ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-06-25 2738 candle_day

Browse Source
This commit is contained in:
ened
2025-06-25 23:17:42 +09:00
parent 8698863001
commit 3499093db4
2738 changed files with 73671 additions and 2543 deletions
Download Patch File Download Diff File Expand all files Collapse all files

34
080720/day/candle-day-250.csv
View File

@@ -1,9 +1,35 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250516,2725,2725,2725,2725,0,0,00,0.00,Y,3,0,
20250625,2725,2725,2725,2725,0,0,00,0.00,Y,3,0,
20250624,2725,2725,2725,2725,0,0,00,0.00,Y,0,0,
20250623,2725,2725,2725,2725,0,0,00,0.00,Y,0,0,
20250620,2725,2725,2725,2725,0,0,00,0.00,Y,0,0,
20250619,2725,2725,2725,2725,0,0,00,0.00,Y,0,0,
20250618,2725,2725,2725,2725,0,0,00,0.00,Y,0,0,
20250617,2725,2725,2725,2725,0,0,00,0.00,Y,0,0,
20250616,2725,2725,2725,2725,0,0,00,0.00,Y,0,0,
20250613,2725,2725,2725,2725,0,0,00,0.00,Y,0,0,
20250612,2725,2725,2725,2725,0,0,00,0.00,Y,0,0,
20250611,2725,2725,2725,2725,0,0,00,0.00,Y,0,0,
20250610,2725,2725,2725,2725,0,0,00,0.00,Y,0,0,
20250609,2725,2725,2725,2725,0,0,00,0.00,Y,0,0,
20250605,2725,2725,2725,2725,0,0,00,0.00,Y,0,0,
20250604,2725,2725,2725,2725,0,0,00,0.00,Y,0,0,
20250602,2725,2725,2725,2725,0,0,00,0.00,Y,0,0,
20250530,2725,2725,2725,2725,0,0,00,0.00,Y,0,0,
20250529,2725,2725,2725,2725,0,0,00,0.00,Y,0,0,
20250528,2725,2725,2725,2725,0,0,00,0.00,Y,0,0,
20250527,2725,2725,2725,2725,0,0,00,0.00,Y,0,0,
20250526,2725,2725,2725,2725,0,0,00,0.00,Y,0,0,
20250523,2725,2725,2725,2725,0,0,00,0.00,Y,0,0,
20250522,2725,2725,2725,2725,0,0,00,0.00,Y,0,0,
20250521,2725,2725,2725,2725,0,0,00,0.00,Y,0,0,
20250520,2725,2725,2725,2725,0,0,00,0.00,Y,0,0,
20250519,2725,2725,2725,2725,0,0,00,0.00,Y,0,0,
20250516,2725,2725,2725,2725,0,0,00,0.00,Y,0,0,
20250515,2725,2725,2725,2725,0,0,00,0.00,Y,0,0,
20250514,2725,2725,2725,2725,0,0,00,0.00,Y,0,0,
20250513,2725,2725,2725,2725,0,0,00,0.00,Y,0,0,
20250512,2725,2725,2725,2725,0,0,00,0.00,Y,0,0,
20250514,2725,2725,2725,2725,0,0,00,0.00,N,0,0,
20250513,2725,2725,2725,2725,0,0,00,0.00,N,0,0,
20250512,2725,2725,2725,2725,0,0,00,0.00,N,0,0,
20250509,2725,2725,2725,2725,0,0,00,0.00,N,0,0,
20250508,2725,2725,2725,2725,0,0,00,0.00,N,0,0,
20250507,2725,2725,2725,2725,0,0,00,0.00,N,0,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250516 20250625 2725 2725 2725 2725 0 0 00 0.00 Y 3 0
3 20250624 2725 2725 2725 2725 0 0 00 0.00 Y 0 0
4 20250623 2725 2725 2725 2725 0 0 00 0.00 Y 0 0
5 20250620 2725 2725 2725 2725 0 0 00 0.00 Y 0 0
6 20250619 2725 2725 2725 2725 0 0 00 0.00 Y 0 0
7 20250618 2725 2725 2725 2725 0 0 00 0.00 Y 0 0
8 20250617 2725 2725 2725 2725 0 0 00 0.00 Y 0 0
9 20250616 2725 2725 2725 2725 0 0 00 0.00 Y 0 0
10 20250613 2725 2725 2725 2725 0 0 00 0.00 Y 0 0
11 20250612 2725 2725 2725 2725 0 0 00 0.00 Y 0 0
12 20250611 2725 2725 2725 2725 0 0 00 0.00 Y 0 0
13 20250610 2725 2725 2725 2725 0 0 00 0.00 Y 0 0
14 20250609 2725 2725 2725 2725 0 0 00 0.00 Y 0 0
15 20250605 2725 2725 2725 2725 0 0 00 0.00 Y 0 0
16 20250604 2725 2725 2725 2725 0 0 00 0.00 Y 0 0
17 20250602 2725 2725 2725 2725 0 0 00 0.00 Y 0 0
18 20250530 2725 2725 2725 2725 0 0 00 0.00 Y 0 0
19 20250529 2725 2725 2725 2725 0 0 00 0.00 Y 0 0
20 20250528 2725 2725 2725 2725 0 0 00 0.00 Y 0 0
21 20250527 2725 2725 2725 2725 0 0 00 0.00 Y 0 0
22 20250526 2725 2725 2725 2725 0 0 00 0.00 Y 0 0
23 20250523 2725 2725 2725 2725 0 0 00 0.00 Y 0 0
24 20250522 2725 2725 2725 2725 0 0 00 0.00 Y 0 0
25 20250521 2725 2725 2725 2725 0 0 00 0.00 Y 0 0
26 20250520 2725 2725 2725 2725 0 0 00 0.00 Y 0 0
27 20250519 2725 2725 2725 2725 0 0 00 0.00 Y 0 0
28 20250516 2725 2725 2725 2725 0 0 00 0.00 Y 0 0
29 20250515 2725 2725 2725 2725 0 0 00 0.00 Y 0 0
30 20250514 2725 2725 2725 2725 0 0 00 0.00 Y N 0 0
31 20250513 2725 2725 2725 2725 0 0 00 0.00 Y N 0 0
32 20250512 2725 2725 2725 2725 0 0 00 0.00 Y N 0 0
33 20250509 2725 2725 2725 2725 0 0 00 0.00 N 0 0
34 20250508 2725 2725 2725 2725 0 0 00 0.00 N 0 0
35 20250507 2725 2725 2725 2725 0 0 00 0.00 N 0 0