62145,10077,1246,2602514,389377,16032,63637,9501,377 20241115,20700,-400,5,-43342,42903,558,-884,875,12,213434,85904,562,4406,1768,12,256776,43001,4,5290,893,0 20241114,21100,-400,5,22775,-20962,264,495,-457,6,329161,54810,489,7026,1165,11,306386,75772,225,6531,1622,5 20241113,21500,-50,5,5798,12887,-20973,234,184,-459,1312199,256935,489,30069,5772,11,1306401,244048,21462,29835,5588,470 diff --git a/371950/investor/investor-20241101.csv b/371950/investor/investor-20241101.csv index 1386499fb0c3..57d4ce4bc7f9 100644 --- a/371950/investor/investor-20241101.csv +++ b/371950/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,9150,630,2,-5542,5542,0,-49,49,0,26265,10421,2,234,93,0,31807,4879,2,284,43,0 20241115,8520,-990,5,25585,-26234,-5,218,-223,0,140824,23438,128,1203,202,1,115239,49672,133,985,425,1 20241114,9510,160,2,-3776,2009,0,-35,18,0,33778,8735,1,315,81,0,37554,6726,1,350,63,0 20241113,9350,-50,5,5886,-5877,-9,55,-55,0,43813,5721,2,408,53,0,37927,11598,11,353,108,0 diff --git a/372170/investor/investor-20241101.csv b/372170/investor/investor-20241101.csv index 2e487ad36362..598fdb7cd69a 100644 --- a/372170/investor/investor-20241101.csv +++ b/372170/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,42400,1600,2,-7555,7663,-59,-315,320,-3,18023,14166,617,755,592,26,25578,6503,676,1070,272,28 20241115,40800,-3500,5,6167,1842,-8520,249,70,-340,62990,29639,3888,2536,1192,158,56823,27797,12408,2287,1122,498 20241114,44300,-1200,5,-8030,3515,4515,-362,157,206,21937,11136,4845,994,504,221,29967,7621,330,1357,348,15 20241113,45500,-2750,5,430,-1930,1435,21,-90,66,25895,7223,3294,1203,337,152,25465,9153,1859,1182,427,86 diff --git a/372320/investor/investor-20241101.csv b/372320/investor/investor-20241101.csv index 259fa2e31c8d..6896cf34a894 100644 --- a/372320/investor/investor-20241101.csv +++ b/372320/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,25700,250,2,5541,-5540,-1,143,-143,0,38099,8407,3070,964,211,77,32558,13947,3071,821,354,77 20241115,25450,500,2,-7197,6556,991,-177,162,24,39408,22559,7059,985,561,176,46605,16003,6068,1162,399,151 20241114,24950,-1000,5,-1292,426,-134,-32,9,-4,60401,7865,4250,1577,204,110,61693,7439,4384,1609,194,114 20241113,25950,-1550,5,-5636,2175,3411,-150,58,90,87352,17806,12203,2302,471,322,92988,15631,8792,2451,413,232 diff --git a/372800/investor/investor-20241101.csv b/372800/investor/investor-20241101.csv index a2a8869e55f1..9cc3899ea00e 100644 --- a/372800/investor/investor-20241101.csv +++ b/372800/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,5080,-180,5,-13,13,0,0,0,0,5036,243,0,26,1,0,5049,230,0,26,1,0 20241115,5260,-100,5,1534,-1471,0,8,-8,0,10776,616,0,56,3,0,9242,2087,0,48,11,0 20241114,5360,-30,5,868,-339,0,5,-2,0,3606,464,0,20,3,0,2738,803,0,15,4,0 20241113,5390,-310,5,840,-763,0,5,-4,0,4850,934,0,27,5,0,4010,1697,0,22,9,0 diff --git a/372910/investor/investor-20241101.csv b/372910/investor/investor-20241101.csv index c1887d6f4926..572602882c2e 100644 --- a/372910/investor/investor-20241101.csv +++ b/372910/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,3805,55,2,-55657,55655,2,-212,212,0,87065,61907,2,332,236,0,142722,6252,0,544,24,0 20241115,3750,80,2,-53370,53383,-24,-197,197,0,144733,87959,4,534,325,0,198103,34576,28,731,128,0 20241114,3670,-115,5,110772,-111309,237,446,-448,1,1131694,193490,237,4384,748,1,1020922,304799,0,3938,1196,0 20241113,3785,-85,5,-27929,27532,651,-106,105,2,201966,61971,680,770,236,3,229895,34439,29,876,131,0 diff --git a/373110/investor/investor-20241101.csv b/373110/investor/investor-20241101.csv index 0012773cd424..c6e9e6398a62 100644 --- a/373110/investor/investor-20241101.csv +++ b/373110/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,4650,35,2,9081,-9511,0,43,-45,0,123660,35828,0,578,167,0,114579,45339,0,534,213,0 20241115,4615,-20,5,8032,-8052,0,37,-37,0,179782,57300,0,819,262,0,171750,65352,0,783,299,0 20241114,4635,-95,5,-11158,11365,-207,-52,53,-1,133600,47202,0,631,224,0,144758,35837,207,684,171,1 20241113,4730,-320,5,-24958,25166,-208,-120,121,-1,199995,67706,0,967,328,0,224953,42540,208,1086,208,1 diff --git a/373170/investor/investor-20241101.csv b/373170/investor/investor-20241101.csv index c04a1f7fa002..39ad18d602b2 100644 --- a/373170/investor/investor-20241101.csv +++ b/373170/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,7160,-40,5,-532,300,0,-4,2,0,6158,1265,0,44,9,0,6690,965,0,48,7,0 20241115,7200,320,2,689,-890,0,6,-8,0,9383,2529,0,66,16,0,8694,3419,0,59,24,0 20241114,6880,260,2,2478,-2493,0,17,-17,0,6665,63,0,45,0,0,4187,2556,0,28,17,0 20241113,6620,-530,5,-2419,2419,0,-16,16,0,15484,3117,0,104,21,0,17903,698,0,121,5,0 diff --git a/373200/investor/investor-20241101.csv b/373200/investor/investor-20241101.csv index bb3e7cae6c10..7e6fbf9c86a3 100644 --- a/373200/investor/investor-20241101.csv +++ b/373200/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,576,-21,5,-4809,-65315,30,-3,-37,0,668816,114278,30,385,66,0,673625,179593,0,388,104,0 20241115,597,-36,5,260642,-195917,-592,155,-117,0,885358,117399,0,530,71,0,624716,313316,592,374,188,0 20241114,633,36,2,-138351,67218,0,-88,44,0,805791,225330,0,494,140,0,944142,158112,0,583,96,0 20241113,597,6,2,-22477,27591,-5114,-13,16,-3,321691,128969,0,195,78,0,344168,101378,5114,208,62,3 diff --git a/373220/investor/investor-20241101.csv b/373220/investor/investor-20241101.csv index 4ffc1f52de00..fc186cbcf5b1 100644 --- a/373220/investor/investor-20241101.csv +++ b/373220/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,383500,12500,2,-40289,44399,-2510,-15438,16961,-893,198382,96164,66821,75474,36673,25522,238671,51765,69331,90912,19712,26414 20241115,371000,-51000,5,295996,-86674,-214304,113105,-33248,-81868,745480,111900,144659,284775,42721,55391,449484,198574,358963,171671,75970,137259 20241114,422000,10000,2,-33449,-17372,51017,-14428,-7312,21827,193262,54429,208219,79741,22662,86910,226711,71801,157202,94169,29974,65084 20241113,412000,-15000,5,1826,-15967,14863,684,-6668,6233,184765,44636,113130,76937,18613,47169,182939,60603,98267,76253,25281,40936 diff --git a/375500/investor/investor-20241101.csv b/375500/investor/investor-20241101.csv index ffb0492cc42e..98121227495c 100644 --- a/375500/investor/investor-20241101.csv +++ b/375500/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,30650,500,2,-5553,7668,-2346,-171,232,-68,21587,34619,19007,656,1054,580,27140,26951,21353,827,822,649 20241115,30150,-300,5,-6446,10810,-4503,-197,327,-134,22971,32070,16366,693,969,495,29417,21260,20869,889,642,630 20241114,30450,1100,2,-51276,66674,-14386,-1547,2013,-436,14283,98663,31647,429,2978,954,65559,31989,46033,1976,964,1390 20241113,29350,-1050,5,20948,-3868,-19078,622,-117,-565,68781,31546,17133,2042,937,508,47833,35414,36211,1420,1054,1073 diff --git a/376180/investor/investor-20241101.csv b/376180/investor/investor-20241101.csv index a733929fb6e7..eaad00ac89ef 100644 --- a/376180/investor/investor-20241101.csv +++ b/376180/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,2690,85,2,1323,-1180,-42,4,-4,0,60437,26860,0,159,71,0,59114,28040,42,155,74,0 20241115,2605,105,2,-32821,32271,42,-83,82,0,107899,68457,42,272,173,0,140720,36186,0,355,91,0 20241114,2500,-305,5,-127591,127592,-1,-339,339,0,246220,152311,0,652,406,0,373811,24719,1,991,66,0 20241113,2805,-165,5,-52081,52409,-1,-151,152,0,202729,91014,0,586,264,0,254810,38605,1,737,112,0 diff --git a/376190/investor/investor-20241101.csv b/376190/investor/investor-20241101.csv index 545f183192ba..063f0cd2caad 100644 --- a/376190/investor/investor-20241101.csv +++ b/376190/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,3830,85,2,3194,-3194,0,12,-12,0,11035,1294,0,42,5,0,7841,4488,0,30,17,0 20241115,3745,-45,5,293,-122,-18,1,0,0,9322,2639,0,34,10,0,9029,2761,18,33,10,0 20241114,3790,110,2,-323,380,-8,-1,1,0,20783,2167,0,77,8,0,21106,1787,8,78,7,0 20241113,3680,-155,5,-2981,3530,-377,-11,13,-1,24220,5123,0,90,19,0,27201,1593,377,102,6,1 diff --git a/376270/investor/investor-20241101.csv b/376270/investor/investor-20241101.csv index 4319b59041fc..af224f532d11 100644 --- a/376270/investor/investor-20241101.csv +++ b/376270/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,12110,-190,5,-927,657,270,-11,8,3,37779,5408,270,462,66,3,38706,4751,0,473,58,0 20241115,12300,-310,5,321,-319,-42,5,-5,-1,53775,5620,50,662,69,1,53454,5939,92,658,74,1 20241114,12610,-1130,5,1199,-745,-154,16,-10,-2,78669,4911,294,1037,65,4,77470,5656,448,1021,75,6 20241113,13740,-450,5,-63,594,-31,0,8,0,89713,8882,100,1250,124,1,89776,8288,131,1251,117,2 diff --git a/376290/investor/investor-20241101.csv b/376290/investor/investor-20241101.csv index a56bc163b792..45bf4b8ef721 100644 --- a/376290/investor/investor-20241101.csv +++ b/376290/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,3035,20,2,900,-900,0,3,-3,0,5620,68,0,17,0,0,4720,968,0,14,3,0 20241115,3015,35,2,195,-195,0,1,-1,0,6746,403,0,20,1,0,6551,598,0,20,2,0 20241114,2980,-10,5,319,-319,0,1,-1,0,5681,115,0,17,0,0,5362,434,0,16,1,0 20241113,2990,-45,5,561,-561,0,2,-2,0,9533,0,0,29,0,0,8972,561,0,27,2,0 diff --git a/376300/investor/investor-20241101.csv b/376300/investor/investor-20241101.csv index c77abc8f27d3..69c89257d2c9 100644 --- a/376300/investor/investor-20241101.csv +++ b/376300/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,39900,1650,2,-30285,-9997,64168,-1161,-467,2583,171049,78485,108468,6654,2987,4265,201334,88482,44300,7815,3454,1682 20241115,38250,500,2,-9073,-33272,40407,-345,-1267,1537,92991,35461,50502,3539,1346,1922,102064,68733,10095,3885,2613,384 20241114,37750,-850,5,-32973,-58003,100587,-1269,-2211,3837,216962,143138,129735,8206,5408,4940,249935,201141,29148,9475,7619,1103 20241113,38600,2550,2,-137415,33320,106326,-5219,1202,4103,379270,226786,122200,14537,8589,4714,516685,193466,15874,19756,7386,611 diff --git a/376930/investor/investor-20241101.csv b/376930/investor/investor-20241101.csv index eb3bebf263cd..19cf830e6ecc 100644 --- a/376930/investor/investor-20241101.csv +++ b/376930/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,2295,-55,5,-39661,42479,1160,-89,95,3,715227,240244,1166,1626,545,3,754888,197765,6,1715,450,0 20241115,2350,70,2,245461,-244939,159,587,-585,0,1345221,321615,160,3113,730,0,1099760,566554,1,2526,1316,0 20241114,2280,-25,5,69380,-69858,153,169,-170,0,1065587,268585,181,2479,623,0,996207,338443,28,2310,793,0 20241113,2305,-170,5,-74213,74288,256,-173,173,1,633154,228279,267,1479,535,1,707367,153991,11,1651,362,0 diff --git a/376980/investor/investor-20241101.csv b/376980/investor/investor-20241101.csv index 505bb8618d58..76fa5c918155 100644 --- a/376980/investor/investor-20241101.csv +++ b/376980/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,4140,100,2,-1077,756,224,-4,3,1,8188,1551,226,34,6,1,9265,795,2,38,3,0 20241115,4040,-105,5,7467,-1692,-5775,30,-7,-23,29299,2946,1,119,12,0,21832,4638,5776,88,19,23 20241114,4145,-90,5,-364,-438,802,-1,-2,3,28028,2208,803,116,9,3,28392,2646,1,117,11,0 20241113,4235,-110,5,202,-211,0,1,-1,0,37536,1756,1,158,7,0,37334,1967,1,157,8,0 diff --git a/377030/investor/investor-20241101.csv b/377030/investor/investor-20241101.csv index 869606e7fe8a..32f7f7f1f74e 100644 --- a/377030/investor/investor-20241101.csv +++ b/377030/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,1903,24,2,257,-266,-1,1,-1,0,43855,25125,14,83,47,0,43598,25391,15,82,48,0 20241115,1879,-22,5,-17558,17590,-31,-32,32,0,67665,44223,79,124,81,0,85223,26633,110,155,49,0 20241114,1901,-62,5,9134,-9409,-252,17,-18,0,87725,19320,26,169,38,0,78591,28729,278,152,56,1 20241113,1963,-5,5,-11788,11871,-83,-24,24,0,114706,48282,1,230,97,0,126494,36411,84,254,73,0 diff --git a/377190/investor/investor-20241101.csv b/377190/investor/investor-20241101.csv index aef3841263d5..74abf948bb11 100644 --- a/377190/investor/investor-20241101.csv +++ b/377190/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,2805,120,2,-28454,-16711,45284,-79,-48,128,41905,29775,94644,117,82,266,70359,46486,49360,197,130,138 20241115,2685,10,2,-11878,4731,7147,-32,13,19,24170,15879,36133,65,42,96,36048,11148,28986,96,30,77 20241114,2675,-10,5,-5584,11512,-6783,-15,31,-18,35703,29224,25181,96,78,67,41287,17712,31964,111,47,85 20241113,2685,35,2,-54363,1093,59537,-149,2,163,22675,45311,96317,61,122,263,77038,44218,36780,210,120,100 diff --git a/377220/investor/investor-20241101.csv b/377220/investor/investor-20241101.csv index a0840fff270a..eb02772dc66b 100644 --- a/377220/investor/investor-20241101.csv +++ b/377220/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,1991,13,2,-502,501,1,-1,1,0,36380,6026,1,72,12,0,36882,5525,0,73,11,0 20241115,1978,-2,5,5712,-5712,0,11,-11,0,59828,10925,1,115,21,0,54116,16637,1,104,32,0 20241114,1980,-3,5,2019,-2020,1,4,-4,0,24371,3358,1,48,7,0,22352,5378,0,44,11,0 20241113,1983,-27,5,27995,-27995,0,56,-56,0,101909,7806,1,203,16,0,73914,35801,1,147,71,0 diff --git a/377300/investor/investor-20241101.csv b/377300/investor/investor-20241101.csv index caf7a6726f60..003a5dad602f 100644 --- a/377300/investor/investor-20241101.csv +++ b/377300/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,22650,750,2,-68934,57616,10972,-1562,1302,252,47541,93021,36118,1066,2098,817,116475,35405,25146,2627,796,565 20241115,21900,-450,5,61223,-96138,34915,1324,-2089,765,152406,26990,51689,3306,586,1130,91183,123128,16774,1981,2675,365 20241114,22350,650,2,-98884,-7520,106408,-2223,-163,2387,54848,102977,220581,1218,2299,4937,153732,110497,114173,3441,2463,2551 20241113,21700,-600,5,72598,-91328,18729,1593,-2003,409,164423,36425,35355,3599,796,773,91825,127753,16626,2006,2799,364 diff --git a/377330/investor/investor-20241101.csv b/377330/investor/investor-20241101.csv index 82f2d158e109..3b7021528faf 100644 --- a/377330/investor/investor-20241101.csv +++ b/377330/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,5190,-10,5,306,-606,0,2,-3,0,3130,309,1,16,2,0,2824,915,1,15,5,0 20241115,5200,180,2,-1333,1399,0,-7,7,0,7111,3363,1,36,17,0,8444,1964,1,43,10,0 20241114,5020,90,2,3768,-3768,0,19,-19,0,22213,4951,1,111,25,0,18445,8719,1,92,44,0 20241113,4930,-80,5,684,-785,1,3,-4,0,24078,832,1,117,4,0,23394,1617,0,114,8,0 diff --git a/377450/investor/investor-20241101.csv b/377450/investor/investor-20241101.csv index 567cf681e1c3..c10d963615f9 100644 --- a/377450/investor/investor-20241101.csv +++ b/377450/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,13600,-90,5,-16930,-16322,13519,-234,-223,186,11615,9926,13520,159,137,186,28545,26248,1,393,360,0 20241115,13690,-290,5,2163,-39892,21286,28,-537,286,43608,9346,21286,586,125,286,41445,49238,0,557,662,0 20241114,13980,-30,5,-12781,-22405,11192,-180,-313,157,24104,8394,11500,337,118,161,36885,30799,308,517,431,4 20241113,14010,310,2,-7632,-42487,7942,-108,-594,112,35690,50899,13123,502,714,185,43322,93386,5181,610,1308,73 diff --git a/377460/investor/investor-20241101.csv b/377460/investor/investor-20241101.csv index 45193cf499b9..3b086793839e 100644 --- a/377460/investor/investor-20241101.csv +++ b/377460/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241115,1691,0,3,,,,,,,,,,,,,,,,,, +20241118,1691,0,3,,,,,,,,,,,,,,,,,, +20241115,1691,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241114,1691,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241113,1691,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241112,1691,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/377480/investor/investor-20241101.csv b/377480/investor/investor-20241101.csv index 385f88dc5eac..c02b87fd75ad 100644 --- a/377480/investor/investor-20241101.csv +++ b/377480/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,11810,800,2,-10615,10591,8,-123,123,0,74608,34188,9,872,398,0,85223,23597,1,995,275,0 20241115,11010,350,2,1424,-494,-81,15,-5,-1,38311,22258,1,419,244,0,36887,22752,82,404,249,1 20241114,10660,140,2,4128,-3246,-841,43,-34,-9,26404,10912,10,280,116,0,22276,14158,851,237,150,9 20241113,10520,-620,5,7255,-6778,-32,80,-74,0,50603,16098,3,553,177,0,43348,22876,35,474,251,0 diff --git a/377740/investor/investor-20241101.csv b/377740/investor/investor-20241101.csv index 648e7d23d323..75a01012bb63 100644 --- a/377740/investor/investor-20241101.csv +++ b/377740/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,4645,-75,5,34282,-32168,-2114,161,-151,-10,83544,4499,8643,392,21,40,49262,36667,10757,231,172,50 20241115,4720,85,2,-62067,20374,40493,-293,96,192,74319,53767,72948,348,253,345,136386,33393,32455,641,157,154 20241114,4635,135,2,-37285,-4026,48187,-175,-19,226,91283,22166,48279,423,103,226,128568,26192,92,597,122,0 20241113,4500,-75,5,-10794,-27862,23059,-48,-126,104,93319,5865,23215,422,27,105,104113,33727,156,470,153,1 diff --git a/378340/investor/investor-20241101.csv b/378340/investor/investor-20241101.csv index d2b084420d01..100f904acd0b 100644 --- a/378340/investor/investor-20241101.csv +++ b/378340/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,14440,-130,5,54627,-48463,-5393,802,-711,-79,339030,61193,113,4954,896,2,284403,109656,5506,4152,1607,81 20241115,14570,-1430,5,22475,65493,-82019,293,959,-1169,755423,265863,9489,10900,3849,139,732948,200370,91508,10606,2890,1308 20241114,16000,-2910,5,98282,-59409,-32545,1631,-943,-578,1160336,198736,11245,19986,3550,201,1062054,258145,43790,18355,4492,779 20241113,18910,-1790,5,31872,-43328,10049,633,-855,193,797397,127460,29138,15628,2507,560,765525,170788,19089,14995,3362,367 diff --git a/378800/investor/investor-20241101.csv b/378800/investor/investor-20241101.csv index 03d08ed26560..89ef42cfd986 100644 --- a/378800/investor/investor-20241101.csv +++ b/378800/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,4850,345,2,-452837,438610,1725,-2255,2182,9,6045332,1810946,1725,29861,8931,9,6498169,1372336,0,32115,6749,0 20241115,4505,-95,5,150121,-152831,0,711,-722,0,2497642,525346,72,11412,2409,0,2347521,678177,72,10701,3131,0 20241114,4600,-295,5,501506,-477568,-1117,2376,-2262,-5,2439609,350911,0,11455,1653,0,1938103,828479,1117,9080,3915,5 20241113,4895,-100,5,73925,-66184,-318,466,-423,-2,3784825,1006256,1136,18751,4922,5,3710900,1072440,1454,18285,5345,7 diff --git a/378850/investor/investor-20241101.csv b/378850/investor/investor-20241101.csv index 65e347dd41d7..6f3b9f8e3031 100644 --- a/378850/investor/investor-20241101.csv +++ b/378850/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,3415,5,2,-1603,4096,42,-5,14,0,56360,12911,50,193,44,0,57963,8815,8,199,30,0 20241115,3410,65,2,-12574,12416,68,-41,41,0,57773,24208,68,192,80,0,70347,11792,0,233,39,0 20241114,3345,-55,5,435,-541,16,2,-2,0,49587,4408,16,167,15,0,49152,4949,0,165,17,0 20241113,3400,-110,5,-3785,3661,34,-13,12,0,93042,18965,34,319,65,0,96827,15304,0,332,53,0 diff --git a/379390/investor/investor-20241101.csv b/379390/investor/investor-20241101.csv index e9d98e110d6f..8a2e7df60e94 100644 --- a/379390/investor/investor-20241101.csv +++ b/379390/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,9800,110,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20241115,9690,0,3,1,0,-1,0,0,0,1,0,0,0,0,0,0,0,1,0,0,0 20241114,9690,0,3,1,0,-1,0,0,0,1,0,0,0,0,0,0,0,1,0,0,0 20241113,9690,40,2,1,0,-1,0,0,0,3,0,0,0,0,0,2,0,1,0,0,0 diff --git a/380540/investor/investor-20241101.csv b/380540/investor/investor-20241101.csv index 0e09b1e2dab3..a17c5ab1d4aa 100644 --- a/380540/investor/investor-20241101.csv +++ b/380540/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,1449,132,2,-120708,113025,0,-171,160,0,1312443,390091,0,1905,551,0,1433151,277066,0,2076,391,0 20241115,1317,28,2,-180317,83278,-527,-245,114,-1,692664,199275,0,926,269,0,872981,115997,527,1171,155,1 20241114,1289,40,2,-126507,23619,-53,-163,30,0,208747,72943,0,268,94,0,335254,49324,53,430,64,0 20241113,1249,-14,5,-32176,33520,-95,-40,42,0,177268,59470,0,223,75,0,209444,25950,95,263,33,0 diff --git a/381620/investor/investor-20241101.csv b/381620/investor/investor-20241101.csv index 45faaf2becb1..84a8d0ae3bdc 100644 --- a/381620/investor/investor-20241101.csv +++ b/381620/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,23150,750,2,-10135,10137,0,-235,235,0,25774,14901,1,596,345,0,35909,4764,1,831,110,0 20241115,22400,-100,5,-9264,9254,0,-209,209,0,38396,14090,1,865,318,0,47660,4836,1,1074,109,0 20241114,22500,-1000,5,-5559,2947,2612,-131,69,62,48616,7906,2613,1125,185,62,54175,4959,1,1256,115,0 20241113,23500,-2600,5,27247,-25214,0,710,-656,0,205626,21912,1,5107,539,0,178379,47126,1,4397,1196,0 diff --git a/381970/investor/investor-20241101.csv b/381970/investor/investor-20241101.csv index 0365c81f768e..40d6a554d17f 100644 --- a/381970/investor/investor-20241101.csv +++ b/381970/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,12530,220,2,-14181,12476,1002,-180,156,15,11344,17650,17530,143,222,222,25525,5174,16528,323,65,207 20241115,12310,170,2,-3511,7589,-4103,-43,93,-50,9301,11937,5045,114,147,62,12812,4348,9148,157,53,112 20241114,12140,70,2,9145,-3748,-7552,111,-46,-91,21045,5643,7126,255,68,86,11900,9391,14678,144,114,177 20241113,12070,-190,5,7930,2850,-12981,96,34,-157,30577,10668,8831,371,129,107,22647,7818,21812,275,95,264 diff --git a/382480/investor/investor-20241101.csv b/382480/investor/investor-20241101.csv index f5c3a1b38b4a..201032833489 100644 --- a/382480/investor/investor-20241101.csv +++ b/382480/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,2110,-5,5,-999,999,0,-2,2,0,44341,10163,0,94,21,0,45340,9164,0,95,19,0 20241115,2115,0,3,6841,-6841,0,14,-14,0,54926,8227,0,113,17,0,48085,15068,0,98,31,0 20241114,2115,-10,5,10955,-10952,0,23,-23,0,127394,12077,0,263,25,0,116439,23029,0,240,48,0 20241113,2125,-15,5,3722,-3706,0,8,-8,0,127189,22570,0,266,47,0,123467,26276,0,258,55,0 diff --git a/382800/investor/investor-20241101.csv b/382800/investor/investor-20241101.csv index 3cd16515d38c..9be696f2afdb 100644 --- a/382800/investor/investor-20241101.csv +++ b/382800/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,2830,-5,5,-20575,17516,3028,-58,50,8,29115,24008,20090,82,68,57,49690,6492,17062,141,18,48 20241115,2835,60,2,6010,-8146,-209,17,-23,0,66463,35982,26817,183,98,73,60453,44128,27026,166,121,73 20241114,2775,30,2,11597,-9904,-1293,32,-28,-3,42071,14250,12304,117,40,34,30474,24154,13597,85,67,38 20241113,2745,-55,5,-17927,17322,836,-50,48,2,47373,38000,22414,132,106,62,65300,20678,21578,182,58,60 diff --git a/382840/investor/investor-20241101.csv b/382840/investor/investor-20241101.csv index 839a310afd52..33ddc7fc5311 100644 --- a/382840/investor/investor-20241101.csv +++ b/382840/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,11190,390,2,-21504,21914,-135,-240,245,-1,72591,43673,92,809,486,1,94095,21759,227,1050,241,3 20241115,10800,-670,5,-35282,32118,3058,-380,346,33,160350,100852,3491,1734,1089,38,195632,68734,433,2115,744,5 20241114,11470,-850,5,-17678,19120,-286,-206,223,-3,146261,66841,273,1738,799,3,163939,47721,559,1944,576,7 20241113,12320,-740,5,-24275,24238,111,-302,301,1,120274,62990,150,1515,795,2,144549,38752,39,1817,494,0 diff --git a/382900/investor/investor-20241101.csv b/382900/investor/investor-20241101.csv index d70108d563f3..89223279a9ed 100644 --- a/382900/investor/investor-20241101.csv +++ b/382900/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,13060,500,2,-10672,10681,-9,-141,141,0,31070,20735,2,413,275,0,41742,10054,11,554,134,0 20241115,12560,130,2,-10310,10716,-7,-127,132,0,33943,16044,0,417,197,0,44253,5328,7,543,65,0 20241114,12430,-310,5,-12647,12878,-231,-159,162,-3,42886,18821,1,539,237,0,55533,5943,232,698,75,3 20241113,12740,-810,5,3501,-3467,-24,46,-46,0,46244,6646,1,603,87,0,42743,10113,25,557,133,0 diff --git a/383220/investor/investor-20241101.csv b/383220/investor/investor-20241101.csv index b641b4657d9b..25973102352d 100644 --- a/383220/investor/investor-20241101.csv +++ b/383220/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,51900,500,2,15117,1138,-16778,784,52,-863,33406,14407,16948,1738,746,882,18289,13269,33726,954,693,1745 20241115,51400,600,2,-4173,-10555,14788,-215,-544,762,21408,14311,36410,1100,735,1875,25581,24866,21622,1315,1278,1113 20241114,50800,-300,5,-4795,-177,3098,-251,-18,174,25328,25140,43080,1297,1282,2214,30123,25317,39982,1548,1301,2039 20241113,51100,-1200,5,-3076,-8701,12105,-164,-450,631,26390,15817,48858,1359,816,2530,29466,24518,36753,1523,1267,1899 diff --git a/383310/investor/investor-20241101.csv b/383310/investor/investor-20241101.csv index 713a685db902..2d50f31318e2 100644 --- a/383310/investor/investor-20241101.csv +++ b/383310/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,38700,1800,2,-4185,3119,1062,-158,117,41,38854,21497,4690,1488,821,180,43039,18378,3628,1646,704,139 20241115,36900,-2050,5,-26087,29482,-3403,-936,1056,-120,100916,74570,14211,3686,2708,523,127003,45088,17614,4622,1652,644 20241114,38950,-800,5,-12397,-4011,16427,-490,-165,656,55226,24749,26816,2187,980,1062,67623,28760,10389,2677,1145,407 20241113,39750,-1350,5,-18399,9278,9273,-738,371,373,43233,25307,15186,1733,1015,609,61632,16029,5913,2470,644,236 diff --git a/383800/investor/investor-20241101.csv b/383800/investor/investor-20241101.csv index fbb0be0652b6..fd8e137a665e 100644 --- a/383800/investor/investor-20241101.csv +++ b/383800/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,6710,10,2,76459,-45574,-31415,515,-307,-211,141224,72139,4021,951,486,27,64765,117713,35436,436,793,238 20241115,6700,-30,5,60638,-55888,-17063,405,-373,-114,121816,29568,4545,814,198,30,61178,85456,21608,409,571,144 20241114,6730,-30,5,83141,-54757,-28684,560,-369,-193,148440,67215,8039,999,453,54,65299,121972,36723,439,821,248 20241113,6760,-150,5,70500,-48952,-21548,478,-332,-147,157655,77958,4101,1071,530,28,87155,126910,25649,593,862,175 diff --git a/383930/investor/investor-20241101.csv b/383930/investor/investor-20241101.csv index f4daed134031..7f533dc626e7 100644 --- a/383930/investor/investor-20241101.csv +++ b/383930/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,5870,-480,5,32818,-32818,0,196,-196,0,224130,25425,0,1337,152,0,191312,58243,0,1141,348,0 20241115,6350,-130,5,89871,-95670,0,569,-606,0,300857,34848,0,1905,220,0,210986,130518,0,1336,826,0 20241114,6480,350,2,2231,-2231,0,12,-12,0,108655,35712,0,689,227,0,106424,37943,0,677,239,0 20241113,6130,-150,5,13539,-9039,-4500,84,-56,-28,63358,22069,0,391,136,0,49819,31108,4500,307,192,28 diff --git a/384470/investor/investor-20241101.csv b/384470/investor/investor-20241101.csv index e3bc37caaba8..abf7bc037596 100644 --- a/384470/investor/investor-20241101.csv +++ b/384470/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,7210,420,2,-32520,35434,-2940,-236,257,-22,79345,57274,374,576,415,3,111865,21840,3314,811,158,24 20241115,6790,60,2,-12481,12162,319,-81,78,2,43671,31894,327,289,210,2,56152,19732,8,370,131,0 20241114,6730,-40,5,1258,-1939,781,8,-13,5,19699,5601,866,134,38,6,18441,7540,85,126,51,1 20241113,6770,-220,5,4316,-4552,236,29,-31,2,43506,6916,242,297,47,2,39190,11468,6,267,78,0 diff --git a/388050/investor/investor-20241101.csv b/388050/investor/investor-20241101.csv index 7da8adbec2d2..0b93ca3847db 100644 --- a/388050/investor/investor-20241101.csv +++ b/388050/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,9200,20,2,38187,-39924,-1327,392,-408,-12,2830623,431101,185,26640,4030,2,2792436,471025,1512,26247,4438,14 20241115,9180,-680,5,-202508,182895,1872,-1866,1684,17,2155698,477742,2934,19925,4421,27,2358206,294847,1062,21792,2737,10 20241114,9860,-170,5,102812,-94048,41,1070,-982,0,5055262,554076,639,50206,5482,6,4952450,648124,598,49136,6464,6 20241113,10030,880,2,-51136,53181,-61,-247,274,-1,30724911,2813282,3089,324176,29479,32,30776047,2760101,3150,324423,29205,33 diff --git a/388610/investor/investor-20241101.csv b/388610/investor/investor-20241101.csv index 2cfab3af244b..a6fd840d07d0 100644 --- a/388610/investor/investor-20241101.csv +++ b/388610/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,13490,-500,5,0,0,0,0,0,0,500,0,0,7,0,0,500,0,0,7,0,0 20241115,13990,-310,5,0,0,0,0,0,0,344,0,0,5,0,0,344,0,0,5,0,0 20241114,14300,-640,5,0,0,0,0,0,0,314,0,0,4,0,0,314,0,0,4,0,0 20241113,14940,450,2,0,0,0,0,0,0,550,0,0,8,0,0,550,0,0,8,0,0 diff --git a/388720/investor/investor-20241101.csv b/388720/investor/investor-20241101.csv index 76b70f0cb15a..d11e4abcc3a6 100644 --- a/388720/investor/investor-20241101.csv +++ b/388720/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,28850,750,2,-438,-123,1331,-13,-3,38,25906,10246,1444,741,293,41,26344,10369,113,753,297,3 20241115,28100,300,2,-1073,1400,474,-30,39,13,38472,17941,478,1073,499,13,39545,16541,4,1103,460,0 20241114,27800,-650,5,-1966,1669,301,-52,43,8,42305,14862,355,1186,415,10,44271,13193,54,1238,371,2 20241113,28450,-800,5,868,-1063,196,26,-32,6,47665,17209,322,1379,499,9,46797,18272,126,1353,530,4 diff --git a/388790/investor/investor-20241101.csv b/388790/investor/investor-20241101.csv index a0c74945b2b0..edac1df6db61 100644 --- a/388790/investor/investor-20241101.csv +++ b/388790/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,3750,450,2,116950,-97702,0,411,-344,0,11110011,1695568,0,40451,6144,0,10993061,1793270,0,40041,6488,0 20241115,3300,35,2,-141945,123761,0,-451,392,0,702485,282657,2247,2257,905,7,844430,158896,2247,2708,513,7 20241114,3265,-160,5,-59352,63114,-93,-193,206,0,934027,192379,0,3098,640,0,993379,129265,93,3291,434,0 20241113,3425,-155,5,-80645,78355,93,-265,257,0,2642872,506799,904,9421,1797,3,2723517,428444,811,9686,1539,3 diff --git a/388870/investor/investor-20241101.csv b/388870/investor/investor-20241101.csv index ec639bb73df8..1020b8de1db1 100644 --- a/388870/investor/investor-20241101.csv +++ b/388870/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,8250,-10,5,-4514,3986,944,-36,32,8,43249,10300,944,359,85,8,47763,6314,0,396,53,0 20241115,8260,-240,5,-4,-48,52,0,0,0,79492,8670,52,659,72,0,79496,8718,0,659,72,0 20241114,8500,-60,5,2356,-2481,58,20,-21,1,46931,6017,58,405,52,1,44575,8498,0,385,73,0 20241113,8560,-350,5,13993,827,-15627,122,7,-136,129370,22666,88,1125,198,1,115377,21839,15715,1003,192,136 diff --git a/389020/investor/investor-20241101.csv b/389020/investor/investor-20241101.csv index aca859f7f3da..81e9e1c4aa3e 100644 --- a/389020/investor/investor-20241101.csv +++ b/389020/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,27100,-200,5,6324,-6460,136,172,-176,4,32541,5148,198,888,141,5,26217,11608,62,716,317,2 20241115,27300,700,2,-1817,1410,407,-48,37,11,47633,16616,432,1279,446,12,49450,15206,25,1327,409,1 20241114,26600,-100,5,6002,-6208,208,163,-169,6,41662,10196,363,1118,274,10,35660,16404,155,955,442,4 20241113,26700,-1200,5,-3789,4386,-619,-98,114,-17,54722,19859,62,1494,540,2,58511,15473,681,1592,426,18 diff --git a/389030/investor/investor-20241101.csv b/389030/investor/investor-20241101.csv index 06657726ae70..6cfe52b1fd43 100644 --- a/389030/investor/investor-20241101.csv +++ b/389030/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,1402,12,2,2326,-3195,869,3,-4,1,15317,98,869,21,0,1,12991,3293,0,18,5,0 20241115,1390,-3,5,6177,-6237,60,9,-9,0,62878,2834,60,86,4,0,56701,9071,0,78,13,0 20241114,1393,-32,5,4493,-5797,1304,7,-8,2,104386,28359,1304,144,39,2,99893,34156,0,138,48,0 20241113,1425,-44,5,3718,-3393,180,5,-5,0,83788,6839,180,118,10,0,80070,10232,0,113,15,0 diff --git a/389140/investor/investor-20241101.csv b/389140/investor/investor-20241101.csv index 97a6073d226c..67a970584943 100644 --- a/389140/investor/investor-20241101.csv +++ b/389140/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,5080,150,2,-8621,8650,-38,-44,44,0,25366,13424,1,128,68,0,33987,4774,39,172,24,0 20241115,4930,130,2,2481,-2156,-324,12,-10,-2,29033,10780,1,139,51,0,26552,12936,325,127,61,2 20241114,4800,-100,5,-9664,9548,-25,-47,47,0,40538,19700,52,197,96,0,50202,10152,77,244,49,0 20241113,4900,-300,5,9406,-9272,-134,47,-46,-1,58475,11582,20,294,59,0,49069,20854,154,247,105,1 diff --git a/389260/investor/investor-20241101.csv b/389260/investor/investor-20241101.csv index 9bc5a1c5746b..a8c0882922da 100644 --- a/389260/investor/investor-20241101.csv +++ b/389260/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,10360,240,2,-8177,3536,4641,-84,36,48,14186,9389,4814,145,96,50,22363,5853,173,229,60,2 20241115,10120,250,2,-320,137,183,-3,2,2,20735,6176,189,206,62,2,21055,6039,6,209,60,0 20241114,9870,-370,5,7512,-7485,-27,75,-75,0,23885,3385,151,239,34,2,16373,10870,178,164,109,2 20241113,10240,260,2,-13916,-533,14678,-139,-7,148,28086,10816,14684,279,107,148,42002,11349,6,418,114,0 diff --git a/389470/investor/investor-20241101.csv b/389470/investor/investor-20241101.csv index 43936f9237ce..4ddeb9b5e139 100644 --- a/389470/investor/investor-20241101.csv +++ b/389470/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,14440,1260,2,253079,-80039,-166796,3820,-1212,-2526,1706343,408222,2,26234,6301,0,1453264,488261,166798,22414,7513,2526 20241115,13180,-130,5,-6020,5420,-123,-72,64,-2,131617,64507,952,1737,834,12,137637,59087,1075,1809,770,14 20241114,13310,270,2,-31619,28935,-268,-419,383,-4,221368,100340,122,3044,1369,2,252987,71405,390,3463,986,5 20241113,13040,-1360,5,-65928,71067,-6743,-868,938,-92,260275,142639,169,3505,1910,2,326203,71572,6912,4373,972,94 diff --git a/389500/investor/investor-20241101.csv b/389500/investor/investor-20241101.csv index 350a8f322c0c..430d1667a15d 100644 --- a/389500/investor/investor-20241101.csv +++ b/389500/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,14800,500,2,-2554,2607,-53,-38,38,-1,23141,9571,22,342,141,0,25695,6964,75,379,103,1 20241115,14300,360,2,716,-589,73,8,-7,1,52940,16789,75,753,241,1,52224,17378,2,745,248,0 20241114,13940,-800,5,4673,-4857,190,67,-70,3,33790,5110,239,480,73,3,29117,9967,49,413,142,1 20241113,14740,100,2,7043,-7144,-5,111,-113,0,75126,22934,32,1114,336,0,68083,30078,37,1003,449,1 diff --git a/389650/investor/investor-20241101.csv b/389650/investor/investor-20241101.csv index 6c82b9122ecf..2ba9762a71d8 100644 --- a/389650/investor/investor-20241101.csv +++ b/389650/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,31150,1100,2,-28074,31730,-4004,-852,946,-104,231441,108139,6969,6837,3202,211,259515,76409,10973,7689,2255,316 20241115,30050,1750,2,31733,-4709,-26845,1143,-243,-893,1019675,228908,13305,32800,7253,411,987942,233617,40150,31657,7496,1304 20241114,28300,-2300,5,-18744,6628,12300,-574,180,399,213512,63606,24044,6529,1958,754,232256,56978,11744,7103,1778,355 20241113,30600,200,2,-22624,1848,21829,-687,45,674,121566,51794,32185,3713,1577,989,144190,49946,10356,4400,1532,316 diff --git a/390110/investor/investor-20241101.csv b/390110/investor/investor-20241101.csv index 3aeeb2080a70..7cdb16ec89ff 100644 --- a/390110/investor/investor-20241101.csv +++ b/390110/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241115,1573,0,3,,,,,,,,,,,,,,,,,, +20241118,1808,235,1,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 +20241115,1573,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241114,1573,-276,5,0,0,0,0,0,0,5,0,0,0,0,0,5,0,0,0,0,0 20241113,1849,-2,5,0,0,0,0,0,0,165,0,0,0,0,0,165,0,0,0,0,0 20241112,1851,241,1,0,0,0,0,0,0,249,0,0,0,0,0,249,0,0,0,0,0 diff --git a/391710/investor/investor-20241101.csv b/391710/investor/investor-20241101.csv index 81f7e1abc48e..67da0ddfdadc 100644 --- a/391710/investor/investor-20241101.csv +++ b/391710/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,1669,60,2,-23723,23708,0,-40,40,0,48585,28270,0,81,47,0,72308,4562,0,121,8,0 20241115,1609,11,2,-38449,38319,0,-61,61,0,76340,56682,0,121,90,0,114789,18363,0,183,29,0 20241114,1598,-78,5,742,1266,0,2,2,0,188423,45273,0,308,74,0,187681,44007,0,307,72,0 20241113,1676,-29,5,-40505,41827,0,-70,72,0,142796,52238,0,243,90,0,183301,10411,0,313,18,0 diff --git a/393210/investor/investor-20241101.csv b/393210/investor/investor-20241101.csv index 9d848ddb953d..818a1244c95a 100644 --- a/393210/investor/investor-20241101.csv +++ b/393210/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,5100,10,2,-15472,14953,500,-79,77,3,49611,24144,500,253,124,3,65083,9191,0,332,47,0 20241115,5090,-100,5,-54190,79134,60,-273,398,0,144711,106312,60,727,535,0,198901,27178,0,1000,137,0 20241114,5190,-140,5,-37232,38364,-1126,-197,203,-6,68602,52761,68,365,281,0,105834,14397,1194,561,78,6 20241113,5330,-320,5,-59458,59353,110,-323,322,1,101444,69626,110,553,378,1,160902,10273,0,876,56,0 diff --git a/393890/investor/investor-20241101.csv b/393890/investor/investor-20241101.csv index cfcf7d52aef6..7ce3e1431db7 100644 --- a/393890/investor/investor-20241101.csv +++ b/393890/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,12960,460,2,-16301,15720,768,-210,202,10,72095,79165,12510,926,1016,161,88396,63445,11742,1136,814,151 20241115,12500,-670,5,-13122,41145,-44800,-163,509,-550,170609,183623,30774,2103,2264,382,183731,142478,75574,2266,1755,932 20241114,13170,-520,5,14546,-32815,18269,198,-446,248,102970,63449,37144,1386,855,503,88424,96264,18875,1188,1302,255 20241113,13690,-510,5,-5609,-16937,24349,-70,-243,337,124955,82756,37995,1738,1146,526,130564,99693,13646,1808,1389,188 diff --git a/394280/investor/investor-20241101.csv b/394280/investor/investor-20241101.csv index 457ca1a0c3bb..25773e4a2977 100644 --- a/394280/investor/investor-20241101.csv +++ b/394280/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,10090,30,2,8553,-8014,-569,85,-80,-6,82042,25877,3994,819,259,40,73489,33891,4563,733,338,46 20241115,10060,240,2,-17776,-2723,20499,-177,-27,204,82739,47928,22466,816,473,223,100515,50651,1967,993,500,20 20241114,9820,-170,5,-12376,-12144,25548,-124,-121,255,84147,28479,28114,838,285,281,96523,40623,2566,962,406,26 20241113,9990,-190,5,2696,-19101,13860,27,-192,140,81343,25238,17928,818,254,180,78647,44339,4068,791,446,41 diff --git a/394800/investor/investor-20241101.csv b/394800/investor/investor-20241101.csv new file mode 100644 index 000000000000..246264d71e9b --- /dev/null +++ b/394800/investor/investor-20241101.csv @@ -0,0 +1,4 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,3080,-210,5,1043965,19832,-1063934,3458,57,-3516,16438817,753299,16600,55463,2543,52,15394852,733467,1080534,52006,2486,3568 +20241115,3290,-810,5,11171,-17764,7596,41,-65,27,9165798,340232,10400,32788,1252,38,9154627,357996,2804,32748,1316,11 +20241114,4100,-400,5,3972255,-319661,-2014907,21735,-1726,-10989,65846442,1194121,73973,347243,6299,356,61874187,1513782,2088880,325508,8025,11345 diff --git a/395400/investor/investor-20241101.csv b/395400/investor/investor-20241101.csv index eaa09b202887..8e6277c910f7 100644 --- a/395400/investor/investor-20241101.csv +++ b/395400/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,4625,115,2,-67882,-12884,81916,-316,-60,381,43402,77202,180530,201,358,838,111284,90086,98614,517,418,458 20241115,4510,-120,5,13712,-50132,37384,62,-230,173,51907,8558,114951,237,39,527,38195,58690,77567,175,269,354 20241114,4630,70,2,43,-46090,53047,0,-212,245,87586,53915,154594,405,250,713,87543,100005,101547,405,462,468 20241113,4560,210,2,-159502,-12994,175346,-724,-67,804,65784,90572,305840,300,408,1399,225286,103566,130494,1025,475,595 diff --git a/396270/investor/investor-20241101.csv b/396270/investor/investor-20241101.csv index a6b2d92127a7..cac70cd36269 100644 --- a/396270/investor/investor-20241101.csv +++ b/396270/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,15820,30,2,-59336,11591,51039,-934,179,805,511493,137430,51617,7969,2143,814,570829,125839,578,8903,1964,9 20241115,15790,-450,5,31035,-42816,19849,502,-691,318,502187,113311,20078,7932,1786,322,471152,156127,229,7431,2477,4 20241114,16240,1040,2,-51693,44720,20357,-827,715,328,726804,199474,22580,11588,3178,363,778497,154754,2223,12415,2462,35 20241113,15200,100,2,-83345,15491,54350,-1259,209,843,680307,175285,55470,10429,2656,860,763652,159794,1120,11688,2447,17 diff --git a/396300/investor/investor-20241101.csv b/396300/investor/investor-20241101.csv index 2c0182e029fa..c1810e699b73 100644 --- a/396300/investor/investor-20241101.csv +++ b/396300/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,2465,35,2,-79803,76288,3493,-201,192,9,81651,85695,3502,205,216,9,161454,9407,9,406,24,0 20241115,2430,-130,5,-43986,33978,-9992,-108,83,-24,205919,71726,10,501,175,0,249905,37748,10002,609,92,24 20241114,2560,-135,5,14779,-14780,1,39,-39,0,140738,19090,1,373,51,0,125959,33870,0,334,90,0 20241113,2695,-65,5,-78924,2429,56495,-217,6,157,128437,38218,56497,352,104,157,207361,35789,2,569,99,0 diff --git a/396470/investor/investor-20241101.csv b/396470/investor/investor-20241101.csv index 369212953f37..bae407dc4537 100644 --- a/396470/investor/investor-20241101.csv +++ b/396470/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,7040,-170,5,1435,-1418,1,10,-10,0,110910,34219,1451,799,247,10,109475,35637,1450,789,257,10 20241115,7210,360,2,-5733,4635,-1,-38,30,0,152666,58768,3801,1086,415,27,158399,54133,3802,1124,385,27 20241114,6850,-100,5,-5603,5610,1,-39,39,0,66965,34759,308,469,244,2,72568,29149,307,508,205,2 20241113,6950,-220,5,-28789,28753,0,-202,201,0,102795,67347,1097,727,476,8,131584,38594,1097,929,275,8 diff --git a/396690/investor/investor-20241101.csv b/396690/investor/investor-20241101.csv index e1f818617c2c..2f10e1cb3918 100644 --- a/396690/investor/investor-20241101.csv +++ b/396690/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,2580,40,2,-209,-9742,9951,0,-25,26,9276,2533,16973,24,7,44,9485,12275,7022,24,32,18 20241115,2540,-5,5,-4447,1338,3109,-11,3,8,21602,9569,8093,54,24,20,26049,8231,4984,65,21,13 20241114,2545,-40,5,25481,-86,-25395,65,0,-64,47968,10979,22763,122,28,58,22487,11065,48158,57,28,122 20241113,2585,-45,5,-25195,22599,2986,-65,58,8,46819,29657,29342,121,76,75,72014,7058,26356,185,18,68 diff --git a/397030/investor/investor-20241101.csv b/397030/investor/investor-20241101.csv index d4f2d46e936b..7c9bcc87d5ef 100644 --- a/397030/investor/investor-20241101.csv +++ b/397030/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,18500,-290,5,42035,2114176,-686,779,34325,-12,267591,2219474,27924,4921,36262,512,225556,105298,28610,4142,1937,524 20241115,18790,-100,5,88893,-96597,8506,1639,-1779,155,298056,83591,37049,5502,1542,682,209163,180188,28543,3863,3320,528 20241114,18890,590,2,-87970,87098,-7950,-1688,1674,-154,323640,173310,36606,6201,3328,701,411610,86212,44556,7889,1654,855 20241113,18300,-1850,5,32942,-29010,-5593,631,-559,-103,537473,153449,46095,10110,2892,870,504531,182459,51688,9479,3450,973 diff --git a/399720/investor/investor-20241101.csv b/399720/investor/investor-20241101.csv index 0271b473d0df..a24ad264fa7d 100644 --- a/399720/investor/investor-20241101.csv +++ b/399720/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,34900,550,2,-845,1486,-630,-33,55,-22,50475,24000,1202,1772,846,42,51320,22514,1832,1805,791,64 20241115,34350,1200,2,-20547,13752,6779,-706,473,233,49707,32614,7876,1688,1114,270,70254,18862,1097,2395,641,38 20241114,33150,-2250,5,24532,-31752,7276,844,-1091,249,77449,18303,8093,2649,630,277,52917,50055,817,1805,1721,28 20241113,35400,950,2,-37941,39362,-1447,-1356,1409,-53,71943,63651,12627,2559,2273,451,109884,24289,14074,3915,864,504 diff --git a/400760/investor/investor-20241101.csv b/400760/investor/investor-20241101.csv index bebb1f1f6a35..3e235062014f 100644 --- a/400760/investor/investor-20241101.csv +++ b/400760/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,3230,-5,5,14146,10854,-25000,46,35,-80,30750,20095,24712,100,65,80,16604,9241,49712,54,30,160 20241115,3235,5,2,-14606,5533,-927,-48,18,-3,12370,9221,34567,40,30,112,26976,3688,35494,88,12,115 20241114,3230,-15,5,4451,1579,-3889,14,5,-12,21907,4882,17790,71,16,57,17456,3303,21679,56,11,70 20241113,3245,0,3,2801,9279,-10280,9,30,-33,45984,14571,17643,149,47,57,43183,5292,27923,140,17,91 diff --git a/402030/investor/investor-20241101.csv b/402030/investor/investor-20241101.csv index f23d826775c9..4f4f38ec40c7 100644 --- a/402030/investor/investor-20241101.csv +++ b/402030/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,21350,2790,2,-7920,7159,-298,-151,135,-6,337180,81260,52,6967,1664,1,345100,74101,350,7118,1529,7 20241115,18560,-340,5,1726,-4337,2791,32,-81,52,64171,18752,2928,1195,352,55,62445,23089,137,1164,432,3 20241114,18900,750,2,-1801,1123,598,-31,18,11,52405,19131,690,971,352,13,54206,18008,92,1002,334,2 20241113,18150,-1030,5,-6483,6085,198,-116,109,4,69807,28254,252,1307,527,5,76290,22169,54,1423,418,1 diff --git a/402340/investor/investor-20241101.csv b/402340/investor/investor-20241101.csv index 4a59dbb11c7e..36ff857a4974 100644 --- a/402340/investor/investor-20241101.csv +++ b/402340/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,78800,1200,2,2548,9002,-11827,178,676,-876,37163,244196,63813,2873,19064,4984,34615,235194,75640,2695,18388,5860 20241115,77600,-700,5,29891,-40156,9447,2335,-3213,812,85744,185269,75754,6798,14665,6045,55853,225425,66307,4463,17878,5232 20241114,78300,-7300,5,60494,23599,-88047,4883,1860,-7064,121219,219658,121773,9831,17804,9854,60725,196059,209820,4948,15943,16917 20241113,85600,-3900,5,17865,-28628,11259,1545,-2509,1008,53235,157639,96540,4615,13617,8382,35370,186267,85281,3071,16125,7374 diff --git a/402420/investor/investor-20241101.csv b/402420/investor/investor-20241101.csv index 20104d911c2c..c1550d85eced 100644 --- a/402420/investor/investor-20241101.csv +++ b/402420/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241115,11190,-260,5,,,,,,,,,,,,,,,,,, +20241118,11000,-190,5,,,,,,,,,,,,,,,,,, +20241115,11190,-260,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241114,11450,-50,5,-950,0,950,-11,0,11,1,0,950,0,0,11,951,0,0,11,0,0 20241113,11500,500,2,-177,0,177,-2,0,2,0,0,177,0,0,2,177,0,0,2,0,0 20241112,11000,40,2,-548,0,548,-6,0,6,66,0,548,1,0,6,614,0,0,6,0,0 diff --git a/402490/investor/investor-20241101.csv b/402490/investor/investor-20241101.csv index 872642e23459..3f0ebf367980 100644 --- a/402490/investor/investor-20241101.csv +++ b/402490/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,13400,170,2,-8391,7792,757,-109,102,10,41860,20746,7345,558,275,98,50251,12954,6588,667,173,88 20241115,13230,630,2,5768,-3503,-1473,81,-51,-20,177696,41893,19463,2410,568,261,171928,45396,20936,2329,620,281 20241114,12600,-920,5,-2223,1688,745,-27,20,9,79205,17042,12220,1031,224,159,81428,15354,11475,1057,204,149 20241113,13520,-730,5,-2456,1002,1457,-33,13,20,71843,18270,11836,987,252,164,74299,17268,10379,1021,239,143 diff --git a/403360/investor/investor-20241101.csv b/403360/investor/investor-20241101.csv index d190a11c95c8..96253f7963e7 100644 --- a/403360/investor/investor-20241101.csv +++ b/403360/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,9500,-100,5,0,0,0,0,0,0,883,0,0,8,0,0,883,0,0,8,0,0 20241115,9600,-50,5,0,0,0,0,0,0,201,0,0,2,0,0,201,0,0,2,0,0 20241114,9650,-150,5,0,0,0,0,0,0,52,0,0,0,0,0,52,0,0,0,0,0 20241113,9800,0,3,0,0,0,0,0,0,291,0,0,3,0,0,291,0,0,3,0,0 diff --git a/403490/investor/investor-20241101.csv b/403490/investor/investor-20241101.csv index e0d3883ee34f..227064b54960 100644 --- a/403490/investor/investor-20241101.csv +++ b/403490/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,1812,10,2,-6053,6053,0,-11,11,0,56222,12735,0,102,23,0,62275,6682,0,113,12,0 20241115,1802,72,2,38835,-10837,-28000,71,-21,-50,350916,55411,0,627,99,0,312081,66248,28000,556,120,50 20241114,1730,-44,5,-34536,20536,14000,-60,35,24,367826,86137,14000,643,151,24,402362,65601,0,703,115,0 20241113,1774,-41,5,-1690,-1310,0,-3,-2,0,227455,33067,0,409,60,0,229145,34377,0,412,62,0 diff --git a/403550/investor/investor-20241101.csv b/403550/investor/investor-20241101.csv index 6a2bed164455..4150227099d2 100644 --- a/403550/investor/investor-20241101.csv +++ b/403550/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,17430,-60,5,-342,-395,737,-6,-7,13,264,7,854,5,0,15,606,402,117,11,7,2 20241115,17490,-90,5,330,-365,35,6,-6,1,4198,219,123,74,4,2,3868,584,88,68,10,2 20241114,17580,150,2,-606,-193,799,-11,-3,14,652,80,799,11,1,14,1258,273,0,22,5,0 20241113,17430,-70,5,601,-546,-55,11,-10,-1,6129,211,80,109,4,1,5528,757,135,99,13,2 diff --git a/403870/investor/investor-20241101.csv b/403870/investor/investor-20241101.csv index 33248c58eb9a..cddd4a04dba2 100644 --- a/403870/investor/investor-20241101.csv +++ b/403870/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,32850,-1600,5,133075,-112184,-18250,4542,-3857,-600,724821,141490,62372,24699,4808,2090,591746,253674,80622,20157,8665,2690 20241115,34450,1800,2,-209971,-16720,201945,-7180,-619,6945,909471,257709,258349,31148,8793,8877,1119442,274429,56404,38329,9412,1933 20241114,32650,-600,5,-53140,-11660,62572,-1753,-435,2113,506095,132086,170638,16832,4362,5690,559235,143746,108066,18585,4797,3577 20241113,33250,-200,5,-160776,92209,73522,-5421,3096,2495,809499,282081,138359,27535,9561,4684,970275,189872,64837,32955,6465,2189 diff --git a/404990/investor/investor-20241101.csv b/404990/investor/investor-20241101.csv index b3610af00afc..6ecd8a103030 100644 --- a/404990/investor/investor-20241101.csv +++ b/404990/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,3370,100,2,-4298,-689,4635,-15,-2,16,7061,12258,22345,24,41,75,11359,12947,17710,38,44,59 20241115,3270,20,2,2255,5571,-7826,7,18,-25,10629,17463,30429,35,57,100,8374,11892,38255,27,39,125 20241114,3250,0,3,6169,-9513,3344,20,-31,11,10724,3525,18178,35,11,59,4555,13038,14834,15,43,48 20241113,3250,35,2,7988,-10681,10124,26,-35,33,22163,12163,42928,72,39,139,14175,22844,32804,46,74,107 diff --git a/405000/investor/investor-20241101.csv b/405000/investor/investor-20241101.csv index 795809873a17..78eb587af671 100644 --- a/405000/investor/investor-20241101.csv +++ b/405000/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,1200,-20,5,1041,-975,-1,1,-1,0,19493,957,0,24,1,0,18452,1932,1,22,2,0 20241115,1220,62,2,-192,824,-27,0,1,0,36072,5172,0,43,6,0,36264,4348,27,43,5,0 20241114,1158,-42,5,-1396,1480,-6,-2,2,0,31309,5317,0,37,6,0,32705,3837,6,38,5,0 20241113,1200,14,2,936,-929,-18,1,-1,0,38062,5521,0,45,6,0,37126,6450,18,44,8,0 diff --git a/405100/investor/investor-20241101.csv b/405100/investor/investor-20241101.csv index 0af19660f669..43eef76e0bb6 100644 --- a/405100/investor/investor-20241101.csv +++ b/405100/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,13080,-630,5,32490,-32486,0,440,-440,0,138759,12091,1,1866,164,0,106269,44577,1,1426,604,0 20241115,13710,-320,5,7607,-7043,-139,103,-95,-2,111100,36207,833,1536,503,11,103493,43250,972,1433,598,13 20241114,14030,-1440,5,-1780,6472,-4428,-30,96,-62,198990,53252,1,2900,784,0,200770,46780,4429,2930,689,62 20241113,15470,-950,5,3285,-3260,0,60,-60,0,123537,32745,1,1975,521,0,120252,36005,1,1914,581,0 diff --git a/405920/investor/investor-20241101.csv b/405920/investor/investor-20241101.csv index d951480b5d1c..4e729f0c17b8 100644 --- a/405920/investor/investor-20241101.csv +++ b/405920/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,3020,0,3,-22,22,0,0,0,0,6398,256,0,19,1,0,6420,234,0,20,1,0 20241115,3020,-45,5,-1081,1081,0,-3,3,0,26535,2264,0,81,7,0,27616,1183,0,84,4,0 20241114,3065,-85,5,-588,588,0,-2,2,0,19586,2255,0,61,7,0,20174,1667,0,63,5,0 20241113,3150,-130,5,1024,-1024,0,3,-3,0,9036,258,0,29,1,0,8012,1282,0,26,4,0 diff --git a/406760/investor/investor-20241101.csv b/406760/investor/investor-20241101.csv index 864721418fab..f6a2b820d30e 100644 --- a/406760/investor/investor-20241101.csv +++ b/406760/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,1789,-15,5,234,-133,-6101,0,0,-11,57922,1440,0,103,3,0,57688,1573,6101,102,3,11 20241115,1804,-35,5,3933,-9418,-2279,7,-17,-4,29708,1012,0,53,2,0,25775,10430,2279,46,19,4 20241114,1839,1,2,22454,-16991,-6009,41,-31,-11,56408,1610,0,104,3,0,33954,18601,6009,63,34,11 20241113,1838,-21,5,18589,-14577,-4012,35,-27,-7,62416,0,0,116,0,0,43827,14577,4012,81,27,7 diff --git a/406820/investor/investor-20241101.csv b/406820/investor/investor-20241101.csv index 5ae59681759c..ae9a22b4b8ec 100644 --- a/406820/investor/investor-20241101.csv +++ b/406820/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,11370,30,2,-1556,1554,0,-18,18,0,8433,3826,1,96,43,0,9989,2272,1,114,26,0 20241115,11340,-160,5,-7072,7059,0,-72,72,0,49700,23745,0,565,263,0,56772,16686,0,636,192,0 20241114,11500,-370,5,1565,-2572,1000,18,-30,12,11121,2279,1001,130,27,12,9556,4851,1,112,57,0 20241113,11870,-360,5,2727,-2727,0,33,-33,0,16369,4424,0,197,53,0,13642,7151,0,165,86,0 diff --git a/407400/investor/investor-20241101.csv b/407400/investor/investor-20241101.csv index 07b08d7ab0c2..3bb1cb762a67 100644 --- a/407400/investor/investor-20241101.csv +++ b/407400/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,5400,100,2,4816,-4817,0,26,-26,0,27942,7292,0,150,39,0,23126,12109,0,124,65,0 20241115,5300,280,2,-11830,11821,0,-60,60,0,31330,21203,0,163,109,0,43160,9382,0,223,49,0 20241114,5020,-220,5,-3635,3635,0,-19,19,0,39574,15845,0,206,83,0,43209,12210,0,225,64,0 20241113,5240,-130,5,1562,-1560,0,9,-9,0,34658,8454,0,185,45,0,33096,10014,0,177,54,0 diff --git a/408900/investor/investor-20241101.csv b/408900/investor/investor-20241101.csv index 9b6279ca4f4d..2fb87d1720ff 100644 --- a/408900/investor/investor-20241101.csv +++ b/408900/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,2900,35,2,-11997,12470,-173,-34,35,-1,173417,58071,0,499,167,0,185414,45601,173,533,132,1 20241115,2865,-30,5,-64735,60830,-239,-182,171,-1,266128,167386,205,758,476,1,330863,106556,444,940,305,1 20241114,2895,-160,5,-67772,53775,-32,-202,160,0,214394,124824,69,639,374,0,282166,71049,101,840,214,0 20241113,3055,-40,5,-37840,38010,-180,-112,112,-1,234585,137294,24,722,419,0,272425,99284,204,834,307,1 diff --git a/408920/investor/investor-20241101.csv b/408920/investor/investor-20241101.csv index 2f042d688f03..aaa55d868b65 100644 --- a/408920/investor/investor-20241101.csv +++ b/408920/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,2090,25,2,-7137,-1315,8548,-15,-3,18,17488,48,19510,36,0,40,24625,1363,10962,51,3,23 20241115,2065,-5,5,-5525,-2159,7690,-11,-4,16,18434,3014,14152,38,6,29,23959,5173,6462,49,11,13 20241114,2070,82,2,-42518,-8,42525,-87,0,87,16114,455,44644,33,1,92,58632,463,2119,121,1,4 20241113,1988,-6,5,1927,-2534,845,4,-5,2,77229,3255,23962,152,6,48,75302,5789,23117,149,11,46 diff --git a/411080/investor/investor-20241101.csv b/411080/investor/investor-20241101.csv index 2089875fdf48..1a207bcc8ee6 100644 --- a/411080/investor/investor-20241101.csv +++ b/411080/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,6600,260,2,-44121,44296,-144,-286,287,-1,106040,63888,0,689,415,0,150161,19592,144,975,128,1 20241115,6340,-110,5,-15617,15708,102,-98,99,1,152885,44265,123,951,276,1,168502,28557,21,1050,177,0 20241114,6450,140,2,-14077,15008,198,-86,92,1,279234,67324,341,1770,425,2,293311,52316,143,1857,332,1 20241113,6310,-570,5,5345,-4259,-45,35,-28,0,230225,35427,62,1495,232,0,224880,39686,107,1460,259,1 diff --git a/412350/investor/investor-20241101.csv b/412350/investor/investor-20241101.csv index e6fc87d2e74f..4eb089425eb1 100644 --- a/412350/investor/investor-20241101.csv +++ b/412350/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,4080,50,2,7348,-7354,0,30,-30,0,30502,8742,0,125,35,0,23154,16096,0,95,66,0 20241115,4030,80,2,-19362,19377,0,-77,78,0,37339,31528,0,150,126,0,56701,12151,0,227,49,0 20241114,3950,-185,5,-13220,13198,0,-54,54,0,45258,25318,0,184,103,0,58478,12120,0,238,49,0 20241113,4135,-115,5,-6129,6129,0,-26,26,0,24457,17148,0,102,72,0,30586,11019,0,128,46,0 diff --git a/412540/investor/investor-20241101.csv b/412540/investor/investor-20241101.csv index b512a8c8cc65..1b40babe597f 100644 --- a/412540/investor/investor-20241101.csv +++ b/412540/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,7870,40,2,-15126,32332,-17206,-121,257,-137,45141,43000,1,358,342,0,60267,10668,17207,478,85,137 20241115,7830,-340,5,-1211,25596,-24385,-10,202,-192,67033,43043,0,525,338,0,68244,17447,24385,535,136,192 20241114,8170,-240,5,4928,-2660,-2268,42,-23,-19,33716,8344,0,283,71,0,28788,11004,2268,241,93,19 20241113,8410,-390,5,4599,-4274,-572,39,-37,-5,49623,19701,3000,423,168,26,45024,23975,3572,384,205,30 diff --git a/412930/investor/investor-20241101.csv b/412930/investor/investor-20241101.csv index 25abb0fc79aa..cfe2c4deb56f 100644 --- a/412930/investor/investor-20241101.csv +++ b/412930/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,2635,150,2,6933,-1158,-5000,18,-3,-13,53598,12233,0,139,32,0,46665,13391,5000,121,35,13 20241115,2485,-115,5,10533,3303,-13836,27,8,-35,185532,15222,0,455,37,0,174999,11919,13836,428,29,35 20241114,2600,-50,5,2089,-2089,0,6,-6,0,45643,1151,0,120,3,0,43554,3240,0,115,9,0 20241113,2650,20,2,7514,-3197,0,20,-9,0,55261,2789,0,148,7,0,47747,5986,0,127,16,0 diff --git a/413300/investor/investor-20241101.csv b/413300/investor/investor-20241101.csv index dd8ad05d1023..4a71bfd2f12d 100644 --- a/413300/investor/investor-20241101.csv +++ b/413300/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,689,89,2,0,0,0,0,0,0,2233,0,0,1,0,0,2233,0,0,1,0,0 20241115,600,-60,5,0,0,0,0,0,0,7290,0,0,4,0,0,7290,0,0,4,0,0 20241114,660,-75,5,0,0,0,0,0,0,203,0,0,0,0,0,203,0,0,0,0,0 20241113,735,-126,5,0,0,0,0,0,0,1395,0,0,1,0,0,1395,0,0,1,0,0 diff --git a/413600/investor/investor-20241101.csv b/413600/investor/investor-20241101.csv index 56d77bbfae06..f77769834292 100644 --- a/413600/investor/investor-20241101.csv +++ b/413600/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,2475,115,2,4595,-4595,0,11,-11,0,28258,1835,0,68,4,0,23663,6430,0,57,16,0 20241115,2360,-45,5,3350,-2434,-711,8,-6,-2,25188,5,0,58,0,0,21838,2439,711,50,6,2 20241114,2405,-15,5,823,-1028,0,2,-3,0,14550,2518,0,35,6,0,13727,3546,0,33,9,0 20241113,2420,115,2,-13189,6413,6840,-31,15,16,35722,8812,6840,85,21,16,48911,2399,0,116,6,0 diff --git a/413630/investor/investor-20241101.csv b/413630/investor/investor-20241101.csv index 784d0873667f..7e5bca020f8e 100644 --- a/413630/investor/investor-20241101.csv +++ b/413630/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,1703,-230,5,158705,-96686,-69612,283,-174,-123,299413,34309,3000,539,61,5,140708,130995,72612,255,236,128 20241115,1933,-82,5,45305,-46310,1000,87,-88,2,102629,15025,1000,197,29,2,57324,61335,0,110,118,0 20241114,2015,-305,5,71657,-71624,1102,178,-178,2,1141372,259198,1500,2459,545,3,1069715,330822,398,2280,723,1 20241113,2320,-100,5,13016,487214,-18,29,1021,-18,68311,505467,500000,154,1063,1033,55295,18253,500018,125,41,1050 diff --git a/413640/investor/investor-20241101.csv b/413640/investor/investor-20241101.csv index 2be00ebcf550..f9e6d3a4f2cb 100644 --- a/413640/investor/investor-20241101.csv +++ b/413640/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,9000,770,2,-33811,42994,0,-300,383,0,100391,59048,0,896,526,0,134202,16054,0,1196,143,0 20241115,8230,230,2,3056,-3056,0,25,-25,0,9426,1832,0,76,15,0,6370,4888,0,51,39,0 20241114,8000,170,2,4036,-4036,0,32,-32,0,13225,1314,0,106,10,0,9189,5350,0,73,43,0 20241113,7830,-170,5,3715,-3613,-8,29,-29,0,17426,1336,0,137,11,0,13711,4949,8,108,39,0 diff --git a/415380/investor/investor-20241101.csv b/415380/investor/investor-20241101.csv index 04ec33a9357b..0ad9ef0358b4 100644 --- a/415380/investor/investor-20241101.csv +++ b/415380/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,7550,120,2,-3198,3025,0,-24,23,0,34739,3521,0,274,26,0,37937,496,0,298,4,0 20241115,7430,130,2,-3999,3767,0,-29,28,0,11057,6180,0,80,45,0,15056,2413,0,110,18,0 20241114,7300,0,3,-2746,2703,0,-20,20,0,26938,4618,0,194,34,0,29684,1915,0,214,14,0 20241113,7300,-110,5,910,734,-1559,7,5,-12,14604,1306,0,108,10,0,13694,572,1559,101,4,12 diff --git a/415580/investor/investor-20241101.csv b/415580/investor/investor-20241101.csv index 053e0a54f606..69af8a1c1f48 100644 --- a/415580/investor/investor-20241101.csv +++ b/415580/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,2100,5,2,34764,2805,-37569,73,6,-79,45902,3480,0,96,7,0,11138,675,37569,23,1,79 20241115,2095,-5,5,62246,-199,-11000,130,0,-23,90234,408,0,189,1,0,27988,607,11000,59,1,23 20241114,2100,0,3,17061,-134,-16927,36,0,-35,22566,0,0,47,0,0,5505,134,16927,12,0,35 20241113,2100,5,2,25646,1102,-26438,54,2,-55,44812,1102,20000,94,2,42,19166,0,46438,40,0,97 diff --git a/416180/investor/investor-20241101.csv b/416180/investor/investor-20241101.csv index 7236e3697c5f..45afac57d5c8 100644 --- a/416180/investor/investor-20241101.csv +++ b/416180/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,24950,950,2,-4336,3586,-52,-98,80,-1,111037,26560,773,2801,661,19,115373,22974,825,2899,582,21 20241115,24000,-850,5,9150,-12740,2555,214,-300,61,69372,9757,2662,1630,230,64,60222,22497,107,1416,530,3 20241114,24850,0,3,-20028,13344,5669,-505,338,142,62498,32914,6660,1569,828,167,82526,19570,991,2075,490,25 20241113,24850,-1650,5,8293,-21353,10066,210,-540,255,51954,5900,10282,1314,150,260,43661,27253,216,1104,690,5 diff --git a/417010/investor/investor-20241101.csv b/417010/investor/investor-20241101.csv index f8ff84a03884..9be8ea5fe4f6 100644 --- a/417010/investor/investor-20241101.csv +++ b/417010/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,7300,0,3,-2272,3119,495,-17,23,4,43035,21572,500,315,158,4,45307,18453,5,331,135,0 20241115,7300,120,2,-23216,23222,-6,-167,167,0,47114,40066,0,338,288,0,70330,16844,6,505,121,0 20241114,7180,-350,5,3144,-3425,2,26,-28,0,64774,17072,2,492,130,0,61630,20497,0,467,158,0 20241113,7530,-340,5,-14280,12786,1501,-107,96,12,67541,36580,1501,520,281,12,81821,23794,0,628,185,0 diff --git a/417180/investor/investor-20241101.csv b/417180/investor/investor-20241101.csv index ae563d9651c9..3b8aeec89a8d 100644 --- a/417180/investor/investor-20241101.csv +++ b/417180/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,2175,30,2,-7029,6720,0,-15,14,0,45062,16775,0,97,36,0,52091,10055,0,112,22,0 20241115,2145,45,2,-18129,17763,0,-38,37,0,45733,30807,0,96,64,0,63862,13044,0,133,28,0 20241114,2100,-40,5,-9053,8919,0,-20,19,0,65441,19129,0,140,41,0,74494,10210,0,159,22,0 20241113,2140,-55,5,-50974,50992,0,-110,110,0,106102,63159,0,227,136,0,157076,12167,0,337,26,0 diff --git a/417200/investor/investor-20241101.csv b/417200/investor/investor-20241101.csv index 22fa58c75a87..3a5f5d8ad24d 100644 --- a/417200/investor/investor-20241101.csv +++ b/417200/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,12170,0,3,32974,-24737,-7576,405,-304,-92,208525,108239,6630,2560,1330,82,175551,132976,14206,2155,1635,174 20241115,12170,-290,5,-28103,-16868,44700,-327,-212,536,283101,163236,45257,3357,1930,543,311204,180104,557,3684,2142,7 20241114,12460,-240,5,-13521,-42025,56628,-171,-537,722,136651,53369,58739,1739,680,749,150172,95394,2111,1910,1217,27 20241113,12700,-750,5,-2719,-32804,35691,-33,-425,460,261073,93948,40800,3377,1218,525,263792,126752,5109,3409,1643,65 diff --git a/417310/investor/investor-20241101.csv b/417310/investor/investor-20241101.csv index 85984048c7cf..4dd5b14839dc 100644 --- a/417310/investor/investor-20241101.csv +++ b/417310/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,4455,90,2,2875,3780,-6655,13,16,-29,10213,32031,46129,45,142,205,7338,28251,52784,33,125,234 20241115,4365,-15,5,11630,7454,-19584,51,32,-86,14300,14758,18087,63,65,80,2670,7304,37671,12,32,165 20241114,4380,-45,5,7184,442,-6576,32,2,-29,9957,4446,8533,44,20,38,2773,4004,15109,12,18,66 20241113,4425,45,2,13266,2631,-9904,59,11,-43,27503,24438,20718,122,108,92,14237,21807,30622,63,97,135 diff --git a/417500/investor/investor-20241101.csv b/417500/investor/investor-20241101.csv index e80f46ae3d27..b17114dd832a 100644 --- a/417500/investor/investor-20241101.csv +++ b/417500/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,2890,-40,5,1025,-1017,-1,3,-3,0,20640,5948,0,60,17,0,19615,6965,1,57,20,0 20241115,2930,125,2,-11044,11066,-36,-32,32,0,29537,20744,0,84,59,0,40581,9678,36,116,27,0 20241114,2805,-95,5,22816,-22777,-39,66,-66,0,56492,3525,0,164,10,0,33676,26302,39,98,76,0 20241113,2900,10,2,-4948,5361,-77,-14,15,0,56040,23947,0,162,69,0,60988,18586,77,176,54,0 diff --git a/417790/investor/investor-20241101.csv b/417790/investor/investor-20241101.csv index 913ae2b3ff33..e086e662429c 100644 --- a/417790/investor/investor-20241101.csv +++ b/417790/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,9700,300,2,-7910,4644,3278,-76,44,32,51687,16288,7500,498,157,73,59597,11644,4222,574,112,41 20241115,9400,260,2,-29351,21901,7430,-273,203,70,36162,28864,8700,336,268,82,65513,6963,1270,609,65,12 20241114,9140,360,2,-23103,7894,14759,-210,71,135,28084,13011,14773,253,117,135,51187,5117,14,463,46,0 20241113,8780,-420,5,11679,-16328,2199,106,-147,19,91546,9574,2225,814,86,20,79867,25902,26,708,233,0 diff --git a/417840/investor/investor-20241101.csv b/417840/investor/investor-20241101.csv index 1a9370dc79fa..5b68dbdadd3e 100644 --- a/417840/investor/investor-20241101.csv +++ b/417840/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,6240,-80,5,1374,-1376,0,9,-9,0,23418,6624,0,147,41,0,22044,8000,0,138,50,0 20241115,6320,170,2,824,-704,0,5,-4,0,23767,7758,0,147,48,0,22943,8462,0,142,52,0 20241114,6150,-10,5,-3736,3704,0,-23,23,0,29907,15565,0,184,96,0,33643,11861,0,207,73,0 20241113,6160,-110,5,-7035,7115,0,-43,44,0,25833,14457,0,159,89,0,32868,7342,0,202,46,0 diff --git a/417860/investor/investor-20241101.csv b/417860/investor/investor-20241101.csv index 09e2e3d25b82..914f9e7feefc 100644 --- a/417860/investor/investor-20241101.csv +++ b/417860/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,9020,140,2,-910,910,0,-8,8,0,4183,1055,0,38,10,0,5093,145,0,46,1,0 20241115,8880,-150,5,-514,514,0,-5,5,0,3856,737,0,35,7,0,4370,223,0,39,2,0 20241114,9030,-40,5,-109,109,0,-1,1,0,3165,463,1,28,4,0,3274,354,1,29,3,0 20241113,9070,-410,5,1180,-1180,0,11,-11,0,13366,401,0,124,4,0,12186,1581,0,113,15,0 diff --git a/417970/investor/investor-20241101.csv b/417970/investor/investor-20241101.csv index 05f1f1b40a1c..f0da9d2979dc 100644 --- a/417970/investor/investor-20241101.csv +++ b/417970/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,9100,200,2,-373,373,0,-3,3,0,6472,1077,1,59,10,0,6845,704,1,62,6,0 20241115,8900,440,2,-776,769,0,-5,5,0,52704,8717,1,477,78,0,53480,7948,1,481,73,0 20241114,8460,-240,5,-757,757,0,-5,5,0,46304,8742,2,399,76,0,47061,7985,2,405,70,0 20241113,8700,-380,5,4581,-4817,1,39,-41,0,15260,1258,2,132,11,0,10679,6075,1,92,52,0 diff --git a/418170/investor/investor-20241101.csv b/418170/investor/investor-20241101.csv index 4357e1cd450b..c55736e3cf3d 100644 --- a/418170/investor/investor-20241101.csv +++ b/418170/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,1996,46,2,716,-716,0,1,-1,0,20680,1277,0,40,2,0,19964,1993,0,39,4,0 20241115,1950,-29,5,-2922,-1078,0,-6,-2,0,32299,380,0,63,1,0,35221,1458,0,68,3,0 20241114,1979,-41,5,3014,-2704,-310,6,-5,-1,21865,180,0,43,0,0,18851,2884,310,37,6,1 20241113,2020,-15,5,23212,-12790,-10361,46,-26,-21,99699,2099,0,200,4,0,76487,14889,10361,154,30,21 diff --git a/418210/investor/investor-20241101.csv b/418210/investor/investor-20241101.csv index 3216d2390a0b..38e5ae96bef9 100644 --- a/418210/investor/investor-20241101.csv +++ b/418210/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241115,2245,0,3,,,,,,,,,,,,,,,,,, +20241118,2245,0,3,,,,,,,,,,,,,,,,,, +20241115,2245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241114,2245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241113,2245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241112,2245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/418250/investor/investor-20241101.csv b/418250/investor/investor-20241101.csv index b2c61e9b4f67..60f0a48c8dea 100644 --- a/418250/investor/investor-20241101.csv +++ b/418250/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241115,6550,0,3,,,,,,,,,,,,,,,,,, +20241118,6550,0,3,,,,,,,,,,,,,,,,,, +20241115,6550,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241114,6550,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241113,6550,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241112,6550,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/418420/investor/investor-20241101.csv b/418420/investor/investor-20241101.csv index ca22c2c49e22..6b0502fb0d24 100644 --- a/418420/investor/investor-20241101.csv +++ b/418420/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,2920,-10,5,8446,-8411,-45,25,-25,0,33689,6312,0,99,19,0,25243,14723,45,74,44,0 20241115,2930,110,2,4898,-4867,-31,13,-13,0,64760,25707,0,182,72,0,59862,30574,31,168,85,0 20241114,2820,0,3,-17569,16732,-163,-50,48,0,62921,38502,0,180,110,0,80490,21770,163,230,62,0 20241113,2820,-45,5,-25751,25756,-64,-74,74,0,58177,37739,0,166,108,0,83928,11983,64,240,35,0 diff --git a/418470/investor/investor-20241101.csv b/418470/investor/investor-20241101.csv index a4f6bdf9fb1b..1828826927a4 100644 --- a/418470/investor/investor-20241101.csv +++ b/418470/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,13810,50,2,-23381,14662,8715,-325,204,121,58742,32269,8740,821,450,122,82123,17607,25,1146,246,0 20241115,13760,330,2,-50177,-32671,83567,-682,-441,1133,85653,27726,83778,1154,374,1135,135830,60397,211,1836,815,3 20241114,13430,1140,2,-120450,33184,76686,-1608,437,1029,190762,92962,77335,2527,1227,1037,311212,59778,649,4136,789,8 20241113,12290,-760,5,-21427,27754,4603,-269,349,59,191318,70406,9903,2413,891,125,212745,42652,5300,2682,542,66 diff --git a/418550/investor/investor-20241101.csv b/418550/investor/investor-20241101.csv index 0086e454c108..badfd6905fea 100644 --- a/418550/investor/investor-20241101.csv +++ b/418550/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,14100,-30,5,27011,-25606,-594,380,-360,-8,154731,42219,3161,2183,597,45,127720,67825,3755,1803,958,53 20241115,14130,-420,5,-43075,36360,2386,-579,487,33,291328,149636,22277,4014,2053,310,334403,113276,19891,4593,1565,278 20241114,14550,-1100,5,4588,-8347,26204,74,-136,399,290467,70263,29807,4397,1069,453,285879,78610,3603,4323,1205,54 20241113,15650,-1550,5,-23211,5078,18058,-348,57,290,382133,104816,18139,6229,1701,292,405344,99738,81,6577,1644,1 diff --git a/418620/investor/investor-20241101.csv b/418620/investor/investor-20241101.csv index a5e6000c51fa..0b41fe5071b5 100644 --- a/418620/investor/investor-20241101.csv +++ b/418620/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,10070,580,2,-4094,4097,0,-35,35,0,33760,17877,1,330,172,0,37854,13780,1,365,137,0 20241115,9490,160,2,-3033,3043,-3,-28,28,0,10956,6291,0,100,58,0,13989,3248,3,128,30,0 20241114,9330,-440,5,3735,-3672,-4,37,-36,0,18777,3964,1,180,38,0,15042,7636,5,143,74,0 20241113,9770,-270,5,-1358,1889,-18,-13,18,0,44943,11306,0,433,109,0,46301,9417,18,446,91,0 diff --git a/419050/investor/investor-20241101.csv b/419050/investor/investor-20241101.csv index 85a63be05d10..7daea392a5ae 100644 --- a/419050/investor/investor-20241101.csv +++ b/419050/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,1899,151,2,59918,-60820,0,128,-130,0,2605816,430883,0,5148,836,0,2545898,491703,0,5020,966,0 20241115,1748,13,2,-19696,19696,0,-34,34,0,170083,78656,0,291,135,0,189779,58960,0,325,101,0 20241114,1735,-44,5,-2891,2891,0,-5,5,0,174337,39655,0,307,70,0,177228,36764,0,312,65,0 20241113,1779,-86,5,-56772,56772,0,-102,102,0,232116,100277,0,420,182,0,288888,43505,0,522,79,0 diff --git a/419080/investor/investor-20241101.csv b/419080/investor/investor-20241101.csv index 047bfca3d3bd..38863f26f238 100644 --- a/419080/investor/investor-20241101.csv +++ b/419080/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,10170,-120,5,-501,4794,-4294,-5,49,-44,22322,9647,1,231,99,0,22823,4853,4295,236,50,44 20241115,10290,-20,5,2091,-1595,0,21,-16,0,17827,4862,0,180,49,0,15736,6457,0,159,65,0 20241114,10310,80,2,4178,-4178,0,45,-45,0,18086,3682,0,189,38,0,13908,7860,0,144,83,0 20241113,10230,-560,5,-1967,-943,1158,-21,-9,12,21663,8090,1158,226,84,12,23630,9033,0,246,94,0 diff --git a/419120/investor/investor-20241101.csv b/419120/investor/investor-20241101.csv index 7cfc3b6a11f4..f280f28160ba 100644 --- a/419120/investor/investor-20241101.csv +++ b/419120/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,6010,140,2,-34,34,0,0,0,0,12562,2582,0,75,15,0,12596,2548,0,75,15,0 20241115,5870,40,2,1098,-1098,0,6,-6,0,10719,1243,0,62,7,0,9621,2341,0,56,14,0 20241114,5830,-60,5,-4367,4367,0,-24,24,0,12684,5448,0,73,31,0,17051,1081,0,97,6,0 20241113,5890,110,2,800,-800,0,5,-5,0,17961,1299,0,103,7,0,17161,2099,0,98,12,0 diff --git a/419530/investor/investor-20241101.csv b/419530/investor/investor-20241101.csv index 6d4cd94363de..8d045ef03be0 100644 --- a/419530/investor/investor-20241101.csv +++ b/419530/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,12050,500,2,-11332,25158,-13421,-134,300,-160,74458,45953,1,890,548,0,85790,20795,13422,1025,249,160 20241115,11550,-50,5,22272,-18956,-1791,257,-219,-21,95882,20578,2,1100,235,0,73610,39534,1793,843,454,21 20241114,11600,700,2,28,523,-3,2,5,0,82621,23622,0,941,266,0,82593,23099,3,939,262,0 20241113,10900,-270,5,960,-976,-45,11,-11,0,59393,12689,0,653,140,0,58433,13665,45,642,151,0 diff --git a/419540/investor/investor-20241101.csv b/419540/investor/investor-20241101.csv index 9ffa483ba2bb..313504a21b9d 100644 --- a/419540/investor/investor-20241101.csv +++ b/419540/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,1705,81,2,-58865,58865,0,-97,97,0,435289,191111,0,735,320,0,494154,132246,0,833,223,0 20241115,1624,-41,5,-64877,64877,0,-103,103,0,280401,115971,0,448,185,0,345278,51094,0,551,82,0 20241114,1665,-34,5,3764,-3764,0,7,-7,0,113362,17347,0,192,29,0,109598,21111,0,185,36,0 20241113,1699,-86,5,-3678,3678,0,-6,6,0,285267,33755,0,480,57,0,288945,30077,0,486,51,0 diff --git a/419700/investor/investor-20241101.csv b/419700/investor/investor-20241101.csv index 1994b88e324b..e043f9d211a5 100644 --- a/419700/investor/investor-20241101.csv +++ b/419700/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241115,176,0,3,,,,,,,,,,,,,,,,,, +20241118,176,0,3,,,,,,,,,,,,,,,,,, +20241115,176,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241114,176,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241113,176,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241112,176,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/420570/investor/investor-20241101.csv b/420570/investor/investor-20241101.csv index 7ced34080730..77c61febc1f8 100644 --- a/420570/investor/investor-20241101.csv +++ b/420570/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,9490,-150,5,-3987,6785,-2715,-37,64,-26,45391,14846,0,434,141,0,49378,8061,2715,471,78,26 20241115,9640,130,2,2400,794,-3125,23,7,-29,42821,13985,0,404,131,0,40421,13191,3125,381,125,29 20241114,9510,-180,5,11050,-6638,-4238,108,-65,-41,39600,8277,0,386,81,0,28550,14915,4238,278,146,41 20241113,9690,-140,5,-1211,4043,-2790,-11,39,-27,30582,17058,0,299,166,0,31793,13015,2790,310,127,27 diff --git a/420770/investor/investor-20241101.csv b/420770/investor/investor-20241101.csv index f85253730fe0..fa9ff6ac8c19 100644 --- a/420770/investor/investor-20241101.csv +++ b/420770/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,28100,-600,5,12089,1739,-13803,337,48,-384,40611,10301,1037,1143,291,29,28522,8562,14840,806,243,414 20241115,28700,-1000,5,19456,8892,-28221,560,255,-812,52258,17221,5804,1508,497,168,32802,8329,34025,948,242,979 20241114,29700,-1400,5,5728,-7322,1594,173,-223,50,36274,7720,7040,1091,234,214,30546,15042,5446,917,458,164 20241113,31100,-2150,5,-859,1000,259,-31,32,11,26859,8844,5338,863,286,172,27718,7844,5079,893,254,161 diff --git a/421800/investor/investor-20241101.csv b/421800/investor/investor-20241101.csv index 289a1a9571df..a5a5a6063b35 100644 --- a/421800/investor/investor-20241101.csv +++ b/421800/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241115,2710,0,3,,,,,,,,,,,,,,,,,, +20241118,2710,0,3,,,,,,,,,,,,,,,,,, +20241115,2710,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241114,2710,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241113,2710,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241112,2710,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/422040/investor/investor-20241101.csv b/422040/investor/investor-20241101.csv index 8ceb5abb643b..d0756e39c088 100644 --- a/422040/investor/investor-20241101.csv +++ b/422040/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,2115,5,2,-11684,-163,11847,-25,0,25,10,153,11847,0,0,25,11694,316,0,25,1,0 20241115,2110,0,3,-5977,-985,291,-13,-2,1,14609,313,291,31,1,1,20586,1298,0,43,3,0 20241114,2110,5,2,-3258,-55,0,-7,0,0,1016,0,0,2,0,0,4274,55,0,9,0,0 20241113,2105,-5,5,-15069,-134,-4139,-32,0,-9,1053,0,0,2,0,0,16122,134,4139,34,0,9 diff --git a/424140/investor/investor-20241101.csv b/424140/investor/investor-20241101.csv index c9dc0f544f19..5298becff2cd 100644 --- a/424140/investor/investor-20241101.csv +++ b/424140/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,2075,0,3,-33031,1422,13951,-68,3,29,22192,1422,48195,46,3,100,55223,0,34244,114,0,71 20241115,2075,-5,5,5334,-580,-4754,11,-1,-10,29914,0,0,62,0,0,24580,580,4754,51,1,10 20241114,2080,0,3,-84944,0,34944,-176,0,73,9725,0,34944,20,0,73,94669,0,0,196,0,0 20241113,2080,0,3,-12574,-153,-35110,-26,0,-73,96554,0,54000,201,0,112,109128,153,89110,227,0,185 diff --git a/424760/investor/investor-20241101.csv b/424760/investor/investor-20241101.csv index 70dfee21155a..cb8b4b2b8f84 100644 --- a/424760/investor/investor-20241101.csv +++ b/424760/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,822,9,2,-874,885,-3,-1,1,0,21506,2857,0,18,2,0,22380,1972,3,19,2,0 20241115,813,-26,5,2728,-2432,-23,2,-2,0,56951,14727,0,47,12,0,54223,17159,23,45,14,0 20241114,839,0,3,-5119,5052,-1,-4,4,0,35768,6954,0,31,6,0,40887,1902,1,35,2,0 20241113,839,-89,5,-17618,16480,-62,-15,14,0,143341,24745,0,122,21,0,160959,8265,62,136,7,0 diff --git a/424960/investor/investor-20241101.csv b/424960/investor/investor-20241101.csv index f1f4762f54f6..bbf66694c6d4 100644 --- a/424960/investor/investor-20241101.csv +++ b/424960/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,11830,1430,2,-65645,70672,-10490,-736,794,-120,400026,170301,22312,4559,1926,252,465671,99629,32802,5296,1132,372 20241115,10400,90,2,5180,4907,-9998,54,51,-103,88435,24789,2,919,257,0,83255,19882,10000,865,206,103 20241114,10310,-640,5,-6589,2694,2676,-74,32,29,131916,44192,2677,1402,471,29,138505,41498,1,1476,439,0 20241113,10950,-700,5,4138,-286,0,47,-4,0,195474,62868,0,2168,703,0,191336,63154,0,2122,707,0 diff --git a/424980/investor/investor-20241101.csv b/424980/investor/investor-20241101.csv index 235ec23c760f..5ea2cfbd454e 100644 --- a/424980/investor/investor-20241101.csv +++ b/424980/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,6670,330,2,342,-270,0,2,-1,0,17619,7758,0,116,51,0,17277,8028,0,114,53,0 20241115,6340,0,3,-10201,10177,0,-65,65,0,14761,15448,0,94,99,0,24962,5271,0,159,34,0 20241114,6340,-210,5,-1088,1075,0,-7,7,0,27302,9677,0,179,64,0,28390,8602,0,186,57,0 20241113,6550,-250,5,-2002,2002,0,-13,13,0,20830,11850,0,141,80,0,22832,9848,0,153,67,0 diff --git a/425040/investor/investor-20241101.csv b/425040/investor/investor-20241101.csv index 6b6d1da099de..db4df6638abe 100644 --- a/425040/investor/investor-20241101.csv +++ b/425040/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,7940,10,2,-1245,-12340,13581,-10,-98,109,54638,12360,16652,438,99,133,55883,24700,3071,449,198,25 20241115,7930,290,2,-48099,-8635,56834,-380,-67,447,62876,31174,57433,485,242,452,110975,39809,599,865,309,5 20241114,7640,-60,5,-33089,-2407,35396,-258,-20,278,85067,36384,37344,662,285,293,118156,38791,1948,920,304,15 20241113,7700,-190,5,-36507,-8776,45291,-282,-69,351,72579,36036,45548,564,281,353,109086,44812,257,847,349,2 diff --git a/425290/investor/investor-20241101.csv b/425290/investor/investor-20241101.csv index 37890c483150..dc625adfeb60 100644 --- a/425290/investor/investor-20241101.csv +++ b/425290/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,2100,-5,5,-14013,-385,-205,-29,-1,0,6097,464,5000,13,1,11,20110,849,5205,42,2,11 20241115,2105,0,3,-33266,-1038,6826,-70,-2,14,4686,1980,23400,10,4,49,37952,3018,16574,80,6,35 20241114,2105,-5,5,-9211,-251,-5127,-19,-1,-11,12314,1,0,26,0,0,21525,252,5127,45,1,11 20241113,2110,0,3,-12097,-119,0,-25,0,0,2207,0,0,5,0,0,14304,119,0,30,0,0 diff --git a/425420/investor/investor-20241101.csv b/425420/investor/investor-20241101.csv index 56415ca470ff..9e49c1e59560 100644 --- a/425420/investor/investor-20241101.csv +++ b/425420/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,11590,-660,5,10153,-7535,-3699,121,-90,-43,23421,1950,27,277,23,0,13268,9485,3726,156,113,44 20241115,12250,490,2,-11797,2089,9909,-139,22,119,16748,13892,10027,199,164,121,28545,11803,118,338,141,1 20241114,11760,-290,5,-12395,-3833,19999,-152,-47,244,16131,11354,20087,195,138,245,28526,15187,88,347,185,1 20241113,12050,80,2,-17635,-362,18357,-218,-5,228,17672,17405,20020,218,214,249,35307,17767,1663,436,219,21 diff --git a/429270/investor/investor-20241101.csv b/429270/investor/investor-20241101.csv index a024318980bd..889cf154357e 100644 --- a/429270/investor/investor-20241101.csv +++ b/429270/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,5210,-30,5,327,-327,0,2,-2,0,10627,1537,0,55,8,0,10300,1864,0,54,10,0 20241115,5240,50,2,-1388,1359,0,-7,7,0,9812,2726,0,50,14,0,11200,1367,0,57,7,0 20241114,5190,-60,5,-432,432,0,-2,2,0,8808,1933,0,46,10,0,9240,1501,0,48,8,0 20241113,5250,-420,5,-6154,6154,0,-33,33,0,32799,8211,0,175,44,0,38953,2057,0,208,11,0 diff --git a/430220/investor/investor-20241101.csv b/430220/investor/investor-20241101.csv index 2319fbe36fd9..cac514d23011 100644 --- a/430220/investor/investor-20241101.csv +++ b/430220/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,2140,15,2,-6730,-647,7377,-14,-1,16,1142,9,8650,2,0,19,7872,656,1273,17,1,3 20241115,2125,-5,5,-4296,191,4105,-9,0,9,28122,320,10430,59,1,22,32418,129,6325,68,0,13 20241114,2130,-20,5,111,-611,548,0,-1,1,4523,18,2048,10,0,4,4412,629,1500,9,1,3 20241113,2150,10,2,-9771,4,9927,-21,0,21,7579,219,15548,16,0,33,17350,215,5621,37,0,12 diff --git a/430460/investor/investor-20241101.csv b/430460/investor/investor-20241101.csv index 88b4d3cb72f3..2d04e82d34a8 100644 --- a/430460/investor/investor-20241101.csv +++ b/430460/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,2000,1,2,3725,-2765,-960,7,-6,-2,42736,181,5040,86,0,10,39011,2946,6000,78,6,12 20241115,1999,-76,5,542,-562,20,1,-1,0,16543,36,20,33,0,0,16001,598,0,32,1,0 20241114,2075,45,2,410,-435,25,1,-1,0,6577,0,25,13,0,0,6167,435,0,13,1,0 20241113,2030,0,3,257,-151,50,1,0,0,22346,469,50,45,1,0,22089,620,0,45,1,0 diff --git a/430690/investor/investor-20241101.csv b/430690/investor/investor-20241101.csv index 2c5b135b591f..3889a287a195 100644 --- a/430690/investor/investor-20241101.csv +++ b/430690/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,4410,210,2,-25891,25619,282,-111,110,1,55312,35543,8088,240,153,35,81203,9924,7806,351,43,33 20241115,4200,-80,5,-23663,24019,-386,-98,100,-2,66897,41035,1955,280,171,8,90560,17016,2341,378,71,10 20241114,4280,-165,5,2421,-1808,-237,12,-9,-1,99923,47472,7037,439,208,31,97502,49280,7274,427,218,32 20241113,4445,-190,5,-34016,33497,516,-153,150,2,106211,67522,9782,476,304,44,140227,34025,9266,629,153,42 diff --git a/430700/investor/investor-20241101.csv b/430700/investor/investor-20241101.csv index 734e0e0c2cd3..9aced0d0d21f 100644 --- a/430700/investor/investor-20241101.csv +++ b/430700/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,2090,10,2,24940,60,-25000,52,0,-52,29535,60,10000,61,0,21,4595,0,35000,10,0,73 20241115,2080,-5,5,-24975,760,24215,-52,2,50,27834,760,36057,58,2,75,52809,0,11842,110,0,25 20241114,2085,5,2,661,0,39,1,0,0,2605,0,5000,5,0,10,1944,0,4961,4,0,10 20241113,2080,-10,5,-198,0,518,0,0,1,3352,0,5000,7,0,10,3550,0,4482,7,0,9 diff --git a/431190/investor/investor-20241101.csv b/431190/investor/investor-20241101.csv index 4cb729ae112c..75b552aa41dd 100644 --- a/431190/investor/investor-20241101.csv +++ b/431190/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,4965,30,2,2181,18258,-19345,11,91,-96,34935,22810,58,173,113,0,32754,4552,19403,162,23,96 20241115,4935,-135,5,1717,19387,-20094,9,95,-99,72810,28892,601,359,142,3,71093,9505,20695,350,47,102 20241114,5070,20,2,2959,1191,-2960,15,6,-15,41486,10590,39,209,54,0,38527,9399,2999,194,48,15 20241113,5050,-150,5,-8764,9767,103,-45,50,1,47599,19495,903,245,101,5,56363,9728,800,291,50,4 diff --git a/432320/investor/investor-20241101.csv b/432320/investor/investor-20241101.csv index abfa9fc4b28e..7ed1934e25b1 100644 --- a/432320/investor/investor-20241101.csv +++ b/432320/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,3925,-10,5,16131,9683,-25764,63,37,-100,24522,28407,40117,96,112,159,8391,18724,65881,33,75,260 20241115,3935,80,2,1227,6352,-7599,5,25,-29,14821,16266,17232,58,63,67,13594,9914,24831,53,39,97 20241114,3855,-115,5,19929,-14224,-6185,77,-55,-24,39573,2079,19252,153,8,74,19644,16303,25437,76,63,99 20241113,3970,105,2,-7850,-3801,11820,-31,-15,47,21855,9506,25206,86,37,99,29705,13307,13386,117,52,53 diff --git a/432430/investor/investor-20241101.csv b/432430/investor/investor-20241101.csv index 73db22aaa4ca..f69e18091fc5 100644 --- a/432430/investor/investor-20241101.csv +++ b/432430/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,4605,35,2,-14210,14262,-61,-66,66,0,24507,20078,0,113,93,0,38717,5816,61,179,27,0 20241115,4570,90,2,-4802,5310,-508,-21,24,-2,71422,11184,0,317,50,0,76224,5874,508,338,26,2 20241114,4480,-150,5,-343,381,-38,-2,2,0,74832,8187,82,342,38,0,75175,7806,120,344,36,1 20241113,4630,-110,5,-332,558,-206,-1,2,-1,71589,14697,29,334,69,0,71921,14139,235,335,66,1 diff --git a/432470/investor/investor-20241101.csv b/432470/investor/investor-20241101.csv index 6d871746668d..43b4cdc43224 100644 --- a/432470/investor/investor-20241101.csv +++ b/432470/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,12520,130,2,-5837,5837,0,-73,73,0,24590,12707,0,306,158,0,30427,6870,0,379,86,0 20241115,12390,-650,5,-19414,18164,0,-238,223,0,48027,27099,0,593,334,0,67441,8935,0,831,111,0 20241114,13040,-580,5,2025,-2097,0,27,-28,0,40915,7000,1,546,94,0,38890,9097,1,520,122,0 20241113,13620,-560,5,-3116,2813,0,-42,38,0,47764,13656,0,657,188,0,50880,10843,0,699,150,0 diff --git a/432720/investor/investor-20241101.csv b/432720/investor/investor-20241101.csv index 83017ad4a8d0..4866cbdb0644 100644 --- a/432720/investor/investor-20241101.csv +++ b/432720/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,7500,100,2,-1576,1491,-276,-12,11,-2,48093,22231,1804,362,168,14,49669,20740,2080,374,156,16 20241115,7400,-20,5,-4739,8631,-2942,-34,62,-22,70422,42269,2893,522,312,21,75161,33638,5835,555,250,43 20241114,7420,-240,5,23057,277,-21791,174,0,-162,80675,30633,1698,605,230,13,57618,30356,23489,431,230,174 20241113,7660,-340,5,-6115,24529,-14141,-47,190,-108,92975,48950,3313,717,380,26,99090,24421,17454,764,190,135 diff --git a/433530/investor/investor-20241101.csv b/433530/investor/investor-20241101.csv index 64ed7dc2c6f6..3d0c620d3db4 100644 --- a/433530/investor/investor-20241101.csv +++ b/433530/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,2055,10,2,9371,-2761,-6630,19,-6,-14,15695,0,0,32,0,0,6324,2761,6630,13,6,14 20241115,2045,-70,5,2139,-2144,0,4,-4,0,14553,115,0,30,0,0,12414,2259,0,25,5,0 20241114,2115,70,2,-358,358,0,-1,1,0,11918,513,0,24,1,0,12276,155,0,25,0,0 20241113,2045,-60,5,-32489,2637,30000,-68,5,63,48498,3260,30000,100,7,63,80987,623,0,168,1,0 diff --git a/434190/investor/investor-20241101.csv b/434190/investor/investor-20241101.csv index ea21552eccae..8623a7a1e465 100644 --- a/434190/investor/investor-20241101.csv +++ b/434190/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,5210,110,2,50,0,-50,0,0,0,286,0,0,1,0,0,236,0,50,1,0,0 20241115,5100,30,2,0,0,0,0,0,0,1116,0,0,6,0,0,1116,0,0,6,0,0 20241114,5070,20,2,0,0,0,0,0,0,209,0,0,1,0,0,209,0,0,1,0,0 20241113,5050,-260,5,49,0,-49,0,0,0,172,0,0,1,0,0,123,0,49,1,0,0 diff --git a/434480/investor/investor-20241101.csv b/434480/investor/investor-20241101.csv index 13197f49338a..52f82060862c 100644 --- a/434480/investor/investor-20241101.csv +++ b/434480/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,3475,130,2,-34023,34023,0,-118,118,0,57007,44061,0,197,153,0,91030,10038,0,315,35,0 20241115,3345,-15,5,-34047,34047,0,-112,112,0,129498,51563,0,429,171,0,163545,17516,0,542,58,0 20241114,3360,-90,5,16489,-19491,0,58,-68,0,182089,33893,0,626,116,0,165600,53384,0,568,184,0 20241113,3450,-340,5,-19565,20142,-37,-69,71,0,208135,52684,0,745,189,0,227700,32542,37,814,118,0 diff --git a/435380/investor/investor-20241101.csv b/435380/investor/investor-20241101.csv index d9fb501773ae..488fb10fb5a7 100644 --- a/435380/investor/investor-20241101.csv +++ b/435380/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,2080,5,2,-6642,134,6508,-14,0,13,12831,450,19215,27,1,40,19473,316,12707,40,1,26 20241115,2075,-10,5,-12221,-83,12304,-25,0,26,1504,0,12304,3,0,26,13725,83,0,28,0,0 20241114,2085,0,3,-10623,-122,10745,-22,0,22,207,0,12745,0,0,27,10830,122,2000,23,0,4 20241113,2085,-5,5,-443,-237,1000,-1,0,2,1730,0,11000,4,0,23,2173,237,10000,5,0,21 diff --git a/435620/investor/investor-20241101.csv b/435620/investor/investor-20241101.csv index 3c01c2a9bde0..4315aa53c255 100644 --- a/435620/investor/investor-20241101.csv +++ b/435620/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,10400,0,3,36,-56,20,0,-1,0,4023,0,20,42,0,0,3987,56,0,41,1,0 20241115,10400,0,3,-17367,645,16722,-180,7,173,7201,923,16723,75,10,173,24568,278,1,255,3,0 20241114,10400,10,2,-22,2,20,0,0,0,7865,93,20,82,1,0,7887,91,0,82,1,0 20241113,10390,-30,5,6725,270,-6995,69,3,-72,26291,450,20020,273,5,208,19566,180,27015,203,2,280 diff --git a/435870/investor/investor-20241101.csv b/435870/investor/investor-20241101.csv index 6a0dce893b3b..27d7ed5bdf29 100644 --- a/435870/investor/investor-20241101.csv +++ b/435870/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,2100,10,2,-2236,0,2236,-5,0,5,1286,0,2236,3,0,5,3522,0,0,7,0,0 20241115,2090,10,2,-893,-10,903,-2,0,2,1035,0,906,2,0,2,1928,10,3,4,0,0 20241114,2080,-15,5,547,-36,-511,1,0,-1,7033,0,6204,15,0,13,6486,36,6715,14,0,14 20241113,2095,-5,5,1328,27,-1069,3,0,-2,8411,36,5000,18,0,10,7083,9,6069,15,0,13 diff --git a/437730/investor/investor-20241101.csv b/437730/investor/investor-20241101.csv index 5dcbcfb4231e..338551d6d964 100644 --- a/437730/investor/investor-20241101.csv +++ b/437730/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,7590,470,2,-51017,55134,-4159,-377,409,-31,525357,173268,0,3948,1294,0,576374,118134,4159,4326,886,31 20241115,7120,160,2,18541,-13053,-6705,144,-104,-48,545332,137086,207,3849,963,1,526791,150139,6912,3705,1066,49 20241114,6960,-520,5,40660,-23322,-17000,301,-176,-124,351249,92784,0,2546,675,0,310589,116106,17000,2244,851,124 20241113,7480,-790,5,-5761,45815,-40051,-38,349,-312,559958,123496,120,4330,955,1,565719,77681,40171,4368,605,313 diff --git a/437780/investor/investor-20241101.csv b/437780/investor/investor-20241101.csv index 073f5636cc91..20c1e0b1a151 100644 --- a/437780/investor/investor-20241101.csv +++ b/437780/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,2085,-5,5,-3352,5,3347,-7,0,7,1234,35,3347,3,0,7,4586,30,0,10,0,0 20241115,2090,0,3,-41851,57,41794,-87,0,87,5159,58,41794,11,0,87,47010,1,0,98,0,0 20241114,2090,0,3,-9989,0,9989,-21,0,21,1022,0,9989,2,0,21,11011,0,0,23,0,0 20241113,2090,0,3,-44341,-435,45000,-92,-1,94,11068,0,45000,23,0,94,55409,435,0,115,1,0 diff --git a/438220/investor/investor-20241101.csv b/438220/investor/investor-20241101.csv index 1f1dc08ad870..5a75e98266ed 100644 --- a/438220/investor/investor-20241101.csv +++ b/438220/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241115,2605,0,3,,,,,,,,,,,,,,,,,, +20241118,2605,0,3,,,,,,,,,,,,,,,,,, +20241115,2605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241114,2605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241113,2605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241112,2605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/438580/investor/investor-20241101.csv b/438580/investor/investor-20241101.csv index 2f2587c5b92a..b7f87bab01ca 100644 --- a/438580/investor/investor-20241101.csv +++ b/438580/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,2140,10,2,8,-8,0,0,0,0,87,0,0,0,0,0,79,8,0,0,0,0 20241115,2130,-35,5,17,-17,0,0,0,0,11264,23,0,24,0,0,11247,40,0,24,0,0 20241114,2165,20,2,18,-18,0,0,0,0,93,0,0,0,0,0,75,18,0,0,0,0 20241113,2145,-20,5,1,-1,0,0,0,0,21774,0,0,47,0,0,21773,1,0,47,0,0 diff --git a/438700/investor/investor-20241101.csv b/438700/investor/investor-20241101.csv index 5ca4777c77b7..426d26f5f2a3 100644 --- a/438700/investor/investor-20241101.csv +++ b/438700/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,2870,90,2,-1765,1755,-1,-5,5,0,13280,3549,0,38,10,0,15045,1794,1,43,5,0 20241115,2780,100,2,-9353,9839,-127,-26,27,0,29568,15598,0,81,43,0,38921,5759,127,107,16,0 20241114,2680,-80,5,-4088,4531,-36,-11,13,0,34378,10131,0,94,28,0,38466,5600,36,106,15,0 20241113,2760,-85,5,43124,-31210,-6664,139,-104,-19,347936,44825,0,1081,138,0,304812,76035,6664,942,242,19 diff --git a/439090/investor/investor-20241101.csv b/439090/investor/investor-20241101.csv index b0d13491c8a0..9c8c6dba835c 100644 --- a/439090/investor/investor-20241101.csv +++ b/439090/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,16770,60,2,-27801,27535,360,-463,459,6,130387,52506,407,2184,877,7,158188,24971,47,2647,419,1 20241115,16710,660,2,20033,-18278,-170,351,-322,-3,699953,136385,1871,11925,2315,31,679920,154663,2041,11574,2636,34 20241114,16050,-1090,5,1174,-3186,1302,35,-68,21,307056,50327,4045,5107,833,66,305882,53513,2743,5072,901,46 20241113,17140,-860,5,17474,-17547,563,314,-316,11,313330,49659,1614,5539,883,29,295856,67206,1051,5225,1199,18 diff --git a/439250/investor/investor-20241101.csv b/439250/investor/investor-20241101.csv index 5944e68f9784..22700595115c 100644 --- a/439250/investor/investor-20241101.csv +++ b/439250/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,10410,10,2,1410,-10,-1400,15,0,-15,3740,19,1000,39,0,10,2330,29,2400,24,0,25 20241115,10400,0,3,-11416,-84,11500,-118,-1,119,9867,76,11500,102,1,119,21283,160,0,220,2,0 20241114,10400,0,3,99,-75,0,1,-1,0,9029,0,0,94,0,0,8930,75,0,93,1,0 20241113,10400,-10,5,-9250,0,9250,-96,0,96,4512,275,9250,47,3,96,13762,275,0,143,3,0 diff --git a/439410/investor/investor-20241101.csv b/439410/investor/investor-20241101.csv index 767d63c06a44..b2f66397288a 100644 --- a/439410/investor/investor-20241101.csv +++ b/439410/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,2085,10,2,-5937,172,5765,-12,0,12,3141,200,5765,7,0,12,9078,28,0,19,0,0 20241115,2075,-5,5,-7643,-557,8200,-16,-1,17,33113,0,8200,69,0,17,40756,557,0,84,1,0 20241114,2080,-5,5,162,-11,-151,0,0,0,602,0,121,1,0,0,440,11,272,1,0,1 20241113,2085,5,2,21817,2110,-22812,45,4,-47,30453,2218,80000,63,5,166,8636,108,102812,18,0,213 diff --git a/439580/investor/investor-20241101.csv b/439580/investor/investor-20241101.csv index 98edbe589d72..9cbbc6d8d72b 100644 --- a/439580/investor/investor-20241101.csv +++ b/439580/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,14850,300,2,-21953,21993,1,-322,323,0,247203,117779,106,3630,1723,2,269156,95786,105,3952,1400,2 20241115,14550,60,2,-42367,37137,6215,-611,535,91,202731,117197,6218,2924,1691,91,245098,80060,3,3535,1156,0 20241114,14490,-350,5,-58586,39245,5753,-876,590,83,218026,101848,6876,3256,1528,100,276612,62603,1123,4132,938,17 20241113,14840,-1050,5,-11900,33953,-21583,-120,450,-323,496270,168843,12863,7639,2566,194,508170,134890,34446,7759,2116,516 diff --git a/439730/investor/investor-20241101.csv b/439730/investor/investor-20241101.csv index 4e4ad40f3509..fd7cad1e5dd9 100644 --- a/439730/investor/investor-20241101.csv +++ b/439730/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241115,2150,0,3,,,,,,,,,,,,,,,,,, +20241118,2150,0,3,,,,,,,,,,,,,,,,,, +20241115,2150,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241114,2150,5,2,-29154,-1292,30446,-63,-3,66,7911,138,30446,17,0,66,37065,1430,0,80,3,0 20241113,2145,-35,5,2926,163,-3960,6,0,-9,11561,431,0,25,1,0,8635,268,3960,19,1,9 20241112,2180,0,3,-15616,-124,-3260,-34,0,-7,7349,225,0,16,0,0,22965,349,3260,50,1,7 diff --git a/440110/investor/investor-20241101.csv b/440110/investor/investor-20241101.csv index 61ed04718e05..3d2154c10f86 100644 --- a/440110/investor/investor-20241101.csv +++ b/440110/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,17560,-940,5,47742,-54459,6423,857,-978,116,153456,13654,7298,2754,246,131,105714,68113,875,1898,1224,16 20241115,18500,1060,2,-36444,27352,11623,-671,506,211,200020,96338,12174,3562,1736,221,236464,68986,551,4233,1230,10 20241114,17440,-310,5,13118,-14087,763,233,-250,13,112849,47987,4382,1981,842,77,99731,62074,3619,1748,1092,63 20241113,17750,80,2,-17303,14264,3238,-306,250,59,97781,61000,13881,1744,1087,249,115084,46736,10643,2051,836,189 diff --git a/440290/investor/investor-20241101.csv b/440290/investor/investor-20241101.csv index b776dac31879..1bee7eaf08ec 100644 --- a/440290/investor/investor-20241101.csv +++ b/440290/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,1645,1,2,1004,251,-1255,2,0,-2,25415,841,11,42,1,0,24411,590,1266,40,1,2 20241115,1644,-17,5,4793,-4777,-16,8,-8,0,28476,1395,0,46,2,0,23683,6172,16,38,10,0 20241114,1661,3,2,1737,-1479,-258,3,-2,0,30221,1492,0,50,2,0,28484,2971,258,47,5,0 20241113,1658,-57,5,3934,547,-4481,7,1,-7,114689,7861,113,192,13,0,110755,7314,4594,185,12,8 diff --git a/440320/investor/investor-20241101.csv b/440320/investor/investor-20241101.csv index bd4d57179029..57c649f398f2 100644 --- a/440320/investor/investor-20241101.csv +++ b/440320/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,4700,5,2,-5484,3584,0,-25,17,0,13286,6597,0,63,31,0,18770,3013,0,88,14,0 20241115,4695,135,2,-2762,-2738,0,-13,-12,0,25529,5207,0,116,24,0,28291,7945,0,130,36,0 20241114,4560,15,2,-4458,-4042,0,-20,-18,0,9869,141,0,44,1,0,14327,4183,0,64,19,0 20241113,4545,-185,5,1152,-8852,0,5,-40,0,18274,2811,0,82,12,0,17122,11663,0,76,52,0 diff --git a/440790/investor/investor-20241101.csv b/440790/investor/investor-20241101.csv index 76594ccc53df..78d9eb507c1b 100644 --- a/440790/investor/investor-20241101.csv +++ b/440790/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,2155,25,2,-3850,-39,3889,-8,0,8,2414,0,3889,5,0,8,6264,39,0,13,0,0 20241115,2130,-5,5,-1201,6,4080,-3,0,9,1062,82,4080,2,0,9,2263,76,0,5,0,0 20241114,2135,5,2,-1090,-536,3126,-2,-1,7,1741,0,3126,4,0,7,2831,536,0,6,1,0 20241113,2130,-55,5,-11946,470,13433,-26,1,29,13818,944,16194,30,2,35,25764,474,2761,55,1,6 diff --git a/440820/investor/investor-20241101.csv b/440820/investor/investor-20241101.csv index 5fd5518ef552..8ae0bd2aa987 100644 --- a/440820/investor/investor-20241101.csv +++ b/440820/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,2080,10,2,52,-52,0,0,0,0,680,0,0,1,0,0,628,52,0,1,0,0 20241115,2070,-10,5,-45361,32,45329,-94,0,94,8280,32,45329,17,0,94,53641,0,0,111,0,0 20241114,2080,-5,5,20,0,100,0,0,0,420,0,100,1,0,0,400,0,0,1,0,0 20241113,2085,-5,5,-4780,0,5100,-10,0,11,1360,0,5100,3,0,11,6140,0,0,13,0,0 diff --git a/441270/investor/investor-20241101.csv b/441270/investor/investor-20241101.csv index 3b8df4187081..c2d7ca1b7f45 100644 --- a/441270/investor/investor-20241101.csv +++ b/441270/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,4390,-245,5,121706,-85071,-36622,551,-388,-162,277183,30267,22500,1250,137,103,155477,115338,59122,699,525,265 20241115,4635,-115,5,-21269,80048,-45505,-99,371,-210,245311,196171,56601,1135,907,262,266580,116123,102106,1233,536,472 20241114,4750,-330,5,45185,20600,-65015,224,93,-313,403089,145201,48147,1962,704,233,357904,124601,113162,1738,612,546 20241113,5080,-280,5,53930,-34176,842,289,-187,4,257316,75175,41643,1343,390,216,203386,109351,40801,1054,577,212 diff --git a/442130/investor/investor-20241101.csv b/442130/investor/investor-20241101.csv index d4250df6dd66..1da5c4f9d38d 100644 --- a/442130/investor/investor-20241101.csv +++ b/442130/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,2125,-5,5,-323,0,323,-1,0,1,3446,0,323,7,0,1,3769,0,0,8,0,0 20241115,2130,-20,5,-9997,-23,10020,-21,0,21,25911,0,10020,55,0,21,35908,23,0,76,0,0 20241114,2150,-10,5,-2215,0,2215,-5,0,5,294,22,2215,1,0,5,2509,22,0,5,0,0 20241113,2160,5,2,651,-65,20,1,0,0,10958,0,20,24,0,0,10307,65,0,22,0,0 diff --git a/442310/investor/investor-20241101.csv b/442310/investor/investor-20241101.csv index 803d5274dd88..c4cce3b521c4 100644 --- a/442310/investor/investor-20241101.csv +++ b/442310/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,2145,0,3,-6953,-3,6956,-15,0,15,2235,1,6956,5,0,15,9188,4,0,20,0,0 20241115,2145,-35,5,2095,-84,-2010,5,0,-4,8205,0,0,18,0,0,6110,84,2010,13,0,4 20241114,2180,5,2,100,-100,0,0,0,0,438,0,0,1,0,0,338,100,0,1,0,0 20241113,2175,-10,5,-373,-48,421,-1,0,1,2280,0,500,5,0,1,2653,48,79,6,0,0 diff --git a/442770/investor/investor-20241101.csv b/442770/investor/investor-20241101.csv index 71423b544202..16abded9d8df 100644 --- a/442770/investor/investor-20241101.csv +++ b/442770/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,2125,5,2,-19610,-390,20000,-42,-1,42,33990,452,20000,73,1,42,53600,842,0,114,2,0 20241115,2120,-5,5,-24546,131,19898,-52,0,42,53991,269,19898,115,1,42,78537,138,0,167,0,0 20241114,2125,-15,5,-23766,-75,24300,-51,0,52,10296,208,24300,22,0,52,34062,283,0,73,1,0 20241113,2140,-30,5,4748,283,-5000,10,1,-11,17543,283,0,38,1,0,12795,0,5000,28,0,11 diff --git a/442900/investor/investor-20241101.csv b/442900/investor/investor-20241101.csv index 89e468b35b6f..48ab380d3b30 100644 --- a/442900/investor/investor-20241101.csv +++ b/442900/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,10040,20,2,4,-4,0,0,0,0,9562,0,0,96,0,0,9558,4,0,96,0,0 20241115,10020,0,3,-3774,-114,3888,-38,-1,39,13759,319,3888,138,3,39,17533,433,0,176,4,0 20241114,10020,-10,5,91,-91,0,1,-1,0,22539,111,0,226,1,0,22448,202,0,225,2,0 20241113,10030,-40,5,-2374,-483,2857,-24,-5,29,10468,42,10000,105,0,100,12842,525,7143,129,5,72 diff --git a/443060/investor/investor-20241101.csv b/443060/investor/investor-20241101.csv index d9ee692a478f..69723279aa58 100644 --- a/443060/investor/investor-20241101.csv +++ b/443060/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,146800,-5200,5,15463,-10187,-5144,2261,-1488,-755,78447,18531,13121,11583,2749,1940,62984,28718,18265,9322,4238,2695 20241115,152000,-2500,5,-8109,-7211,16432,-1240,-1084,2490,61569,44423,31808,9286,6708,4806,69678,51634,15376,10526,7792,2317 20241114,154500,11800,2,-63917,11391,54266,-9564,1641,8156,95799,72468,71976,14352,10799,10809,159716,61077,17710,23916,9159,2654 20241113,142700,-3800,5,-40230,43009,-8475,-5714,6095,-1202,67411,70383,5243,9609,10023,753,107641,27374,13718,15322,3928,1955 diff --git a/443250/investor/investor-20241101.csv b/443250/investor/investor-20241101.csv index 872c63c167c9..5af4a222b668 100644 --- a/443250/investor/investor-20241101.csv +++ b/443250/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,12800,2050,2,-60819,65520,-14006,-736,794,-175,534345,216911,8843,6745,2690,113,595164,151391,22849,7481,1896,288 20241115,10750,-90,5,-9842,8777,1884,-104,93,21,50947,26717,1916,556,290,21,60789,17940,32,661,197,0 20241114,10840,-1040,5,-1534,-798,1342,10,-35,14,200227,59160,3314,2336,678,38,201761,59958,1972,2326,713,24 20241113,11880,260,2,-12115,4967,4831,-145,59,58,206931,60676,6318,2513,732,76,219046,55709,1487,2659,673,18 diff --git a/443670/investor/investor-20241101.csv b/443670/investor/investor-20241101.csv index a6c496c8b180..ca0ebfcdda9d 100644 --- a/443670/investor/investor-20241101.csv +++ b/443670/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,5880,120,2,-14988,15020,0,-89,89,0,163690,56977,0,967,336,0,178678,41957,0,1055,247,0 20241115,5760,160,2,-323,314,0,-1,1,0,160195,63914,0,898,358,0,160518,63600,0,899,356,0 20241114,5600,90,2,3238,-2532,-580,20,-16,-3,218215,70288,0,1242,399,0,214977,72820,580,1222,415,3 20241113,5510,-270,5,-22876,22876,0,-122,122,0,188040,69974,0,1064,394,0,210916,47098,0,1186,271,0 diff --git a/444920/investor/investor-20241101.csv b/444920/investor/investor-20241101.csv index 41c0190b6b91..f5a440bd87bd 100644 --- a/444920/investor/investor-20241101.csv +++ b/444920/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,2020,0,3,-1633,307,1326,-3,1,3,11477,307,11150,23,1,22,13110,0,9824,26,0,20 20241115,2020,0,3,4,4,-8,0,0,0,10492,5,0,21,0,0,10488,1,8,21,0,0 20241114,2020,0,3,-11089,-1,12040,-22,0,24,64102,0,12040,129,0,24,75191,1,0,151,0,0 20241113,2020,-5,5,-498,-240,4648,-1,0,9,5490,0,4648,11,0,9,5988,240,0,12,0,0 diff --git a/445090/investor/investor-20241101.csv b/445090/investor/investor-20241101.csv index bfc2d125c5f0..e070eafee5ee 100644 --- a/445090/investor/investor-20241101.csv +++ b/445090/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,29050,-1600,5,34817,-34415,1459,1044,-1033,44,414851,103590,48719,12295,3086,1456,380034,138005,47260,11251,4119,1412 20241115,30650,2500,2,-2919,9699,-731,-167,371,-15,1118829,259200,142682,35034,8077,4461,1121748,249501,143413,35201,7706,4476 20241114,28150,-2000,5,-40133,37997,1103,-1154,1092,31,267733,122085,40698,7770,3563,1184,307866,84088,39595,8924,2471,1153 20241113,30150,-1850,5,-9373,9896,-1582,-244,260,-49,251147,80845,27570,7871,2511,866,260520,70949,29152,8114,2251,915 diff --git a/445180/investor/investor-20241101.csv b/445180/investor/investor-20241101.csv index 38713f933a03..51cefd11c4f8 100644 --- a/445180/investor/investor-20241101.csv +++ b/445180/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,5650,-70,5,44,-944,0,0,-5,0,19317,4791,0,110,28,0,19273,5735,0,110,33,0 20241115,5720,220,2,-9563,9575,-12,-54,54,0,27250,16990,1,153,96,0,36813,7415,13,208,42,0 20241114,5500,-30,5,-19586,19575,1,-109,109,0,33351,24900,1,185,139,0,52937,5325,0,295,30,0 20241113,5530,-230,5,-6389,6374,15,-36,36,0,42004,11813,17,237,66,0,48393,5439,2,272,31,0 diff --git a/445360/investor/investor-20241101.csv b/445360/investor/investor-20241101.csv index f20f7d4523ec..7226bb5263c5 100644 --- a/445360/investor/investor-20241101.csv +++ b/445360/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,2070,15,2,19482,195,-19677,40,0,-40,22018,195,13439,45,0,28,2536,0,33116,5,0,68 20241115,2055,-25,5,-25000,0,25000,-52,0,52,12175,0,25000,25,0,52,37175,0,0,77,0,0 20241114,2080,-5,5,-134,0,134,0,0,0,9485,0,140,20,0,0,9619,0,6,20,0,0 20241113,2085,-5,5,19781,0,-19461,41,0,-40,22789,0,33323,47,0,69,3008,0,52784,6,0,109 diff --git a/445680/investor/investor-20241101.csv b/445680/investor/investor-20241101.csv index 12a3f006356c..6ec2a2ec333d 100644 --- a/445680/investor/investor-20241101.csv +++ b/445680/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,19190,-230,5,39828,-24323,-17964,745,-455,-337,149110,38727,534,2797,728,10,109282,63050,18498,2052,1183,347 20241115,19420,-380,5,29537,-27550,-255,577,-539,-4,134271,25676,1777,2610,500,35,104734,53226,2032,2033,1039,39 20241114,19800,50,2,-4914,11900,-7860,-96,236,-158,101039,40221,1370,2042,812,28,105953,28321,9230,2138,576,186 20241113,19750,-1450,5,-7380,7443,537,-148,150,9,179790,67183,4559,3628,1357,92,187170,59740,4022,3776,1207,83 diff --git a/445970/investor/investor-20241101.csv b/445970/investor/investor-20241101.csv index ce550a44887d..461e6a09cd9b 100644 --- a/445970/investor/investor-20241101.csv +++ b/445970/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,2120,5,2,-2924,-76,3000,-6,0,6,577,0,3470,1,0,7,3501,76,470,8,0,1 20241115,2115,-25,5,993,1399,-4034,2,3,-9,50295,1409,14622,106,3,31,49302,10,18656,104,0,40 20241114,2140,-10,5,-4870,-324,5851,-10,-1,13,7175,0,5851,15,0,13,12045,324,0,26,1,0 20241113,2150,10,2,-32747,307,33000,-70,1,71,10362,309,40000,22,1,86,43109,2,7000,93,0,15 diff --git a/446070/investor/investor-20241101.csv b/446070/investor/investor-20241101.csv index 3d01c6187727..9360b3c8c27b 100644 --- a/446070/investor/investor-20241101.csv +++ b/446070/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,3940,100,2,2633,2315,-4948,10,9,-19,55710,6169,29,213,23,0,53077,3854,4977,203,15,19 20241115,3840,50,2,-1853,1764,39,-7,6,0,59546,7159,39,221,26,0,61399,5395,0,227,20,0 20241114,3790,-85,5,23762,-25520,8,103,-109,0,877592,50603,8,3771,215,0,853830,76123,0,3668,324,0 20241113,3875,-245,5,1290,-2982,616,5,-12,2,53961,2883,616,212,11,2,52671,5865,0,207,23,0 diff --git a/446150/investor/investor-20241101.csv b/446150/investor/investor-20241101.csv index f2fda3904a12..a4695afd8c89 100644 --- a/446150/investor/investor-20241101.csv +++ b/446150/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,2035,0,3,12168,-253,-11915,25,-1,-24,24802,0,21656,50,0,44,12634,253,33571,26,1,68 20241115,2035,0,3,54,-53,-1,0,0,0,9260,0,0,19,0,0,9206,53,1,19,0,0 20241114,2035,5,2,3167,-267,0,6,-1,0,26898,0,0,55,0,0,23731,267,0,48,1,0 20241113,2030,-10,5,24515,368,-19328,50,1,-39,30852,644,3383,63,1,7,6337,276,22711,13,1,46 diff --git a/446190/investor/investor-20241101.csv b/446190/investor/investor-20241101.csv index cccd12b37f0b..a352fcf52942 100644 --- a/446190/investor/investor-20241101.csv +++ b/446190/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,2175,50,2,-1974,-26,2000,-4,0,4,2725,100,2000,6,0,4,4699,126,0,10,0,0 20241115,2125,5,2,7354,564,-10526,16,1,-22,35488,1155,8015,75,2,17,28134,591,18541,60,1,40 20241114,2120,-20,5,-388,-28,516,-1,0,1,9108,349,12561,19,1,27,9496,377,12045,20,1,26 20241113,2140,-25,5,-135,-33,-312,0,0,-1,11135,343,15371,24,1,33,11270,376,15683,24,1,34 diff --git a/446440/investor/investor-20241101.csv b/446440/investor/investor-20241101.csv index b8d6a99a2d9b..7e20d904d084 100644 --- a/446440/investor/investor-20241101.csv +++ b/446440/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,12200,400,2,1,0,0,0,0,0,39,0,0,0,0,0,38,0,0,0,0,0 20241115,11800,-100,5,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20241114,11900,400,2,0,0,0,0,0,0,4,0,0,0,0,0,4,0,0,0,0,0 20241113,11500,0,3,0,0,0,0,0,0,43,0,0,0,0,0,43,0,0,0,0,0 diff --git a/446540/investor/investor-20241101.csv b/446540/investor/investor-20241101.csv index a9e8d6d21d6c..40cd9cd45120 100644 --- a/446540/investor/investor-20241101.csv +++ b/446540/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,3175,-15,5,-78791,79293,-485,-251,252,-1,219382,129615,18651,685,414,60,298173,50322,19136,936,162,62 20241115,3190,-500,5,56493,-56937,426,186,-188,2,518792,107398,14777,1696,350,48,462299,164335,14351,1511,538,46 20241114,3690,110,2,3540,-3063,-474,14,-12,-2,108389,23694,1928,401,84,7,104849,26757,2402,387,97,9 20241113,3580,-85,5,-642,1030,-343,-2,4,-1,77960,27785,10509,282,100,38,78602,26755,10852,284,97,39 diff --git a/446600/investor/investor-20241101.csv b/446600/investor/investor-20241101.csv index a660d1e84478..f81d22651bd3 100644 --- a/446600/investor/investor-20241101.csv +++ b/446600/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241115,6400,0,3,,,,,,,,,,,,,,,,,, +20241118,6400,0,3,,,,,,,,,,,,,,,,,, +20241115,6400,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241114,6400,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241113,6400,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241112,6400,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/446750/investor/investor-20241101.csv b/446750/investor/investor-20241101.csv index 69baf3365a48..30b8d04e909e 100644 --- a/446750/investor/investor-20241101.csv +++ b/446750/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,2085,15,2,-4200,150,5050,-9,0,11,1208,150,5777,3,0,12,5408,0,727,11,0,2 20241115,2070,5,2,2743,1,-2744,6,0,-6,3431,6,170,7,0,0,688,5,2914,1,0,6 20241114,2065,0,3,-57168,3,56923,-118,0,118,48026,3,56923,99,0,118,105194,0,0,217,0,0 20241113,2065,-30,5,-3210,-1,3459,-7,0,7,13625,29,15185,28,0,32,16835,30,11726,35,0,24 diff --git a/446840/investor/investor-20241101.csv b/446840/investor/investor-20241101.csv index b6b23f37d4e4..b1fed0c711a8 100644 --- a/446840/investor/investor-20241101.csv +++ b/446840/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,2175,-70,5,2750,171,-2931,6,0,-7,7960,295,5,18,1,0,5210,124,2936,11,0,7 20241115,2245,-15,5,-10,0,10,0,0,0,346,0,10,1,0,0,356,0,0,1,0,0 20241114,2260,-15,5,500,-505,5,1,-1,0,8404,9,5,19,0,0,7904,514,0,18,1,0 20241113,2275,-15,5,77,49,29,0,0,0,10776,301,29,24,1,0,10699,252,0,24,1,0 diff --git a/447690/investor/investor-20241101.csv b/447690/investor/investor-20241101.csv index 4255c3806a67..d3d4c4f72c15 100644 --- a/447690/investor/investor-20241101.csv +++ b/447690/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,3225,-55,5,0,0,0,0,0,0,1410,0,0,4,0,0,1410,0,0,4,0,0 20241115,3280,-150,5,0,0,0,0,0,0,1738,0,0,6,0,0,1738,0,0,6,0,0 20241114,3430,255,2,0,0,0,0,0,0,11,0,0,0,0,0,11,0,0,0,0,0 20241113,3175,-270,5,0,0,0,0,0,0,1060,0,0,3,0,0,1060,0,0,3,0,0 diff --git a/448280/investor/investor-20241101.csv b/448280/investor/investor-20241101.csv index a9fe325e0db4..9b13b8874783 100644 --- a/448280/investor/investor-20241101.csv +++ b/448280/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,16180,50,2,-1970,1269,500,-32,20,8,11031,4664,1496,177,75,24,13001,3395,996,209,55,16 20241115,16130,-50,5,1592,-2492,900,25,-40,14,18520,6373,1526,288,99,24,16928,8865,626,263,138,10 20241114,16180,20,2,-1742,283,860,-28,5,14,13407,6231,1359,216,101,22,15149,5948,499,244,96,8 20241113,16160,-660,5,1978,-1979,0,34,-34,0,22422,6298,959,367,103,16,20444,8277,959,333,136,16 diff --git a/448370/investor/investor-20241101.csv b/448370/investor/investor-20241101.csv index 724ce97f10da..24d4806fd7b0 100644 --- a/448370/investor/investor-20241101.csv +++ b/448370/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,2090,-25,5,-7569,390,7179,-16,1,15,5879,503,15532,12,1,32,13448,113,8353,28,0,17 20241115,2115,50,2,-20679,329,21000,-42,1,43,17509,363,21000,36,1,43,38188,34,0,78,0,0 20241114,2065,-15,5,-3968,0,5621,-8,0,12,8532,0,5621,18,0,12,12500,0,0,26,0,0 20241113,2080,-40,5,-6596,4,9945,-14,0,21,5610,7,10035,12,0,21,12206,3,90,26,0,0 diff --git a/448710/investor/investor-20241101.csv b/448710/investor/investor-20241101.csv index b3bb7858bea5..028fed2ed978 100644 --- a/448710/investor/investor-20241101.csv +++ b/448710/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,18790,60,2,522,-3573,4383,10,-68,84,24831,9734,4384,468,184,84,24309,13307,1,458,253,0 20241115,18730,70,2,-171,-693,2280,-1,-15,42,29663,14042,2450,547,258,45,29834,14735,170,548,272,3 20241114,18660,460,2,-10246,11594,289,-191,217,5,30872,20164,3163,577,377,59,41118,8570,2874,768,161,54 20241113,18200,-1090,5,-17751,10394,3156,-329,193,59,56159,23795,3156,1042,442,59,73910,13401,0,1372,250,0 diff --git a/448730/investor/investor-20241101.csv b/448730/investor/investor-20241101.csv index 5e5a0868740f..5148fa96acbb 100644 --- a/448730/investor/investor-20241101.csv +++ b/448730/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,4570,110,2,-3646,-9065,12277,-17,-42,56,11215,15279,40368,51,69,183,14861,24344,28091,68,111,127 20241115,4460,60,2,-11989,-19506,31495,-54,-88,142,17108,8668,60630,77,39,272,29097,28174,29135,131,126,131 20241114,4400,80,2,-17093,-25292,42385,-75,-112,187,8299,6582,65745,36,29,290,25392,31874,23360,112,140,103 20241113,4320,65,2,-31487,-6262,37749,-136,-28,163,16102,17924,49945,69,77,216,47589,24186,12196,205,105,53 diff --git a/448740/investor/investor-20241101.csv b/448740/investor/investor-20241101.csv index d1a894a1e759..245d01e850fe 100644 --- a/448740/investor/investor-20241101.csv +++ b/448740/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,10120,0,3,-622,-47,669,-6,0,7,3429,0,669,35,0,7,4051,47,0,41,0,0 20241115,10120,0,3,15,-15,0,0,0,0,5741,10,0,58,0,0,5726,25,0,58,0,0 20241114,10120,-30,5,-4868,-55,5000,-49,-1,51,4752,0,5000,48,0,51,9620,55,0,97,1,0 20241113,10150,-10,5,-16277,38,18204,-165,0,185,4765,121,18213,48,1,185,21042,83,9,213,1,0 diff --git a/448760/investor/investor-20241101.csv b/448760/investor/investor-20241101.csv index 81643d5f4541..b7e8a8df799e 100644 --- a/448760/investor/investor-20241101.csv +++ b/448760/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,2145,20,2,-2790,-647,3437,-6,-1,7,5746,193,3437,12,0,7,8536,840,0,18,2,0 20241115,2125,-25,5,-21460,-25,17565,-46,0,37,60703,277,17565,129,1,37,82163,302,0,175,1,0 20241114,2150,-25,5,-356,7,349,-1,0,1,5090,7,349,11,0,1,5446,0,0,12,0,0 20241113,2175,-15,5,-8938,-22,8960,-19,0,20,9107,0,14150,20,0,31,18045,22,5190,39,0,11 diff --git a/448780/investor/investor-20241101.csv b/448780/investor/investor-20241101.csv index f0605ceaff56..714d96c345f6 100644 --- a/448780/investor/investor-20241101.csv +++ b/448780/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,2390,150,2,0,0,0,0,0,0,12,0,0,0,0,0,12,0,0,0,0,0 20241115,2240,-390,4,0,0,0,0,0,0,6,0,0,0,0,0,6,0,0,0,0,0 20241114,2630,240,2,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 20241113,2390,5,2,0,0,0,0,0,0,4,0,0,0,0,0,4,0,0,0,0,0 diff --git a/448830/investor/investor-20241101.csv b/448830/investor/investor-20241101.csv index 320c15d1220f..c1d23c654ef5 100644 --- a/448830/investor/investor-20241101.csv +++ b/448830/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,2100,0,3,-6500,0,6500,-14,0,14,3070,70,6500,6,0,14,9570,70,0,20,0,0 20241115,2100,-10,5,-4306,-254,4560,-9,-1,10,14141,0,5000,30,0,11,18447,254,440,39,1,1 20241114,2110,-30,5,-5003,3,5000,-11,0,11,4011,735,15000,8,2,32,9014,732,10000,19,2,21 20241113,2140,-5,5,-340,0,600,-1,0,1,2561,0,600,5,0,1,2901,0,0,6,0,0 diff --git a/448900/investor/investor-20241101.csv b/448900/investor/investor-20241101.csv index e8794e2375f3..10fc39f52873 100644 --- a/448900/investor/investor-20241101.csv +++ b/448900/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241115,30300,0,3,,,,,,,,,,,,,,,,,, +20241118,30300,0,3,,,,,,,,,,,,,,,,,, +20241115,30300,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241114,30300,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241113,30300,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241112,30300,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/449020/investor/investor-20241101.csv b/449020/investor/investor-20241101.csv index e4fa61ac44eb..f7dfc475bd90 100644 --- a/449020/investor/investor-20241101.csv +++ b/449020/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,2020,0,3,14401,42,-14443,29,0,-29,17294,126,674,35,0,1,2893,84,15117,6,0,31 20241115,2020,0,3,1758,-50,-1708,4,0,-3,10078,0,3292,20,0,7,8320,50,5000,17,0,10 20241114,2020,5,2,15280,-280,-15000,31,-1,-30,27407,0,0,55,0,0,12127,280,15000,24,1,30 20241113,2015,-10,5,24392,-245,-23827,49,0,-48,28620,84,96708,58,0,195,4228,329,120535,9,1,243 diff --git a/450050/investor/investor-20241101.csv b/450050/investor/investor-20241101.csv index e369083a5639..0217cb04e071 100644 --- a/450050/investor/investor-20241101.csv +++ b/450050/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,2040,-10,5,5110,827,-7412,10,2,-15,35425,1345,7588,72,3,15,30315,518,15000,62,1,31 20241115,2050,-15,5,-744,355,995,-2,1,2,14546,367,1015,30,1,2,15290,12,20,31,0,0 20241114,2065,-10,5,35,-1,35,0,0,0,6207,0,35,13,0,0,6172,1,0,13,0,0 20241113,2075,10,2,279,-4,45,1,0,0,567,0,45,1,0,0,288,4,0,1,0,0 diff --git a/450080/investor/investor-20241101.csv b/450080/investor/investor-20241101.csv index ebde4286b772..818d6f4dc059 100644 --- a/450080/investor/investor-20241101.csv +++ b/450080/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,88800,-900,5,70631,46971,-118140,6344,4212,-10605,823638,186572,126237,74089,16791,11361,753007,139601,244377,67745,12579,21966 20241115,89700,-15900,5,203003,12941,-175273,18706,1267,-16213,1635350,172458,150505,151846,16156,13977,1432347,159517,325778,133140,14889,30190 20241114,105600,-4200,5,99301,-32914,-59960,10986,-3774,-6570,849557,89383,168125,91383,9478,17984,750256,122297,228085,80397,13252,24554 20241113,109800,-5900,5,135795,-137663,-1787,15195,-15406,-193,448378,26191,88077,50060,2944,9855,312583,163854,89864,34865,18349,10048 diff --git a/450140/investor/investor-20241101.csv b/450140/investor/investor-20241101.csv index f5e028c0c005..76d8c52af634 100644 --- a/450140/investor/investor-20241101.csv +++ b/450140/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,1973,-14,5,22070,876,-22931,43,2,-45,56979,5898,161,112,12,0,34909,5022,23092,69,10,46 20241115,1987,-33,5,-12217,11068,1157,-23,21,2,62100,25010,1762,122,48,4,74317,13942,605,145,27,1 20241114,2020,-110,5,-3412,1060,2329,-7,2,5,44251,8092,2365,89,16,5,47663,7032,36,96,14,0 20241113,2130,55,2,3695,-3676,-5,7,-7,0,122432,11229,107,243,22,0,118737,14905,112,236,29,0 diff --git a/450330/investor/investor-20241101.csv b/450330/investor/investor-20241101.csv index 1f4c6ee4dfeb..4752620b9f4e 100644 --- a/450330/investor/investor-20241101.csv +++ b/450330/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,7950,80,2,-535,443,92,-4,3,1,12543,4517,1000,99,36,8,13078,4074,908,103,32,7 20241115,7870,260,2,-5173,4096,837,-41,33,6,13123,10177,837,101,79,6,18296,6081,0,142,47,0 20241114,7610,-110,5,-5192,404,4788,-40,3,37,18052,9882,4788,139,76,37,23244,9478,0,179,73,0 20241113,7720,-300,5,-2847,2398,449,-23,19,4,33687,11697,873,265,92,7,36534,9299,424,287,73,3 diff --git a/450520/investor/investor-20241101.csv b/450520/investor/investor-20241101.csv index 1f8c4ff5df91..6c7c7b30169f 100644 --- a/450520/investor/investor-20241101.csv +++ b/450520/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,2970,-25,5,3872,-3872,0,12,-12,0,26421,1406,0,79,4,0,22549,5278,0,67,16,0 20241115,2995,10,2,-11253,11253,0,-33,33,0,41961,15340,0,123,45,0,53214,4087,0,156,12,0 20241114,2985,30,2,1066,-1066,0,3,-3,0,18720,5501,0,56,16,0,17654,6567,0,53,20,0 20241113,2955,30,2,-8911,5991,0,-26,17,0,37802,15178,0,109,44,0,46713,9187,0,135,27,0 diff --git a/450940/investor/investor-20241101.csv b/450940/investor/investor-20241101.csv index 8ee62d4573a7..42a25647153c 100644 --- a/450940/investor/investor-20241101.csv +++ b/450940/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,2035,0,3,-2176,91,-1001,-4,0,-2,25853,241,14002,52,0,28,28029,150,15003,57,0,30 20241115,2035,-30,5,-21757,933,25000,-44,2,51,28764,980,30000,59,2,61,50521,47,5000,103,0,10 20241114,2065,0,3,-5296,84,5000,-11,0,10,8234,85,5000,17,0,10,13530,1,0,28,0,0 20241113,2065,5,2,-18940,0,20750,-39,0,43,2048,0,31765,4,0,65,20988,0,11015,43,0,23 diff --git a/451220/investor/investor-20241101.csv b/451220/investor/investor-20241101.csv index bd87efcd364b..27d9cbcce49a 100644 --- a/451220/investor/investor-20241101.csv +++ b/451220/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,7410,-120,5,13494,-13295,-263,101,-99,-2,30394,3177,1804,228,24,13,16900,16472,2067,127,123,15 20241115,7530,390,2,-8672,8880,-303,-65,66,-2,38769,21152,5655,284,155,41,47441,12272,5958,349,89,43 20241114,7140,-200,5,897,-732,13,6,-6,0,29874,10687,5805,216,77,43,28977,11419,5792,210,83,42 20241113,7340,-380,5,1886,-1953,0,15,-16,0,44565,14738,7531,336,111,57,42679,16691,7531,320,127,57 diff --git a/451250/investor/investor-20241101.csv b/451250/investor/investor-20241101.csv index 79ad58fa2f0e..ab0bbbe6a07a 100644 --- a/451250/investor/investor-20241101.csv +++ b/451250/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,9120,20,2,-22439,24092,0,-203,218,0,90452,58542,0,817,528,0,112891,34450,0,1020,310,0 20241115,9100,620,2,-23145,21488,0,-167,155,0,1138680,265126,0,11158,2550,0,1161825,243638,0,11325,2395,0 20241114,8480,-360,5,-3114,3114,0,-27,27,0,48992,17480,0,429,154,0,52106,14366,0,456,127,0 20241113,8840,-200,5,2662,-2662,0,25,-25,0,55293,22868,0,496,205,0,52631,25530,0,471,230,0 diff --git a/451700/investor/investor-20241101.csv b/451700/investor/investor-20241101.csv index 312bbdb0f0e0..be6a8b65c7cf 100644 --- a/451700/investor/investor-20241101.csv +++ b/451700/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,1993,0,3,56,-81,25,0,0,0,17130,38,25,34,0,0,17074,119,0,34,0,0 20241115,1993,3,2,-1895,-160,55,-4,0,0,20209,0,55,40,0,0,22104,160,0,44,0,0 20241114,1990,-3,5,115,-155,40,0,0,0,20890,85,40,42,0,0,20775,240,0,41,0,0 20241113,1993,-7,5,-42764,724,42360,-85,1,84,120150,927,42360,237,2,84,162914,203,0,323,0,0 diff --git a/451760/investor/investor-20241101.csv b/451760/investor/investor-20241101.csv index 536700fddc7f..ba0bae67bd0a 100644 --- a/451760/investor/investor-20241101.csv +++ b/451760/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,12350,-470,5,137081,-58750,-79566,1707,-741,-981,494706,58414,11208,6162,736,140,357625,117164,90774,4456,1478,1121 20241115,12820,-310,5,-27698,-47264,75243,-359,-615,978,367009,110104,101493,4707,1414,1315,394707,157368,26250,5065,2029,337 20241114,13130,1980,2,-162051,86801,71220,-1983,1037,894,1465810,424960,108761,19067,5405,1384,1627861,338159,37541,21049,4368,490 20241113,11150,-870,5,-34709,29411,2947,-394,334,33,308989,115805,4837,3469,1306,55,343698,86394,1890,3863,971,22 diff --git a/451800/investor/investor-20241101.csv b/451800/investor/investor-20241101.csv index 734c791ba8e6..2906979c164a 100644 --- a/451800/investor/investor-20241101.csv +++ b/451800/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,3625,40,2,26659,14546,-41205,97,52,-149,50543,52761,51678,184,191,189,23884,38215,92883,87,140,337 20241115,3585,35,2,-64768,44836,11975,-231,161,42,34293,66259,51500,123,238,184,99061,21423,39525,354,77,142 20241114,3550,0,3,-6170,3063,2107,-22,11,7,24228,15169,35809,86,54,127,30398,12106,33702,108,43,120 20241113,3550,0,3,99244,26085,-126330,350,92,-445,153687,71120,141578,542,251,499,54443,45035,267908,192,159,944 diff --git a/452160/investor/investor-20241101.csv b/452160/investor/investor-20241101.csv index 57f2f11bc213..69806bb2cd52 100644 --- a/452160/investor/investor-20241101.csv +++ b/452160/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,4930,-60,5,14497,2048,-16550,72,10,-83,22099,6236,0,110,31,0,7602,4188,16550,38,21,83 20241115,4990,35,2,-6752,8848,-2127,-33,44,-11,19314,16511,0,95,82,0,26066,7663,2127,129,38,11 20241114,4955,5,2,-190,6275,-6085,-1,31,-30,23651,9612,0,116,48,0,23841,3337,6085,117,17,30 20241113,4950,-70,5,-2617,3790,-1173,-13,19,-6,20518,7455,0,101,37,0,23135,3665,1173,115,18,6 diff --git a/452190/investor/investor-20241101.csv b/452190/investor/investor-20241101.csv index 3d149c2af85d..18a4a1b2e0b9 100644 --- a/452190/investor/investor-20241101.csv +++ b/452190/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,3595,115,2,-17797,17797,0,-62,62,0,150115,69089,0,535,244,0,167912,51292,0,596,182,0 20241115,3480,5,2,-58409,58437,0,-198,198,0,155842,116079,0,535,396,0,214251,57642,0,732,199,0 20241114,3475,-65,5,-25315,25710,0,-89,90,0,151696,72612,0,537,258,0,177011,46902,0,626,168,0 20241113,3540,-100,5,-60381,60141,0,-214,213,0,154315,113504,0,558,408,0,214696,53363,0,773,195,0 diff --git a/452200/investor/investor-20241101.csv b/452200/investor/investor-20241101.csv index 3adfe8b622fc..6ea99f84d34f 100644 --- a/452200/investor/investor-20241101.csv +++ b/452200/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,5180,-60,5,-16003,31141,-20,-84,164,0,106894,63266,2,559,332,0,122897,32125,22,644,168,0 20241115,5240,-60,5,-43713,41949,1385,-225,216,7,123954,72418,1426,640,373,7,167667,30469,41,865,157,0 20241114,5300,-40,5,-42494,42596,-119,-231,231,-1,93371,50988,1,506,277,0,135865,8392,120,736,46,1 20241113,5340,-240,5,3649,16400,-20249,19,88,-108,203347,40655,2230,1104,221,12,199698,24255,22479,1085,133,120 diff --git a/452260/investor/investor-20241101.csv b/452260/investor/investor-20241101.csv index 476119bb7dc1..a6a3b2c6477e 100644 --- a/452260/investor/investor-20241101.csv +++ b/452260/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,1171,3,2,62100,-62291,191,72,-73,0,313468,53527,1986,368,63,2,251368,115818,1795,295,136,2 20241115,1168,28,2,-53594,116051,-62457,-62,132,-70,203928,143713,3441,233,164,4,257522,27662,65898,296,32,74 20241114,1140,-14,5,124933,-32887,-92048,142,-38,-105,396030,89555,5691,452,102,6,271097,122442,97739,310,140,111 20241113,1154,-49,5,179569,143710,-323879,207,169,-376,556147,166316,546,647,195,1,376578,22606,324425,440,26,377 diff --git a/452280/investor/investor-20241101.csv b/452280/investor/investor-20241101.csv index ab721a9cc20e..d39169309dd0 100644 --- a/452280/investor/investor-20241101.csv +++ b/452280/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,9350,1630,2,41824,-43190,1990,321,-332,18,2894832,572096,8754,26495,5195,80,2853008,615286,6764,26174,5527,61 20241115,7720,100,2,-42713,42581,10,-321,320,0,123926,85569,3944,939,646,29,166639,42988,3934,1260,326,29 20241114,7620,-460,5,-28429,28424,0,-223,223,0,117363,66648,4262,932,531,34,145792,38224,4262,1154,309,34 20241113,8080,-410,5,-16683,23128,-6400,-136,188,-52,123853,59444,4178,1022,490,35,140536,36316,10578,1158,302,87 diff --git a/452300/investor/investor-20241101.csv b/452300/investor/investor-20241101.csv index b50ddfa143f7..68c481eaaa5c 100644 --- a/452300/investor/investor-20241101.csv +++ b/452300/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,2490,65,2,-22728,18589,2139,-56,46,5,27583,23469,7064,68,58,17,50311,4880,4925,125,12,12 20241115,2425,35,2,-13935,14274,-339,-34,35,-1,45960,28431,8574,110,68,20,59895,14157,8913,144,34,21 20241114,2390,-45,5,-19555,19358,179,-47,46,1,64449,34499,16937,156,83,41,84004,15141,16758,203,37,40 20241113,2435,15,2,35366,-35585,37,92,-92,0,328135,72854,19822,818,179,48,292769,108439,19785,726,272,48 diff --git a/452400/investor/investor-20241101.csv b/452400/investor/investor-20241101.csv index 1db0c22ab8a4..f8643044ff73 100644 --- a/452400/investor/investor-20241101.csv +++ b/452400/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,10440,230,2,-7917,7917,0,-83,83,0,12283,11766,0,129,124,0,20200,3849,0,212,40,0 20241115,10210,-440,5,-18263,8075,10000,-184,80,102,40650,22663,10000,412,229,102,58913,14588,0,596,148,0 20241114,10650,-280,5,-25472,6710,18662,-271,70,200,35246,17588,19000,379,188,204,60718,10878,338,650,118,4 20241113,10930,-720,5,-31947,3378,28569,-354,37,317,29915,17751,28569,334,199,317,61862,14373,0,688,162,0 diff --git a/452430/investor/investor-20241101.csv b/452430/investor/investor-20241101.csv index 3c7772914604..9de6e370c529 100644 --- a/452430/investor/investor-20241101.csv +++ b/452430/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,9950,20,2,6998,-3663,-800,70,-37,-8,32575,6846,1,324,68,0,25577,10509,801,255,105,8 20241115,9930,270,2,-7597,8270,-673,-74,80,-7,37810,18213,0,366,177,0,45407,9943,673,440,97,7 20241114,9660,-240,5,13743,-12371,-248,135,-121,-2,49869,3270,1,489,32,0,36126,15641,249,354,153,2 20241113,9900,-170,5,-6667,8414,-500,-66,83,-5,55687,18256,0,551,181,0,62354,9842,500,617,98,5 diff --git a/452670/investor/investor-20241101.csv b/452670/investor/investor-20241101.csv index 7ddf433eca62..63437942299b 100644 --- a/452670/investor/investor-20241101.csv +++ b/452670/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,2000,-5,5,-5591,591,5000,-11,1,10,20820,591,5000,42,1,10,26411,0,0,53,0,0 20241115,2005,-5,5,-7384,-32,7416,-15,0,15,3334,0,7416,7,0,15,10718,32,0,21,0,0 20241114,2010,5,2,2732,-48,-2,5,0,0,5370,0,0,11,0,0,2638,48,2,5,0,0 20241113,2005,0,3,-3487,0,3797,-7,0,8,2224,272,3797,4,1,8,5711,272,0,11,1,0 diff --git a/452980/investor/investor-20241101.csv b/452980/investor/investor-20241101.csv index 2f67447db081..d33336ebced7 100644 --- a/452980/investor/investor-20241101.csv +++ b/452980/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,1958,-1,5,-5038,38,5000,-10,0,10,11601,76,5000,23,0,10,16639,38,0,33,0,0 20241115,1959,-2,5,-18761,-439,17000,-37,-1,33,40647,0,17000,80,0,33,59408,439,0,116,1,0 20241114,1961,-1,5,872,-113,0,2,0,0,23037,0,0,45,0,0,22165,113,0,43,0,0 20241113,1962,2,2,-10340,0,10647,-20,0,21,23553,0,12000,46,0,24,33893,0,1353,66,0,3 diff --git a/453340/investor/investor-20241101.csv b/453340/investor/investor-20241101.csv index 1c1184993362..0e5b591514ce 100644 --- a/453340/investor/investor-20241101.csv +++ b/453340/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,13070,90,2,-359,-15097,336,-5,-198,4,36848,11665,5509,483,153,72,37207,26762,5173,488,351,68 20241115,12980,70,2,-23199,1789,7014,-300,23,91,11119,15242,9144,143,197,119,34318,13453,2130,444,174,28 20241114,12910,60,2,-8913,-7251,1453,-114,-93,19,16278,3809,1589,209,49,20,25191,11060,136,324,142,2 20241113,12850,-140,5,-19261,2332,1018,-248,29,13,25397,28142,2123,328,363,27,44658,25810,1105,576,334,14 diff --git a/453450/investor/investor-20241101.csv b/453450/investor/investor-20241101.csv index 4cef881e1ab2..fe1b5f3d4862 100644 --- a/453450/investor/investor-20241101.csv +++ b/453450/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,17550,380,2,-23666,16671,6999,-420,296,124,58307,39800,6999,1020,700,124,81973,23129,0,1440,404,0 20241115,17170,-830,5,-25930,25753,205,-446,443,4,103754,41691,205,1784,718,4,129684,15938,0,2230,275,0 20241114,18000,-130,5,-16118,7137,8964,-295,130,165,80857,26711,8965,1469,486,165,96975,19574,1,1764,356,0 20241113,18130,-2020,5,36402,-36124,-259,689,-684,-5,156771,14557,0,2952,279,0,120369,50681,259,2263,963,5 diff --git a/453860/investor/investor-20241101.csv b/453860/investor/investor-20241101.csv index c52ad51ef93d..010752d9c0cd 100644 --- a/453860/investor/investor-20241101.csv +++ b/453860/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,20750,100,2,-2966,2888,0,-62,60,0,5262,3888,394,110,81,8,8228,1000,394,172,21,8 20241115,20650,-350,5,-359,710,-547,-7,14,-11,17458,7252,1690,355,147,35,17817,6542,2237,362,133,46 20241114,21000,-200,5,2824,-6728,3402,61,-143,71,19371,7123,5470,409,149,115,16547,13851,2068,348,292,43 20241113,21200,-800,5,-3183,-1944,5025,-68,-42,108,25408,7964,11455,538,169,243,28591,9908,6430,606,211,136 diff --git a/454640/investor/investor-20241101.csv b/454640/investor/investor-20241101.csv index c6b8819984b3..14dfc2ae5d35 100644 --- a/454640/investor/investor-20241101.csv +++ b/454640/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,2110,50,2,-11829,27,12002,-25,0,25,1935,148,12002,4,0,25,13764,121,0,29,0,0 20241115,2060,-20,5,-19851,-41,18871,-41,0,39,31507,0,18871,65,0,39,51358,41,0,105,0,0 20241114,2080,-20,5,-4654,0,2630,-10,0,5,10777,0,2630,22,0,5,15431,0,0,32,0,0 20241113,2100,-20,5,1559,-9,-3345,3,0,-7,13834,0,4494,29,0,9,12275,9,7839,26,0,16 diff --git a/454750/investor/investor-20241101.csv b/454750/investor/investor-20241101.csv index 133431ac2a83..8b30befb6915 100644 --- a/454750/investor/investor-20241101.csv +++ b/454750/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,2025,20,2,-2895,287,1618,-6,1,3,8056,287,1618,16,1,3,10951,0,0,22,0,0 20241115,2005,-25,5,-68479,-125,68604,-137,0,138,65218,0,68604,131,0,138,133697,125,0,268,0,0 20241114,2030,-10,5,-6334,-34,7391,-13,0,15,7673,13,7391,16,0,15,14007,47,0,28,0,0 20241113,2040,-10,5,-8955,119,9797,-18,0,20,5261,121,12997,11,0,26,14216,2,3200,29,0,7 diff --git a/454910/investor/investor-20241101.csv b/454910/investor/investor-20241101.csv index 714298e64ccb..1c303693a88e 100644 --- a/454910/investor/investor-20241101.csv +++ b/454910/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,66500,2300,2,-65300,47689,14223,-4385,3215,945,126860,89894,46891,8347,5976,3103,192160,42205,32668,12731,2762,2158 20241115,64200,3400,2,-36703,17352,15434,-2310,1090,973,126708,54574,41935,7987,3441,2646,163411,37222,26501,10297,2351,1673 20241114,60800,-100,5,-8300,7695,376,-508,458,36,137378,37956,69305,8446,2325,4255,145678,30261,68929,8954,1867,4218 20241113,60900,-4100,5,32355,-16813,-13706,2031,-1068,-852,235146,37769,31520,14725,2364,1980,202791,54582,45226,12694,3432,2831 diff --git a/455250/investor/investor-20241101.csv b/455250/investor/investor-20241101.csv index 52b1ec6ef780..a0ba5f0059aa 100644 --- a/455250/investor/investor-20241101.csv +++ b/455250/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,2070,-5,5,-9363,-2222,10500,-19,-5,22,51940,1356,10500,107,3,22,61303,3578,0,126,7,0 20241115,2075,10,2,-7183,-686,7869,-15,-1,16,41919,0,27869,87,0,58,49102,686,20000,102,1,41 20241114,2065,5,2,-29749,0,31749,-61,0,66,38401,0,31749,79,0,66,68150,0,0,140,0,0 20241113,2060,-20,5,-116112,0,114305,-240,0,236,411063,11,144136,848,0,298,527175,11,29831,1088,0,62 diff --git a/455310/investor/investor-20241101.csv b/455310/investor/investor-20241101.csv index f391dd3a654e..8dd7af50f3ad 100644 --- a/455310/investor/investor-20241101.csv +++ b/455310/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,2050,30,2,1,-1,0,0,0,0,3086,1,2800,6,0,6,3085,2,2800,6,0,6 20241115,2020,-15,5,4736,-251,-3830,10,-1,-8,91412,13,16170,184,0,33,86676,264,20000,175,1,40 20241114,2035,-15,5,12861,242,-11000,26,0,-22,25367,244,0,51,0,0,12506,2,11000,25,0,22 20241113,2050,-5,5,1037,11,1000,2,0,2,11422,25,1000,23,0,2,10385,14,0,21,0,0 diff --git a/455900/investor/investor-20241101.csv b/455900/investor/investor-20241101.csv index 78ab9a6d61b7..0f99fe6576c1 100644 --- a/455900/investor/investor-20241101.csv +++ b/455900/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,23450,600,2,-41005,37534,3918,-975,893,94,139697,55385,4295,3292,1313,103,180702,17851,377,4267,420,9 20241115,22850,850,2,-16654,17206,447,-377,390,10,159780,45046,459,3621,1020,10,176434,27840,12,3998,630,0 20241114,22000,-550,5,11978,-14137,505,274,-321,11,193321,21510,614,4357,487,14,181343,35647,109,4083,809,2 20241113,22550,-2050,5,107416,-40895,-62713,2721,-1048,-1574,749853,105465,363,18421,2584,8,642437,146360,63076,15700,3631,1583 diff --git a/455910/investor/investor-20241101.csv b/455910/investor/investor-20241101.csv index 0f8d2e7c170b..10f5a0e5ad4a 100644 --- a/455910/investor/investor-20241101.csv +++ b/455910/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,2050,10,2,-2197,-103,2300,-5,0,5,3783,0,2300,8,0,5,5980,103,0,12,0,0 20241115,2040,-20,5,-10380,67,10313,-21,0,21,36478,562,10313,74,1,21,46858,495,0,95,1,0 20241114,2060,-25,5,2899,-27,0,6,0,0,33452,0,0,69,0,0,30553,27,0,63,0,0 20241113,2085,0,3,164,-33,700,0,0,1,2875,0,700,6,0,1,2711,33,0,6,0,0 diff --git a/456010/investor/investor-20241101.csv b/456010/investor/investor-20241101.csv index 5602aa002839..955c96e5e795 100644 --- a/456010/investor/investor-20241101.csv +++ b/456010/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,5980,80,2,-10456,23188,-13121,-64,139,-77,121967,49683,5917,733,298,36,132423,26495,19038,797,159,113 20241115,5900,0,3,-27390,35970,-10544,-157,206,-61,148370,72313,0,857,415,0,175760,36343,10544,1013,210,61 20241114,5900,190,2,-9453,28603,-23000,-56,172,-139,364787,117924,0,2207,715,0,374240,89321,23000,2263,544,139 20241113,5710,-570,5,-26898,71880,-47000,-161,426,-277,273990,98167,0,1627,583,0,300888,26287,47000,1787,157,277 diff --git a/456040/investor/investor-20241101.csv b/456040/investor/investor-20241101.csv index 570899d25aec..dcaa3a2a7d54 100644 --- a/456040/investor/investor-20241101.csv +++ b/456040/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,58100,200,2,2390,2024,-4431,140,117,-258,11988,4384,564,700,256,33,9598,2360,4995,560,139,291 20241115,57900,1800,2,3046,-1769,-1277,174,-101,-73,14150,5348,2012,800,300,113,11104,7117,3289,626,401,185 20241114,56100,-900,5,-1595,989,452,-90,55,26,12573,6772,469,714,385,27,14168,5783,17,804,329,1 20241113,57000,-1600,5,3609,-3686,77,208,-213,4,17357,5176,133,999,298,8,13748,8862,56,790,510,3 diff --git a/456070/investor/investor-20241101.csv b/456070/investor/investor-20241101.csv index e215dfc87c53..979a370c9793 100644 --- a/456070/investor/investor-20241101.csv +++ b/456070/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,14430,300,2,-21635,21480,-231,-306,304,-3,213973,86051,1,3033,1217,0,235608,64571,232,3339,914,3 20241115,14130,220,2,-36406,35571,60,-510,499,1,240335,104693,60,3362,1466,1,276741,69122,0,3872,968,0 20241114,13910,-500,5,-18127,17721,44,-246,240,1,406355,116280,45,5765,1650,1,424482,98559,1,6011,1410,0 20241113,14410,-940,5,-87415,92894,-6972,-1271,1349,-101,286210,131368,128,4164,1914,2,373625,38474,7100,5435,565,103 diff --git a/456190/investor/investor-20241101.csv b/456190/investor/investor-20241101.csv index 9bb198af7c5d..c626108095ac 100644 --- a/456190/investor/investor-20241101.csv +++ b/456190/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241115,16800,0,3,,,,,,,,,,,,,,,,,, +20241118,16800,0,3,,,,,,,,,,,,,,,,,, +20241115,16800,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241114,16800,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241113,16800,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241112,16800,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/456440/investor/investor-20241101.csv b/456440/investor/investor-20241101.csv index bc677e6635e4..6df4e2d979f5 100644 --- a/456440/investor/investor-20241101.csv +++ b/456440/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241115,2275,0,3,,,,,,,,,,,,,,,,,, +20241118,2275,0,3,,,,,,,,,,,,,,,,,, +20241115,2275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241114,2275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241113,2275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241112,2275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/456490/investor/investor-20241101.csv b/456490/investor/investor-20241101.csv index 14f8523b64ea..27f0f41c1c1f 100644 --- a/456490/investor/investor-20241101.csv +++ b/456490/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,2100,-20,5,-11408,181,9969,-24,0,21,16694,743,14969,35,2,32,28102,562,5000,59,1,11 20241115,2120,45,2,31527,1556,-29330,66,3,-61,36033,1604,670,75,3,1,4506,48,30000,9,0,62 20241114,2075,-30,5,-9187,-296,7700,-19,-1,16,25946,171,7700,54,0,16,35133,467,0,74,1,0 20241113,2105,-10,5,-13522,-272,15690,-29,-1,33,3285,0,15690,7,0,33,16807,272,0,36,1,0 diff --git a/456570/investor/investor-20241101.csv b/456570/investor/investor-20241101.csv index 85d5a6a61ae5..15a518b56373 100644 --- a/456570/investor/investor-20241101.csv +++ b/456570/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,12300,-170,5,0,0,0,0,0,0,90,0,0,1,0,0,90,0,0,1,0,0 20241115,12470,120,2,0,0,0,0,0,0,401,0,0,5,0,0,401,0,0,5,0,0 20241114,12350,-30,5,0,0,0,0,0,0,316,0,0,4,0,0,316,0,0,4,0,0 20241113,12380,-610,5,0,0,0,0,0,0,730,0,0,9,0,0,730,0,0,9,0,0 diff --git a/456700/investor/investor-20241101.csv b/456700/investor/investor-20241101.csv index aacf869f3aa4..cc359b41258b 100644 --- a/456700/investor/investor-20241101.csv +++ b/456700/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241115,19000,0,3,,,,,,,,,,,,,,,,,, +20241118,19000,0,3,,,,,,,,,,,,,,,,,, +20241115,19000,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241114,19000,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241113,19000,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241112,19000,-100,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/457190/investor/investor-20241101.csv b/457190/investor/investor-20241101.csv index 748950dbc664..a695adbda10e 100644 --- a/457190/investor/investor-20241101.csv +++ b/457190/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,32050,-400,5,-4152,35232,-30252,-133,1141,-982,263018,99695,16146,8540,3243,522,267170,64463,46398,8673,2102,1504 20241115,32450,-2700,5,-4308,60059,-57950,-141,1964,-1895,507321,197867,12881,16602,6498,421,511629,137808,70831,16743,4535,2316 20241114,35150,-7550,5,140864,-95390,-37543,5237,-3588,-1349,1207466,263175,91914,44418,9691,3368,1066602,358565,129457,39181,13279,4717 20241113,42700,-100,5,-43893,7154,32196,-1841,251,1401,616280,183457,62588,26278,7799,2691,660173,176303,30392,28119,7548,1290 diff --git a/457370/investor/investor-20241101.csv b/457370/investor/investor-20241101.csv index 12392ff06aae..172b6a611795 100644 --- a/457370/investor/investor-20241101.csv +++ b/457370/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,9970,160,2,-14096,14410,-317,-141,144,-3,88325,25726,0,885,258,0,102421,11316,317,1027,114,3 20241115,9810,-270,5,-12602,28028,557,-125,270,5,215763,51282,557,2097,497,5,228365,23254,0,2222,228,0 20241114,10080,-500,5,1855,-3024,169,20,-32,2,170398,17705,169,1769,183,2,168543,20729,0,1749,216,0 20241113,10580,-350,5,-8926,7315,1611,-95,78,18,268084,32497,1611,2947,356,18,277010,25182,0,3042,278,0 diff --git a/457390/investor/investor-20241101.csv b/457390/investor/investor-20241101.csv index eb91219db641..ccab8844d393 100644 --- a/457390/investor/investor-20241101.csv +++ b/457390/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241115,2385,0,3,,,,,,,,,,,,,,,,,, +20241118,2385,0,3,,,,,,,,,,,,,,,,,, +20241115,2385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241114,2385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241113,2385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241112,2385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/457550/investor/investor-20241101.csv b/457550/investor/investor-20241101.csv index d8af072855cd..ba578985126d 100644 --- a/457550/investor/investor-20241101.csv +++ b/457550/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,21400,150,2,-10791,10422,74,-230,222,2,258208,53243,83,5542,1143,2,268999,42821,9,5772,921,0 20241115,21250,-850,5,1924,-2214,181,37,-43,4,343606,63447,183,7322,1356,4,341682,65661,2,7285,1399,0 20241114,22100,1100,2,-15519,11470,223,-333,244,5,527602,75240,224,11554,1639,5,543121,63770,1,11887,1395,0 20241113,21000,-1500,5,9817,-7901,-2808,238,-193,-65,2185088,179351,50,50417,4168,1,2175271,187252,2858,50179,4361,66 diff --git a/457630/investor/investor-20241101.csv b/457630/investor/investor-20241101.csv index b550ba0ffe72..29ced958d12e 100644 --- a/457630/investor/investor-20241101.csv +++ b/457630/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,2115,-15,5,0,0,0,0,0,0,5799,24,0,12,0,0,5799,24,0,12,0,0 20241115,2130,-10,5,-7275,-62,7337,-15,0,16,1986,0,7344,4,0,16,9261,62,7,20,0,0 20241114,2140,-15,5,115,-115,0,0,0,0,9942,73,0,21,0,0,9827,188,0,21,0,0 20241113,2155,0,3,-2817,186,2913,-6,0,6,986,206,2913,2,0,6,3803,20,0,8,0,0 diff --git a/457940/investor/investor-20241101.csv b/457940/investor/investor-20241101.csv index 48c2d1bd7086..02656c754498 100644 --- a/457940/investor/investor-20241101.csv +++ b/457940/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,2065,5,2,-78,-23,101,0,0,0,20152,0,101,42,0,0,20230,23,0,42,0,0 20241115,2060,-10,5,12221,1020,-13241,25,2,-27,20645,1602,0,42,3,0,8424,582,13241,17,1,27 20241114,2070,5,2,4615,-211,0,10,0,0,13501,0,0,28,0,0,8886,211,0,18,0,0 20241113,2065,-10,5,1443,275,0,3,1,0,10352,574,0,21,1,0,8909,299,0,18,1,0 diff --git a/458320/investor/investor-20241101.csv b/458320/investor/investor-20241101.csv index 77f4cb3cd12a..5627a18ceaa9 100644 --- a/458320/investor/investor-20241101.csv +++ b/458320/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241115,2350,0,3,,,,,,,,,,,,,,,,,, +20241118,2350,0,3,,,,,,,,,,,,,,,,,, +20241115,2350,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241114,2350,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241113,2350,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241112,2350,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/458610/investor/investor-20241101.csv b/458610/investor/investor-20241101.csv index 0e6958300817..84fb204dce45 100644 --- a/458610/investor/investor-20241101.csv +++ b/458610/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,2120,5,2,413,37,0,1,0,0,2547,38,0,5,0,0,2134,1,0,5,0,0 20241115,2115,-30,5,-1752,-212,0,-4,0,0,8274,61,0,18,0,0,10026,273,0,21,1,0 20241114,2145,0,3,10,-10,0,0,0,0,212,0,0,0,0,0,202,10,0,0,0,0 20241113,2145,-15,5,64,0,0,0,0,0,5619,87,0,12,0,0,5555,87,0,12,0,0 diff --git a/458650/investor/investor-20241101.csv b/458650/investor/investor-20241101.csv index 8e3c468c121b..6cdf3a1dee47 100644 --- a/458650/investor/investor-20241101.csv +++ b/458650/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,24300,1400,2,-34503,52282,-17513,-844,1248,-397,992639,244825,25417,23897,5855,610,1027142,192543,42930,24741,4607,1007 20241115,22900,-2600,5,-15482,86982,-72762,-403,1994,-1621,1130941,279813,6481,25382,6342,147,1146423,192831,79243,25785,4348,1768 20241114,25500,-2500,5,-17734,29559,-15016,-458,766,-393,866086,165598,17306,22947,4407,454,883820,136039,32322,23405,3641,847 20241113,28000,-4700,5,121896,-48740,-65187,3672,-1475,-1929,1939609,258680,21163,60044,8031,633,1817713,307420,86350,56371,9506,2561 diff --git a/458870/investor/investor-20241101.csv b/458870/investor/investor-20241101.csv index 8d89af49e5f9..dc427377d23a 100644 --- a/458870/investor/investor-20241101.csv +++ b/458870/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,9260,210,2,11710,-9780,-2430,110,-92,-23,38149,12474,502,354,115,5,26439,22254,2932,244,207,27 20241115,9050,400,2,3331,-3337,123,30,-30,1,35261,16913,127,314,150,1,31930,20250,4,284,180,0 20241114,8650,-470,5,14346,15003,-29573,126,131,-259,55204,29069,415,493,259,4,40858,14066,29988,367,128,262 20241113,9120,-980,5,-2329,31550,-31404,-17,294,-296,67659,45548,71,641,428,1,69988,13998,31475,659,135,297 diff --git a/460470/investor/investor-20241101.csv b/460470/investor/investor-20241101.csv index f4b8d9a7936c..eb73a7b5a765 100644 --- a/460470/investor/investor-20241101.csv +++ b/460470/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,3960,50,2,9105,58921,-68026,34,233,-268,107972,86634,486,427,344,2,98867,27713,68512,393,111,270 20241115,3910,-95,5,-17131,44183,-27046,-66,170,-105,72594,72715,1462,281,281,6,89725,28532,28508,347,111,110 20241114,4005,-135,5,1079,7584,-9134,6,30,-37,63691,32361,0,259,132,0,62612,24777,9134,253,102,37 20241113,4140,15,2,-14697,19814,-5627,-61,82,-23,65751,40721,2881,274,170,12,80448,20907,8508,334,87,35 diff --git a/460850/investor/investor-20241101.csv b/460850/investor/investor-20241101.csv index 270629423c6f..d3a9662cfc65 100644 --- a/460850/investor/investor-20241101.csv +++ b/460850/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,6230,130,2,-6653,2464,4255,-41,15,26,25120,5157,4528,156,32,28,31773,2693,273,197,17,2 20241115,6100,50,2,-10445,10208,596,-64,63,4,29796,17621,627,181,107,4,40241,7413,31,245,45,0 20241114,6050,50,2,4920,-5623,903,30,-34,5,39678,2749,903,239,17,5,34758,8372,0,209,50,0 20241113,6000,-210,5,-20972,20611,1,-125,123,0,102235,35213,70,618,212,0,123207,14602,69,743,89,0 diff --git a/460860/investor/investor-20241101.csv b/460860/investor/investor-20241101.csv index 8c85f086bbd8..1ed920e28c66 100644 --- a/460860/investor/investor-20241101.csv +++ b/460860/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,8310,390,2,-13113,3538,8875,-107,28,73,64302,23579,13228,526,193,109,77415,20041,4353,633,164,36 20241115,7920,50,2,28088,2749,-31741,221,21,-249,80333,23025,2299,631,181,18,52245,20276,34040,410,159,267 20241114,7870,-160,5,60182,-19728,-48154,479,-157,-383,116892,16442,5465,929,131,43,56710,36170,53619,450,288,427 20241113,8030,-110,5,26721,-22169,-11597,215,-179,-93,101767,6624,263,821,53,2,75046,28793,11860,605,233,96 diff --git a/460930/investor/investor-20241101.csv b/460930/investor/investor-20241101.csv index 07c1036cdba4..ef3fbdc84c1e 100644 --- a/460930/investor/investor-20241101.csv +++ b/460930/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,14600,400,2,-44676,42855,170,-637,611,2,543698,92851,368,7891,1338,5,588374,49996,198,8529,727,3 20241115,14200,-700,5,-19262,13142,-56,-266,179,-1,804436,39670,70,11205,549,1,823698,26528,126,11470,369,2 20241114,14900,450,2,54001,-10185,-8706,796,-166,-127,1204054,111795,713,17532,1618,10,1150053,121980,9419,16736,1784,137 20241113,14450,-2140,5,-37852,-7230,8815,-550,-120,129,1304576,93230,9371,19760,1417,137,1342428,100460,556,20310,1537,8 diff --git a/460940/investor/investor-20241101.csv b/460940/investor/investor-20241101.csv index 554ac305968f..ce0026a30ea7 100644 --- a/460940/investor/investor-20241101.csv +++ b/460940/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,8940,10,2,874,3535,-4403,8,32,-39,22399,12520,0,200,112,0,21525,8985,4403,193,80,39 20241115,8930,200,2,-4311,7944,-3639,-38,69,-32,29140,17025,1438,256,149,13,33451,9081,5077,293,80,44 20241114,8730,-810,5,-14782,19786,-2894,-133,178,-26,54365,38885,6589,492,351,58,69147,19099,9483,625,173,84 20241113,9540,60,2,-3353,5370,-17,-29,47,0,78556,32637,348,750,308,3,81909,27267,365,779,261,3 diff --git a/461030/investor/investor-20241101.csv b/461030/investor/investor-20241101.csv index f2079d337ed4..a21a72d5f559 100644 --- a/461030/investor/investor-20241101.csv +++ b/461030/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,11760,30,2,-1395,779,2,-13,5,0,78645,38732,4,934,456,0,80040,37953,2,946,450,0 20241115,11730,-270,5,-14579,14490,0,-171,169,0,62503,42483,1,732,498,0,77082,27993,1,903,328,0 20241114,12000,-170,5,-28809,31708,-3022,-361,396,-37,86429,63936,1,1077,803,0,115238,32228,3023,1438,407,37 20241113,12170,-540,5,-77935,81601,-504,-957,1002,-6,109510,112018,2,1351,1382,0,187445,30417,506,2309,380,6 diff --git a/461300/investor/investor-20241101.csv b/461300/investor/investor-20241101.csv index f0692f9dd013..a874bbb1965e 100644 --- a/461300/investor/investor-20241101.csv +++ b/461300/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,14180,30,2,-586,1056,-467,-7,14,-7,45103,18491,2,643,263,0,45689,17435,469,650,249,7 20241115,14150,150,2,-7912,-3118,11077,-103,-52,156,60040,23261,11078,843,322,156,67952,26379,1,947,374,0 20241114,14000,-190,5,21783,-21862,238,313,-314,3,91930,17134,257,1312,244,4,70147,38996,19,999,558,0 20241113,14190,-590,5,-8030,10129,-1964,-116,146,-29,42503,16447,787,614,238,11,50533,6318,2751,730,92,40 diff --git a/462020/investor/investor-20241101.csv b/462020/investor/investor-20241101.csv index 43720af8ce89..4a83999beab1 100644 --- a/462020/investor/investor-20241101.csv +++ b/462020/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,2010,-5,5,10477,0,-10477,21,0,-21,10855,376,9523,22,1,19,378,376,20000,1,1,40 20241115,2015,0,3,-12070,-5,12075,-24,0,24,5041,0,12075,10,0,24,17111,5,0,34,0,0 20241114,2015,0,3,-4830,0,6630,-10,0,13,2790,338,6630,6,1,13,7620,338,0,15,1,0 20241113,2015,-10,5,310,0,0,1,0,0,2022,105,0,4,0,0,1712,105,0,3,0,0 diff --git a/462350/investor/investor-20241101.csv b/462350/investor/investor-20241101.csv index 125db53b3aa2..67ab7ae227fe 100644 --- a/462350/investor/investor-20241101.csv +++ b/462350/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,23350,-250,5,81976,-30778,-56982,1865,-724,-1276,279423,48923,14815,6486,1145,352,197447,79701,71797,4621,1869,1628 20241115,23600,-100,5,49140,-30394,-17098,1117,-696,-384,246243,47847,26886,5664,1101,621,197103,78241,43984,4547,1797,1005 20241114,23700,2250,2,-69976,56252,17741,-1646,1318,423,426300,139824,25459,10007,3283,605,496276,83572,7718,11653,1965,182 20241113,21450,-1800,5,12731,37735,-52405,293,829,-1161,368736,102730,17957,8316,2301,404,356005,64995,70362,8023,1472,1566 diff --git a/462510/investor/investor-20241101.csv b/462510/investor/investor-20241101.csv index 1bde865f32e8..2d19882e8161 100644 --- a/462510/investor/investor-20241101.csv +++ b/462510/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,8770,120,2,-3877,3870,0,-34,34,0,25131,11536,2,220,101,0,29008,7666,2,254,68,0 20241115,8650,-10,5,-17566,17764,-198,-147,148,-2,48805,35699,0,417,304,0,66371,17935,198,563,155,2 20241114,8660,-100,5,-18529,18529,0,-163,163,0,43855,26616,1,384,235,0,62384,8087,1,548,72,0 20241113,8760,-360,5,-12648,12647,1,-111,111,0,53962,25659,1,480,228,0,66610,13012,0,591,116,0 diff --git a/462520/investor/investor-20241101.csv b/462520/investor/investor-20241101.csv index cf25be80fe49..d775d4c3ce91 100644 --- a/462520/investor/investor-20241101.csv +++ b/462520/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,15990,200,2,-2660,1978,682,-42,32,11,8424,3153,707,135,50,11,11084,1175,25,177,19,0 20241115,15790,-180,5,-1009,1139,-74,-16,18,-1,19119,3788,43,301,60,1,20128,2649,117,316,42,2 20241114,15970,110,2,2592,-2850,352,42,-46,6,11189,211,352,179,3,6,8597,3061,0,138,49,0 20241113,15860,-70,5,2399,-2115,-119,38,-34,-2,14359,988,21,229,16,0,11960,3103,140,190,50,2 diff --git a/462870/investor/investor-20241101.csv b/462870/investor/investor-20241101.csv index b057c92d8c60..7d3173ceb9c2 100644 --- a/462870/investor/investor-20241101.csv +++ b/462870/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,48450,-900,5,28861,-17751,-13170,1416,-875,-642,105591,16286,4616,5195,805,228,76730,34037,17786,3779,1680,871 20241115,49350,700,2,-4475,-14817,20948,-222,-735,1039,82008,33082,28834,4051,1635,1430,86483,47899,7886,4273,2370,390 20241114,48650,750,2,-41926,-4659,45765,-2067,-236,2264,142715,44909,62952,7013,2204,3114,184641,49568,17187,9081,2440,850 20241113,47900,-9000,5,147889,-167568,30330,7713,-8568,1414,748463,116924,199060,37595,5902,9795,600574,284492,168730,29882,14470,8380 diff --git a/464080/investor/investor-20241101.csv b/464080/investor/investor-20241101.csv index 13e7a693b73f..705f21089ae4 100644 --- a/464080/investor/investor-20241101.csv +++ b/464080/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,7520,1730,1,66166,88750,-89670,556,578,-673,4576382,782027,1245,32653,5380,9,4510216,693277,90915,32098,4802,681 20241115,5790,-190,5,-25570,21102,799,-143,117,5,257282,112604,824,1489,648,5,282852,91502,25,1631,531,0 20241114,5980,0,3,-33296,-27518,61889,-209,-168,383,391965,124710,62811,2404,766,389,425261,152228,922,2613,934,6 20241113,5980,-320,5,-75549,70288,1416,-448,416,9,456227,220591,1426,2814,1354,9,531776,150303,10,3262,939,0 diff --git a/464280/investor/investor-20241101.csv b/464280/investor/investor-20241101.csv index 3dc5c8e3f1ca..2c37dff68348 100644 --- a/464280/investor/investor-20241101.csv +++ b/464280/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,13480,440,2,-8904,8886,0,-116,116,0,60959,30041,1,812,398,0,69863,21155,1,928,282,0 20241115,13040,840,2,-9455,9305,100,-118,115,2,135688,44621,1800,1727,566,22,145143,35316,1700,1845,451,20 20241114,12200,-500,5,-4010,3939,0,-49,48,0,63772,19098,1,793,237,0,67782,15159,1,842,190,0 20241113,12700,-500,5,-8497,7888,100,-111,104,1,100789,24661,2600,1296,320,33,109286,16773,2500,1407,216,32 diff --git a/464440/investor/investor-20241101.csv b/464440/investor/investor-20241101.csv index 2f12832b93fd..a873b918bcdb 100644 --- a/464440/investor/investor-20241101.csv +++ b/464440/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,2090,30,2,21,244,35,0,1,0,3407,244,35,7,1,0,3386,0,0,7,0,0 20241115,2060,-55,5,85,-95,10,0,0,0,14808,0,10,31,0,0,14723,95,0,31,0,0 20241114,2115,-5,5,-3,-2,5,0,0,0,25,0,5,0,0,0,28,2,0,0,0,0 20241113,2120,-25,5,115,89,20,0,0,0,4229,121,20,9,0,0,4114,32,0,9,0,0 diff --git a/464500/investor/investor-20241101.csv b/464500/investor/investor-20241101.csv index 461527a403c9..4baa3c432077 100644 --- a/464500/investor/investor-20241101.csv +++ b/464500/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,3700,100,2,15549,-14796,-754,57,-54,-3,186764,31910,0,688,118,0,171215,46706,754,631,172,3 20241115,3600,140,2,-20391,20714,-323,-71,73,-1,191916,51430,0,674,180,0,212307,30716,323,745,108,1 20241114,3460,-10,5,-22253,17956,4297,-79,63,15,147548,41680,4297,524,148,15,169801,23724,0,603,85,0 20241113,3470,-190,5,-8390,1516,846,-29,5,3,147097,28787,846,516,101,3,155487,27271,0,545,96,0 diff --git a/464580/investor/investor-20241101.csv b/464580/investor/investor-20241101.csv index 34a353b676b4..00250e69a392 100644 --- a/464580/investor/investor-20241101.csv +++ b/464580/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,7010,-240,5,9534,-9729,142,67,-68,1,1248453,76071,150,9017,553,1,1238919,85800,8,8950,621,0 20241115,7250,-430,5,-8505,-1302,9498,-59,-12,68,1090749,56183,11000,7961,412,79,1099254,57485,1502,8020,424,11 20241114,7680,-930,5,12781,934,-1591,128,-6,-13,5908444,345906,11639,51246,3041,98,5895663,344972,13230,51118,3047,111 20241113,8610,-4390,5,1302567,-107326,-1083229,13210,-1094,-10926,17197172,368046,15463,174426,3791,154,15894605,475372,1098692,161215,4885,11080 diff --git a/464680/investor/investor-20241101.csv b/464680/investor/investor-20241101.csv index 6f6de7cb7031..74ef39947641 100644 --- a/464680/investor/investor-20241101.csv +++ b/464680/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,1981,-1,5,48,-73,25,0,0,0,11118,54,25,22,0,0,11070,127,0,22,0,0 20241115,1982,4,2,-8934,337,7597,-18,1,15,998,365,7597,2,1,15,9932,28,0,20,0,0 20241114,1978,-3,5,724,5,-729,1,0,-1,10156,44,1563,20,0,3,9432,39,2292,19,0,5 20241113,1981,-5,5,28953,5,-28638,57,0,-57,36663,23,2820,73,0,6,7710,18,31458,15,0,62 diff --git a/465320/investor/investor-20241101.csv b/465320/investor/investor-20241101.csv index bbeeae6faa50..2669c1d2c3d1 100644 --- a/465320/investor/investor-20241101.csv +++ b/465320/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,2105,30,2,-3061,-189,3250,-6,0,7,553,0,3250,1,0,7,3614,189,0,8,0,0 20241115,2075,-10,5,3855,-19,-3836,8,0,-8,11013,0,5000,23,0,10,7158,19,8836,15,0,18 20241114,2085,-20,5,1148,0,-1088,2,0,-2,7340,0,1190,15,0,2,6192,0,2278,13,0,5 20241113,2105,-35,5,-1190,3,4970,-3,0,10,5929,41,14994,12,0,32,7119,38,10024,15,0,21 diff --git a/465480/investor/investor-20241101.csv b/465480/investor/investor-20241101.csv index 7e47a10679ab..f9f689fb815c 100644 --- a/465480/investor/investor-20241101.csv +++ b/465480/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,7500,590,2,-17998,14909,2487,-125,101,20,170868,49577,7305,1260,360,53,188866,34668,4818,1385,260,33 20241115,6910,0,3,-22229,18590,3608,-155,130,25,88861,28563,3608,619,199,25,111090,9973,0,775,70,0 20241114,6910,-190,5,-12243,6276,5967,-89,45,44,116795,17618,5967,834,127,44,129038,11342,0,923,82,0 20241113,7100,-700,5,-3889,3824,69,-29,28,1,123110,12728,69,918,96,1,126999,8904,0,947,67,0 diff --git a/465770/investor/investor-20241101.csv b/465770/investor/investor-20241101.csv index 611bca416725..cf20cde07214 100644 --- a/465770/investor/investor-20241101.csv +++ b/465770/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,9340,-80,5,-196,194,0,-2,2,0,51659,14194,1,488,134,0,51855,14000,1,489,133,0 20241115,9420,220,2,-16022,16004,1,-147,147,0,73775,37440,1,681,345,0,89797,21436,0,827,199,0 20241114,9200,-20,5,18781,-18790,1,175,-175,0,102620,36637,1,958,343,0,83839,55427,0,783,518,0 20241113,9220,-150,5,-15749,15746,2,-145,145,0,71857,39818,4,670,370,0,87606,24072,2,815,225,0 diff --git a/466100/investor/investor-20241101.csv b/466100/investor/investor-20241101.csv index ca33f1d4b3f0..5e07ba6a0490 100644 --- a/466100/investor/investor-20241101.csv +++ b/466100/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,8100,-60,5,2168,-1255,3791,27,-20,31,1066116,101348,3900,8675,819,32,1063948,102603,109,8648,839,1 20241115,8160,100,2,1401,14734,2535,16,120,21,2828574,408334,2823,23816,3455,23,2827173,393600,288,23800,3335,2 20241114,8060,-880,5,5472,-6500,-1126,56,-62,-9,2293131,186172,669,19620,1605,6,2287659,192672,1795,19564,1667,15 20241113,8940,-90,5,22090,-7678,-1773,233,-99,-16,10203624,910360,54,96333,8565,1,10181534,918038,1827,96100,8664,17 diff --git a/466910/investor/investor-20241101.csv b/466910/investor/investor-20241101.csv index 6f680f0d62e9..5ed2e7d1b39f 100644 --- a/466910/investor/investor-20241101.csv +++ b/466910/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,1983,2,2,-5369,167,5202,-11,0,10,32143,244,5202,64,0,10,37512,77,0,74,0,0 20241115,1981,-8,5,-16929,876,15053,-34,2,30,44550,1619,15053,88,3,30,61479,743,0,122,1,0 20241114,1989,-1,5,-16580,-163,24044,-33,0,48,25779,110,24044,51,0,48,42359,273,0,84,1,0 20241113,1990,0,3,85,-37,272,0,0,1,8026,0,272,16,0,1,7941,37,0,16,0,0 diff --git a/467930/investor/investor-20241101.csv b/467930/investor/investor-20241101.csv index 407294466556..6d3bd4382a02 100644 --- a/467930/investor/investor-20241101.csv +++ b/467930/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,2140,20,2,-3093,-117,3210,-7,0,7,125,2,3210,0,0,7,3218,119,0,7,0,0 20241115,2120,0,3,-5565,-114,5979,-12,0,13,303,423,5979,1,1,13,5868,537,0,12,1,0 20241114,2120,-15,5,-16083,440,13460,-34,1,28,13797,508,13460,29,1,28,29880,68,0,63,0,0 20241113,2135,-5,5,-19335,0,9355,-41,0,20,54709,116,9355,116,0,20,74044,116,0,157,0,0 diff --git a/468510/investor/investor-20241101.csv b/468510/investor/investor-20241101.csv index 761a61aa1d2c..89eafeca1abf 100644 --- a/468510/investor/investor-20241101.csv +++ b/468510/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241115,2020,0,3,,,,,,,,,,,,,,,,,, +20241118,2020,0,3,,,,,,,,,,,,,,,,,, +20241115,2020,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241114,2020,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241113,2020,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241112,2020,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/468760/investor/investor-20241101.csv b/468760/investor/investor-20241101.csv index 67fc7b61dffa..2bf70c88b5bd 100644 --- a/468760/investor/investor-20241101.csv +++ b/468760/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,2105,25,2,1702,-9,-1693,4,0,-3,6665,97,3307,14,0,7,4963,106,5000,10,0,10 20241115,2080,-20,5,-11984,670,10001,-25,1,21,28508,776,10001,59,2,21,40492,106,0,84,0,0 20241114,2100,-10,5,-8251,0,4968,-17,0,10,18172,0,4968,38,0,10,26423,0,0,55,0,0 20241113,2110,-20,5,-13991,-1,10746,-30,0,23,11557,0,10746,24,0,23,25548,1,0,54,0,0 diff --git a/469480/investor/investor-20241101.csv b/469480/investor/investor-20241101.csv index 0817b8afb0c1..a6292e6010ac 100644 --- a/469480/investor/investor-20241101.csv +++ b/469480/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,2160,20,2,-491,79,-2848,-1,0,-6,1620,177,7152,3,0,15,2111,98,10000,5,0,21 20241115,2140,10,2,-8841,413,5630,-19,1,12,17632,438,5630,37,1,12,26473,25,0,56,0,0 20241114,2130,-35,5,-12697,-71,12768,-27,0,27,11985,588,12768,26,1,27,24682,659,0,53,1,0 20241113,2165,0,3,-34875,-574,35449,-76,-1,77,1412,0,35449,3,0,77,36287,574,0,79,1,0 diff --git a/469750/investor/investor-20241101.csv b/469750/investor/investor-20241101.csv index ccf66d3b35d6..ce9782abf3c9 100644 --- a/469750/investor/investor-20241101.csv +++ b/469750/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,1313,48,2,-179446,179446,0,-234,234,0,494542,340659,0,653,448,0,673988,161213,0,887,214,0 20241115,1265,-145,5,-5911,5496,-164,1,-2,0,1786005,372808,0,2253,466,0,1791916,367312,164,2252,468,0 20241114,1410,-17,5,-129704,132317,-232,-182,186,0,911175,276716,0,1293,393,0,1040879,144399,232,1475,207,0 20241113,1427,-145,5,-113787,113787,0,-166,166,0,1208724,324144,0,1790,482,0,1322511,210357,0,1956,316,0 diff --git a/469880/investor/investor-20241101.csv b/469880/investor/investor-20241101.csv index e6c81d32ba1b..a0d540ebdb1a 100644 --- a/469880/investor/investor-20241101.csv +++ b/469880/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,2010,5,2,-15276,-744,16831,-31,-2,34,8574,114,16831,17,0,34,23850,858,0,48,2,0 20241115,2005,-10,5,-50362,9133,40005,-101,18,81,68807,10465,40005,138,21,81,119169,1332,0,239,3,0 20241114,2015,-10,5,-18167,1416,19309,-36,3,39,16393,1507,19309,33,3,39,34560,91,0,69,0,0 20241113,2025,-15,5,-18077,-138,23534,-37,0,48,3411,0,23534,7,0,48,21488,138,0,44,0,0 diff --git a/469900/investor/investor-20241101.csv b/469900/investor/investor-20241101.csv index 478b0e77b8b6..e77d7dd3277d 100644 --- a/469900/investor/investor-20241101.csv +++ b/469900/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,2035,5,2,72,-72,0,0,0,0,2755,0,0,6,0,0,2683,72,0,5,0,0 20241115,2030,-5,5,-18145,670,17475,-37,1,35,43017,671,17475,87,1,35,61162,1,0,124,0,0 20241114,2035,0,3,1801,-1,0,4,0,0,32011,0,0,65,0,0,30210,1,0,61,0,0 20241113,2035,-25,5,2551,-351,5000,5,-1,10,11046,0,5000,23,0,10,8495,351,0,17,1,0 diff --git a/471050/investor/investor-20241101.csv b/471050/investor/investor-20241101.csv index 5e13797c248f..8ffc53dcd3ce 100644 --- a/471050/investor/investor-20241101.csv +++ b/471050/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,2060,-15,5,7407,-157,-7295,15,0,-15,14555,272,1755,30,1,4,7148,429,9050,15,1,19 20241115,2075,-15,5,-21675,917,20677,-45,2,43,73505,1196,27000,152,2,56,95180,279,6323,197,1,13 20241114,2090,-20,5,-4760,-273,5000,-10,-1,10,25752,0,5000,54,0,10,30512,273,0,64,1,0 20241113,2110,-15,5,-1285,-8,1293,-3,0,3,9672,58,5000,20,0,11,10957,66,3707,23,0,8 diff --git a/472220/investor/investor-20241101.csv b/472220/investor/investor-20241101.csv index fc96246de5e5..4e5a478e2f8d 100644 --- a/472220/investor/investor-20241101.csv +++ b/472220/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,2110,25,2,7688,617,-8305,16,1,-17,10381,757,11695,22,2,24,2693,140,20000,6,0,42 20241115,2085,-20,5,-13089,1002,10000,-27,2,21,46743,1740,10000,98,4,21,59832,738,0,125,2,0 20241114,2105,-25,5,-20616,-588,15191,-43,-1,32,32964,0,15191,69,0,32,53580,588,0,113,1,0 20241113,2130,0,3,-25710,440,25526,-55,1,54,1808,442,25526,4,1,54,27518,2,0,59,0,0 diff --git a/472230/investor/investor-20241101.csv b/472230/investor/investor-20241101.csv index 8213505c106f..587309bf89c1 100644 --- a/472230/investor/investor-20241101.csv +++ b/472230/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,2035,0,3,378,-1,-377,1,0,-1,56340,166,19623,114,0,40,55962,167,20000,114,0,41 20241115,2035,-20,5,-12387,-52,12439,-25,0,25,20297,546,12439,41,1,25,32684,598,0,67,1,0 20241114,2055,-5,5,41,-41,0,0,0,0,10165,0,0,21,0,0,10124,41,0,21,0,0 20241113,2060,-15,5,2473,-113,0,5,0,0,9115,0,0,19,0,0,6642,113,0,14,0,0 diff --git a/472850/investor/investor-20241101.csv b/472850/investor/investor-20241101.csv index 8bde35170289..2940283f6f8d 100644 --- a/472850/investor/investor-20241101.csv +++ b/472850/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,5170,-80,5,-10013,10103,0,-54,54,0,84859,34162,0,444,180,0,94872,24059,0,497,126,0 20241115,5250,-70,5,30295,-30494,0,155,-156,0,96592,21523,0,498,112,0,66297,52017,0,343,268,0 20241114,5320,10,2,14045,-14236,1,75,-76,0,72257,15490,1,383,82,0,58212,29726,0,308,158,0 20241113,5310,190,2,9562,-7211,-214,51,-38,-1,133424,57070,0,710,303,0,123862,64281,214,660,341,1 diff --git a/473000/investor/investor-20241101.csv b/473000/investor/investor-20241101.csv index 56648bed3c58..94fcd9622d07 100644 --- a/473000/investor/investor-20241101.csv +++ b/473000/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,2085,-10,5,-3815,0,3815,-8,0,8,314,0,8815,1,0,18,4129,0,5000,9,0,10 20241115,2095,0,3,-51,51,0,0,0,0,578,51,0,1,0,0,629,0,0,1,0,0 20241114,2095,0,3,0,0,0,0,0,0,880,0,0,2,0,0,880,0,0,2,0,0 20241113,2095,0,3,-500,0,778,-1,0,2,680,0,778,1,0,2,1180,0,0,2,0,0 diff --git a/473050/investor/investor-20241101.csv b/473050/investor/investor-20241101.csv index 04164bdf8fc1..40c5626f98fb 100644 --- a/473050/investor/investor-20241101.csv +++ b/473050/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,1995,7,2,912,134,-1046,2,0,-2,1417,224,5000,3,0,10,505,90,6046,1,0,12 20241115,1988,0,3,187,856,-1625,0,2,-3,53606,1302,60,106,3,0,53419,446,1685,106,1,3 20241114,1988,-7,5,-3164,-90,3254,-6,0,6,28719,0,3254,57,0,6,31883,90,0,63,0,0 20241113,1995,-5,5,1097,0,-808,2,0,-2,4381,0,578,9,0,1,3284,0,1386,7,0,3 diff --git a/473370/investor/investor-20241101.csv b/473370/investor/investor-20241101.csv index a49312c036ee..f9159824cae8 100644 --- a/473370/investor/investor-20241101.csv +++ b/473370/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,2020,5,2,-1709,7,2000,-3,0,4,151,26,2000,0,0,4,1860,19,0,4,0,0 20241115,2015,0,3,-19,19,0,0,0,0,2529,19,0,5,0,0,2548,0,0,5,0,0 20241114,2015,10,2,8323,0,-8323,17,0,-17,8479,0,0,17,0,0,156,0,8323,0,0,17 20241113,2005,-20,5,4357,0,-3887,9,0,-8,8717,163,14959,18,0,30,4360,163,18846,9,0,38 diff --git a/473950/investor/investor-20241101.csv b/473950/investor/investor-20241101.csv index fcc516ef340d..8d26ea0829b9 100644 --- a/473950/investor/investor-20241101.csv +++ b/473950/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,2035,-5,5,-5435,435,5000,-11,1,10,8484,462,10000,17,1,20,13919,27,5000,28,0,10 20241115,2040,10,2,-563,-11,574,-1,0,1,26413,27,574,53,0,1,26976,38,0,55,0,0 20241114,2030,-20,5,-9147,-853,10000,-19,-2,20,41484,0,10000,84,0,20,50631,853,0,103,2,0 20241113,2050,-15,5,-7674,488,7506,-16,1,15,3664,624,7506,7,1,15,11338,136,0,23,0,0 diff --git a/473980/investor/investor-20241101.csv b/473980/investor/investor-20241101.csv index 514f4425694f..cb87305272a8 100644 --- a/473980/investor/investor-20241101.csv +++ b/473980/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,16800,-1100,5,-77,-1656,-1165,-5,-27,-19,193772,11393,15400,3316,198,262,193849,13049,16565,3321,225,281 20241115,17900,410,2,-57382,4173,50421,-1005,70,885,190844,21675,65655,3363,382,1153,248226,17502,15234,4368,312,268 20241114,17490,-800,5,-84582,11455,72052,-1586,210,1361,389789,53641,88702,7310,1012,1671,474371,42186,16650,8896,801,311 20241113,18290,-1110,5,27769,17482,-40733,518,312,-752,1237039,104681,42161,22637,1920,760,1209270,87199,82894,22119,1608,1511 diff --git a/474170/investor/investor-20241101.csv b/474170/investor/investor-20241101.csv index 4f5f9e410334..22cf3368de90 100644 --- a/474170/investor/investor-20241101.csv +++ b/474170/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,11660,360,2,-36489,70852,-36465,-465,881,-450,4490523,566960,14349,55452,7033,177,4527012,496108,50814,55917,6151,627 20241115,11300,-870,5,34641,-49982,21713,424,-603,250,1548779,167927,24242,17974,1961,279,1514138,217909,2529,17550,2564,29 20241114,12170,1100,2,93587,33351,-15226,1266,336,-211,9951519,1202248,43054,126638,15236,546,9857932,1168897,58280,125372,14900,757 20241113,11070,-720,5,31000,8235,-43138,389,71,-492,2558316,334646,27529,30540,3986,327,2527316,326411,70667,30151,3915,820 diff --git a/474490/investor/investor-20241101.csv b/474490/investor/investor-20241101.csv index 03cf3b96385f..eb58ff37346b 100644 --- a/474490/investor/investor-20241101.csv +++ b/474490/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,2000,-15,5,23639,-48,-23591,47,0,-47,23697,54,5010,47,0,10,58,102,28601,0,0,57 20241115,2015,5,2,-1099,-106,2705,-2,0,5,4816,38,12705,10,0,26,5915,144,10000,12,0,20 20241114,2010,-5,5,940,-70,35,2,0,0,2372,0,35,5,0,0,1432,70,0,3,0,0 20241113,2015,0,3,1665,-70,-1285,3,0,-3,5972,0,40,12,0,0,4307,70,1325,9,0,3 diff --git a/474660/investor/investor-20241101.csv b/474660/investor/investor-20241101.csv index 71d85615a8ba..6c0b04dc7a18 100644 --- a/474660/investor/investor-20241101.csv +++ b/474660/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,2060,15,2,68,1014,-986,0,2,-2,3918,1014,18400,8,2,38,3850,0,19386,8,0,40 20241115,2045,-20,5,-2130,496,0,-4,1,0,79923,971,0,163,2,0,82053,475,0,167,1,0 20241114,2065,-15,5,-3951,0,0,-8,0,0,25348,0,0,53,0,0,29299,0,0,61,0,0 20241113,2080,-35,5,-4703,-127,600,-10,0,1,9308,0,600,20,0,1,14011,127,0,29,0,0 diff --git a/474930/investor/investor-20241101.csv b/474930/investor/investor-20241101.csv index db39fb2218a9..108d1172446d 100644 --- a/474930/investor/investor-20241101.csv +++ b/474930/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,2145,10,2,-128,0,128,0,0,0,1409,77,128,3,0,0,1537,77,0,3,0,0 20241115,2135,0,3,-959,-41,1000,-2,0,2,2801,11,1000,6,0,2,3760,52,0,8,0,0 20241114,2135,5,2,0,0,0,0,0,0,3574,0,0,8,0,0,3574,0,0,8,0,0 20241113,2130,-20,5,-6004,1,7803,-13,0,17,8312,252,7803,18,1,17,14316,251,0,31,1,0 diff --git a/475150/investor/investor-20241101.csv b/475150/investor/investor-20241101.csv index db3c69794deb..ea26b5052015 100644 --- a/475150/investor/investor-20241101.csv +++ b/475150/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,14210,1390,2,-94450,40665,51686,-1292,518,745,3050040,625893,85223,45243,9159,1238,3144490,585228,33537,46535,8641,493 20241115,12820,80,2,-38765,39190,175,-481,487,2,212608,85787,265,2686,1077,3,251373,46597,90,3167,591,1 20241114,12740,-210,5,18337,-19452,1131,243,-257,15,252758,43221,1543,3263,557,20,234421,62673,412,3020,814,5 20241113,12950,-540,5,-38195,37773,407,-494,488,5,304120,98687,543,4016,1304,7,342315,60914,136,4510,815,2 diff --git a/475240/investor/investor-20241101.csv b/475240/investor/investor-20241101.csv index 7680211c5c2e..8271ea6b8568 100644 --- a/475240/investor/investor-20241101.csv +++ b/475240/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,2115,-35,5,4783,217,-5000,10,0,-11,7146,224,5000,15,0,11,2363,7,10000,5,0,21 20241115,2150,-5,5,-1178,178,1000,-3,0,2,3435,178,1000,7,0,2,4613,0,0,10,0,0 20241114,2155,0,3,-1655,-5,1660,-4,0,4,2259,0,1660,5,0,4,3914,5,0,8,0,0 20241113,2155,-5,5,-29194,-806,30000,-63,-2,65,2684,10,30000,6,0,65,31878,816,0,69,2,0 diff --git a/475250/investor/investor-20241101.csv b/475250/investor/investor-20241101.csv index fbfa15e6a66c..144b9a56b650 100644 --- a/475250/investor/investor-20241101.csv +++ b/475250/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,2090,5,2,5149,0,-7402,11,0,-15,8526,0,598,18,0,1,3377,0,8000,7,0,17 20241115,2085,-15,5,-3491,393,0,-7,1,0,30367,393,0,63,1,0,33858,0,0,70,0,0 20241114,2100,5,2,917,-267,0,2,-1,0,3320,155,0,7,0,0,2403,422,0,5,1,0 20241113,2095,-10,5,-812,18,1050,-2,0,2,3345,18,1050,7,0,2,4157,0,0,9,0,0 diff --git a/475400/investor/investor-20241101.csv b/475400/investor/investor-20241101.csv index bb2075a48321..f763e6244fcf 100644 --- a/475400/investor/investor-20241101.csv +++ b/475400/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,14760,-1200,5,27998,5346,-32459,420,82,-489,472500,51677,8427,7096,779,127,444502,46331,40886,6676,697,616 20241115,15960,-570,5,-3214,-2316,5328,-49,-44,89,840198,121297,18461,13847,2011,306,843412,123613,13133,13896,2054,216 20241114,16530,-1320,5,-26092,6137,16933,-395,88,260,1602286,110086,58992,27606,1887,968,1628378,103949,42059,28001,1799,707 20241113,17850,1140,2,26302,-4581,-40368,615,-127,-820,8850158,607414,57397,167595,11429,1048,8823856,611995,97765,166980,11556,1868 diff --git a/475560/investor/investor-20241101.csv b/475560/investor/investor-20241101.csv index c7d74b608ee7..48939c982cc0 100644 --- a/475560/investor/investor-20241101.csv +++ b/475560/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,41550,-1550,5,187,339,-13,7,15,0,439704,37378,503,18292,1556,21,439517,37039,516,18285,1541,21 20241115,43100,-150,5,12702,-13198,57,564,-586,2,473695,25070,72,20667,1100,3,460993,38268,15,20102,1687,1 20241114,43250,-1000,5,-11641,9912,1914,-489,413,84,619378,90062,1928,27693,4047,85,631019,80150,14,28181,3634,1 20241113,44250,-3500,5,74122,-77975,3333,3835,-4018,161,2176650,200748,4458,105616,9690,210,2102528,278723,1125,101781,13708,50 diff --git a/475580/investor/investor-20241101.csv b/475580/investor/investor-20241101.csv index b7c267d5ba06..7f245075abce 100644 --- a/475580/investor/investor-20241101.csv +++ b/475580/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,6850,30,2,2992,6602,840,20,46,6,208199,34596,840,1437,239,6,205207,27994,0,1416,193,0 20241115,6820,-360,5,9648,14345,2099,67,98,14,260897,35945,2099,1802,248,14,251249,21600,0,1735,150,0 20241114,7180,-740,5,-1865,-786,-636,-16,-4,-4,467295,26315,440,3509,201,3,469160,27101,1076,3525,205,8 20241113,7920,-360,5,13906,-3760,-7778,116,-31,-65,758500,41670,475,6216,343,4,744594,45430,8253,6100,374,69 diff --git a/475960/investor/investor-20241101.csv b/475960/investor/investor-20241101.csv index a2d40e372c4c..d9f574e8020e 100644 --- a/475960/investor/investor-20241101.csv +++ b/475960/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,11800,1270,2,-63011,53652,11366,-694,602,126,3180492,366826,13326,37860,4321,149,3243503,313174,1960,38554,3719,24 20241115,10530,-590,5,-15135,12383,-966,-158,128,-10,571748,70446,1756,6102,750,19,586883,58063,2722,6260,622,28 20241114,11120,-1930,5,6065,18670,-16628,83,218,-199,1413413,95848,2000,17065,1157,26,1407348,77178,18628,16982,938,225 20241113,13050,200,2,-24673,-6776,16328,-293,-109,221,5374772,357426,24685,73046,4814,333,5399445,364202,8357,73339,4923,113 diff --git a/476080/investor/investor-20241101.csv b/476080/investor/investor-20241101.csv index 7d7abd9d3240..3af0f83a7281 100644 --- a/476080/investor/investor-20241101.csv +++ b/476080/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,11180,210,2,-8584,7384,1200,-96,83,14,54457,22326,1202,612,251,14,63041,14942,2,709,168,0 20241115,10970,90,2,-14635,13635,1000,-157,146,11,58272,31222,1000,626,336,11,72907,17587,0,783,189,0 20241114,10880,-150,5,-7108,6608,500,-77,72,6,53419,20489,501,586,225,6,60527,13881,1,663,154,0 20241113,11030,-420,5,-14676,14383,300,-164,161,3,72147,33725,300,819,384,3,86823,19342,0,983,223,0 diff --git a/476470/investor/investor-20241101.csv b/476470/investor/investor-20241101.csv index 37c34d7c35f2..5f33be87fb0b 100644 --- a/476470/investor/investor-20241101.csv +++ b/476470/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241115,2095,0,3,,,,,,,,,,,,,,,,,, +20241118,2095,0,3,,,,,,,,,,,,,,,,,, +20241115,2095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241114,2095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241113,2095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241112,2095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/476710/investor/investor-20241101.csv b/476710/investor/investor-20241101.csv index 9f26d7435c42..be882562d78d 100644 --- a/476710/investor/investor-20241101.csv +++ b/476710/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,16740,2180,1,50,0,0,1,0,0,170,0,0,3,0,0,120,0,0,2,0,0 20241115,14560,-440,5,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20241114,15000,-1160,5,0,0,0,0,0,0,52,0,0,1,0,0,52,0,0,1,0,0 20241113,16160,-2850,4,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 diff --git a/477340/investor/investor-20241101.csv b/477340/investor/investor-20241101.csv index eb1aa9ebaf3f..aa13411e42db 100644 --- a/477340/investor/investor-20241101.csv +++ b/477340/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,1990,1,2,-115,100,15,0,0,0,2387,100,15,5,0,0,2502,0,0,5,0,0 20241115,1989,-1,5,-1183,0,879,-2,0,2,7076,0,879,14,0,2,8259,0,0,16,0,0 20241114,1990,-2,5,-35,0,35,0,0,0,1271,0,35,3,0,0,1306,0,0,3,0,0 20241113,1992,-2,5,-911,-259,1553,-2,-1,3,23748,0,1553,47,0,3,24659,259,0,49,1,0 diff --git a/477380/investor/investor-20241101.csv b/477380/investor/investor-20241101.csv index 7de6e278b5e4..11c892f53118 100644 --- a/477380/investor/investor-20241101.csv +++ b/477380/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,2010,-5,5,109,-109,0,0,0,0,8290,187,0,17,0,0,8181,296,0,16,1,0 20241115,2015,5,2,-6286,53,6233,-13,0,13,2563,131,6233,5,0,13,8849,78,0,18,0,0 20241114,2010,-10,5,-29802,-198,30000,-60,0,60,33958,0,30000,68,0,60,63760,198,0,128,0,0 20241113,2020,-5,5,-73,-31,424,0,0,1,3487,41,424,7,0,1,3560,72,0,7,0,0 diff --git a/477470/investor/investor-20241101.csv b/477470/investor/investor-20241101.csv index c4e46f0dfa9c..77ea1b5f885c 100644 --- a/477470/investor/investor-20241101.csv +++ b/477470/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,2065,20,2,12603,384,-12987,26,1,-27,13372,910,2063,27,2,4,769,526,15050,2,1,31 20241115,2045,-25,5,-8895,-54,8949,-18,0,18,1400,600,14118,3,1,29,10295,654,5169,21,1,11 20241114,2070,5,2,-3477,-73,4600,-7,0,10,1222,18,4600,3,0,10,4699,91,0,10,0,0 20241113,2065,-30,5,-2514,-221,3045,-5,0,6,1317,43,3045,3,0,6,3831,264,0,8,1,0 diff --git a/477530/investor/investor-20241101.csv b/477530/investor/investor-20241101.csv index bc677e6635e4..6df4e2d979f5 100644 --- a/477530/investor/investor-20241101.csv +++ b/477530/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241115,2275,0,3,,,,,,,,,,,,,,,,,, +20241118,2275,0,3,,,,,,,,,,,,,,,,,, +20241115,2275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241114,2275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241113,2275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241112,2275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/477760/investor/investor-20241101.csv b/477760/investor/investor-20241101.csv index f55d0d837f9e..4a9b01796cb3 100644 --- a/477760/investor/investor-20241101.csv +++ b/477760/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,2040,-5,5,11865,335,-12200,24,1,-25,35071,540,2800,72,1,6,23206,205,15000,47,0,31 20241115,2045,-20,5,-4828,903,3885,-10,2,8,31861,1353,5000,65,3,10,36689,450,1115,75,1,2 20241114,2065,-20,5,-4093,-977,5000,-8,-2,10,10934,0,5000,23,0,10,15027,977,0,31,2,0 20241113,2085,-20,5,-14650,-1,10700,-31,0,22,12299,0,10700,26,0,22,26949,1,0,57,0,0 diff --git a/478110/investor/investor-20241101.csv b/478110/investor/investor-20241101.csv index 0a70730ecf36..00f953a52fca 100644 --- a/478110/investor/investor-20241101.csv +++ b/478110/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,2005,-5,5,80,-80,0,0,0,0,3840,0,0,8,0,0,3760,80,0,8,0,0 20241115,2010,0,3,140,-140,0,0,0,0,16413,0,0,33,0,0,16273,140,0,33,0,0 20241114,2010,0,3,50,-50,0,0,0,0,5504,0,0,11,0,0,5454,50,0,11,0,0 20241113,2010,-5,5,415,-105,0,1,0,0,3940,133,0,8,0,0,3525,238,0,7,0,0 diff --git a/478390/investor/investor-20241101.csv b/478390/investor/investor-20241101.csv index a596a6741142..4f413b57c88d 100644 --- a/478390/investor/investor-20241101.csv +++ b/478390/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,2015,-15,5,34415,5585,-40000,69,11,-80,53837,6313,0,108,13,0,19422,728,40000,39,1,80 20241115,2030,-5,5,-49338,238,49100,-101,0,100,15048,945,69100,30,2,141,64386,707,20000,131,1,41 20241114,2035,-10,5,-3426,-174,3600,-7,0,7,15866,0,3600,32,0,7,19292,174,0,39,0,0 20241113,2045,-30,5,-14624,-56,15000,-30,0,31,3468,380,15000,7,1,31,18092,436,0,37,1,0 diff --git a/478440/investor/investor-20241101.csv b/478440/investor/investor-20241101.csv index 65ac6d159580..73a0c2e787b0 100644 --- a/478440/investor/investor-20241101.csv +++ b/478440/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,2010,5,2,-4899,-29,4928,-10,0,10,1338,0,4928,3,0,10,6237,29,0,13,0,0 20241115,2005,0,3,1004,-25,-979,2,0,-2,9041,0,70,18,0,0,8037,25,1049,16,0,2 20241114,2005,-15,5,-3272,-133,3405,-7,0,7,7885,44,3405,16,0,7,11157,177,0,22,0,0 20241113,2020,-10,5,-5152,0,5472,-10,0,11,24349,0,5472,49,0,11,29501,0,0,59,0,0 diff --git a/478780/investor/investor-20241101.csv b/478780/investor/investor-20241101.csv index 4e31c2b2778f..3a9ef337b340 100644 --- a/478780/investor/investor-20241101.csv +++ b/478780/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,2030,5,2,-38996,-712,38726,-79,-1,79,48480,398,38726,99,1,79,87476,1110,0,178,2,0 20241115,2025,-5,5,-14201,7701,6500,-29,15,13,60617,8367,6500,122,17,13,74818,666,0,151,1,0 20241114,2030,0,3,-6701,-99,6800,-14,0,14,8168,40,6800,17,0,14,14869,139,0,30,0,0 20241113,2030,-10,5,-23756,1516,22400,-48,3,46,44966,1538,30000,91,3,61,68722,22,7600,140,0,15 diff --git a/479880/investor/investor-20241101.csv b/479880/investor/investor-20241101.csv index 3a27a1968d27..798a9a742937 100644 --- a/479880/investor/investor-20241101.csv +++ b/479880/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,2020,-10,5,3891,-1121,-2770,8,-2,-6,6228,0,2230,13,0,5,2337,1121,5000,5,2,10 20241115,2030,-5,5,-11374,-511,6885,-23,-1,14,18948,129,6885,38,0,14,30322,640,0,61,1,0 20241114,2035,0,3,-2853,-387,5240,-6,-1,11,9610,0,5240,19,0,11,12463,387,0,25,1,0 20241113,2035,-15,5,-21295,-77,21681,-43,0,44,13091,156,21681,26,0,44,34386,233,0,70,0,0 diff --git a/481850/investor/investor-20241101.csv b/481850/investor/investor-20241101.csv index d7a48f1c998b..9f4eb15326d8 100644 --- a/481850/investor/investor-20241101.csv +++ b/481850/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,1980,61,2,-18965,40898,-12387,-37,80,-24,35488,45149,32018,69,88,63,54453,4251,44405,106,8,87 20241115,1919,-22,5,4939,-16054,15324,10,-31,29,27593,1385,16606,53,3,32,22654,17439,1282,43,33,2 20241114,1941,38,2,10723,11969,-5414,21,23,-10,35220,20110,16632,68,39,32,24497,8141,22046,47,16,43 20241113,1903,-27,5,-15706,-26337,45587,-30,-50,87,57325,22462,49258,109,43,94,73031,48799,3671,139,93,7 diff --git a/481890/investor/investor-20241101.csv b/481890/investor/investor-20241101.csv index 8ee90df16f93..0924c455e6d2 100644 --- a/481890/investor/investor-20241101.csv +++ b/481890/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,2015,0,3,73,-73,0,0,0,0,7564,0,0,15,0,0,7491,73,0,15,0,0 20241115,2015,-5,5,1905,-49,-1856,4,0,-4,6137,0,0,12,0,0,4232,49,1856,9,0,4 20241114,2020,10,2,-2444,-56,2500,-5,0,5,1366,0,2500,3,0,5,3810,56,0,8,0,0 20241113,2010,-10,5,-4244,-35,4500,-9,0,9,5717,162,4500,12,0,9,9961,197,0,20,0,0 diff --git a/482520/investor/investor-20241101.csv b/482520/investor/investor-20241101.csv index 92a82178b105..5c67a2933d1c 100644 --- a/482520/investor/investor-20241101.csv +++ b/482520/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,2035,0,3,1338,-193,-1145,3,0,-2,8258,508,13855,17,1,28,6920,701,15000,14,1,30 20241115,2035,-5,5,-16740,-16,16756,-34,0,34,24241,922,17865,49,2,36,40981,938,1109,83,2,2 20241114,2040,-10,5,-8523,-359,8882,-17,-1,18,33676,72,8882,69,0,18,42199,431,0,86,1,0 20241113,2050,0,3,-45439,835,44764,-93,2,92,1297,934,45000,3,2,92,46736,99,236,96,0,0 diff --git a/482680/investor/investor-20241101.csv b/482680/investor/investor-20241101.csv index aad6dc5a2495..8bb7370bdad0 100644 --- a/482680/investor/investor-20241101.csv +++ b/482680/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,1982,0,3,-13710,-98,13808,-27,0,27,8583,497,13808,17,1,27,22293,595,0,44,1,0 20241115,1982,-2,5,-4399,-7604,8503,-9,-15,17,46515,178,8503,92,0,17,50914,7782,0,101,15,0 20241114,1984,1,2,-1421,-207,1628,-3,0,3,18927,11,1628,38,0,3,20348,218,0,40,0,0 20241113,1983,-3,5,-4678,-1290,6000,-9,-3,12,26810,173,6000,53,0,12,31488,1463,0,62,3,0 diff --git a/486630/investor/investor-20241101.csv b/486630/investor/investor-20241101.csv index 7f6c7756b4a0..eed52fa063cd 100644 --- a/486630/investor/investor-20241101.csv +++ b/486630/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,2020,5,2,-5112,-500,4615,-10,-1,9,49482,0,24625,99,0,50,54594,500,20010,110,1,40 20241115,2015,-10,5,-14298,-1919,13869,-29,-4,28,34414,356,15000,69,1,30,48712,2275,1131,98,5,2 20241114,2025,0,3,280,-301,-1,1,-1,0,47853,0,0,97,0,0,47573,301,1,96,1,0 20241113,2025,-15,5,2140,-5304,0,4,-11,0,33143,614,0,67,1,0,31003,5918,0,63,12,0 diff --git a/487570/investor/investor-20241101.csv b/487570/investor/investor-20241101.csv index 768004b47dc0..6b10f5201017 100644 --- a/487570/investor/investor-20241101.csv +++ b/487570/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,35700,0,3,-849,753,94,-31,27,3,2196,1117,99,79,40,4,3045,364,5,109,13,0 20241115,35700,-50,5,-308,739,-467,-12,27,-17,8000,3080,14,281,110,0,8308,2341,481,293,83,17 20241114,35750,0,3,278,-223,80,10,-8,3,4046,1236,83,144,44,3,3768,1459,3,135,52,0 20241113,35750,-1000,5,1068,5,19,38,1,1,12782,2035,28,459,73,1,11714,2030,9,420,73,0 diff --git a/488060/investor/investor-20241101.csv b/488060/investor/investor-20241101.csv index 29a9ba29fa30..df0a142d6a6d 100644 --- a/488060/investor/investor-20241101.csv +++ b/488060/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,2010,0,3,-79157,-796,79953,-160,-2,161,12958,143,79953,26,0,161,92115,939,0,186,2,0 20241115,2010,0,3,34,-502,-1140,0,-1,-2,25311,80,0,51,0,0,25277,582,1140,51,1,2 20241114,2010,-10,5,-51035,22503,20000,-103,45,40,176833,32662,20000,355,66,40,227868,10159,0,458,20,0 20241113,2020,-5,5,-36734,-645,30000,-74,-1,61,67036,985,30000,135,2,61,103770,1630,0,210,3,0 diff --git a/489790/investor/investor-20241101.csv b/489790/investor/investor-20241101.csv index 20bd55385660..8a761bbc7ad6 100644 --- a/489790/investor/investor-20241101.csv +++ b/489790/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241118,39550,150,2,-87007,96022,-27113,-3552,3861,-1038,1125876,385707,64664,44990,15400,2578,1212883,289685,91777,48542,11540,3615 20241115,39400,2700,2,-293758,47605,269327,-11514,1739,10676,2007099,581582,332376,78381,22605,13134,2300857,533977,63049,89895,20866,2458 20241114,36700,-1850,5,133058,69822,-232413,4980,2596,-8665,1680146,342552,35535,63450,12947,1324,1547088,272730,267948,58471,10351,9990 20241113,38550,-3350,5,278081,-92550,-177834,11209,-3910,-6992,1672933,232884,87666,67139,9352,3533,1394852,325434,265500,55930,13262,10526