Update 2025-04-15 2740 candle_min
This commit is contained in:
557
000050/min/candle-20250415.csv
Normal file
557
000050/min/candle-20250415.csv
Normal file
@@ -0,0 +1,557 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,181500,22513980,6570,6570,6570,6570,120
|
||||
20250415,181400,22513980,6570,6570,6570,6570,0
|
||||
20250415,181300,22513980,6570,6570,6570,6570,0
|
||||
20250415,181200,22513980,6570,6570,6570,6570,0
|
||||
20250415,181100,22513980,6570,6570,6570,6570,0
|
||||
20250415,181000,22513980,6570,6570,6570,6570,0
|
||||
20250415,180900,22513980,6570,6570,6570,6570,0
|
||||
20250415,180800,22513980,6570,6570,6570,6570,0
|
||||
20250415,180700,22513980,6570,6570,6570,6570,0
|
||||
20250415,180600,22513980,6570,6570,6570,6570,0
|
||||
20250415,180500,22513980,6570,6570,6570,6570,0
|
||||
20250415,180400,22513980,6570,6570,6570,6570,0
|
||||
20250415,180300,22513980,6570,6570,6570,6570,0
|
||||
20250415,180200,22513980,6570,6570,6570,6570,0
|
||||
20250415,180100,22513980,6570,6570,6570,6570,0
|
||||
20250415,180000,22513980,6570,6570,6570,6570,0
|
||||
20250415,175900,22513980,6570,6570,6570,6570,0
|
||||
20250415,175800,22513980,6570,6570,6570,6570,0
|
||||
20250415,175700,22513980,6570,6570,6570,6570,0
|
||||
20250415,175600,22513980,6570,6570,6570,6570,0
|
||||
20250415,175500,22513980,6570,6570,6570,6570,0
|
||||
20250415,175400,22513980,6570,6570,6570,6570,0
|
||||
20250415,175300,22513980,6570,6570,6570,6570,0
|
||||
20250415,175200,22513980,6570,6570,6570,6570,0
|
||||
20250415,175100,22513980,6570,6570,6570,6570,0
|
||||
20250415,175000,22513980,6570,6570,6570,6570,0
|
||||
20250415,174900,22513980,6570,6570,6570,6570,0
|
||||
20250415,174800,22513980,6570,6570,6570,6570,0
|
||||
20250415,174700,22513980,6570,6570,6570,6570,0
|
||||
20250415,174600,22513980,6570,6570,6570,6570,0
|
||||
20250415,174500,22513980,6570,6570,6570,6570,120
|
||||
20250415,174400,22513980,6570,6570,6570,6570,0
|
||||
20250415,174300,22513980,6570,6570,6570,6570,0
|
||||
20250415,174200,22513980,6570,6570,6570,6570,0
|
||||
20250415,174100,22513980,6570,6570,6570,6570,0
|
||||
20250415,174000,22513980,6570,6570,6570,6570,0
|
||||
20250415,173900,22513980,6570,6570,6570,6570,0
|
||||
20250415,173800,22513980,6570,6570,6570,6570,0
|
||||
20250415,173700,22513980,6570,6570,6570,6570,0
|
||||
20250415,173600,22513980,6570,6570,6570,6570,0
|
||||
20250415,173500,22513980,6570,6570,6570,6570,0
|
||||
20250415,173400,22513980,6570,6570,6570,6570,0
|
||||
20250415,173300,22513980,6570,6570,6570,6570,0
|
||||
20250415,173200,22513980,6570,6570,6570,6570,0
|
||||
20250415,173100,22513980,6570,6570,6570,6570,0
|
||||
20250415,173000,22513980,6570,6570,6570,6570,0
|
||||
20250415,172900,22513980,6570,6570,6570,6570,0
|
||||
20250415,172800,22513980,6570,6570,6570,6570,0
|
||||
20250415,172700,22513980,6570,6570,6570,6570,0
|
||||
20250415,172600,22513980,6570,6570,6570,6570,0
|
||||
20250415,172500,22513980,6570,6570,6570,6570,0
|
||||
20250415,172400,22513980,6570,6570,6570,6570,0
|
||||
20250415,172300,22513980,6570,6570,6570,6570,0
|
||||
20250415,172200,22513980,6570,6570,6570,6570,0
|
||||
20250415,172100,22513980,6570,6570,6570,6570,0
|
||||
20250415,172000,22513980,6570,6570,6570,6570,0
|
||||
20250415,171900,22513980,6570,6570,6570,6570,0
|
||||
20250415,171800,22513980,6570,6570,6570,6570,0
|
||||
20250415,171700,22513980,6570,6570,6570,6570,0
|
||||
20250415,171600,22513980,6570,6570,6570,6570,0
|
||||
20250415,171500,22513980,6570,6570,6570,6570,120
|
||||
20250415,171400,22513980,6570,6570,6570,6570,0
|
||||
20250415,171300,22513980,6570,6570,6570,6570,0
|
||||
20250415,171200,22513980,6570,6570,6570,6570,0
|
||||
20250415,171100,22513980,6570,6570,6570,6570,0
|
||||
20250415,171000,22513980,6570,6570,6570,6570,0
|
||||
20250415,170900,22513980,6570,6570,6570,6570,0
|
||||
20250415,170800,22513980,6570,6570,6570,6570,0
|
||||
20250415,170700,22513980,6570,6570,6570,6570,0
|
||||
20250415,170600,22513980,6570,6570,6570,6570,0
|
||||
20250415,170500,22513980,6570,6570,6570,6570,0
|
||||
20250415,170400,22513980,6570,6570,6570,6570,0
|
||||
20250415,170300,22513980,6570,6570,6570,6570,0
|
||||
20250415,170200,22513980,6570,6570,6570,6570,0
|
||||
20250415,170100,22513980,6570,6570,6570,6570,0
|
||||
20250415,170000,22513980,6570,6570,6570,6570,0
|
||||
20250415,165900,22513980,6570,6570,6570,6570,0
|
||||
20250415,165800,22513980,6570,6570,6570,6570,0
|
||||
20250415,165700,22513980,6570,6570,6570,6570,0
|
||||
20250415,165600,22513980,6570,6570,6570,6570,0
|
||||
20250415,165500,22513980,6570,6570,6570,6570,0
|
||||
20250415,165400,22513980,6570,6570,6570,6570,0
|
||||
20250415,165300,22513980,6570,6570,6570,6570,0
|
||||
20250415,165200,22513980,6570,6570,6570,6570,0
|
||||
20250415,165100,22513980,6570,6570,6570,6570,0
|
||||
20250415,165000,22513980,6570,6570,6570,6570,0
|
||||
20250415,164900,22513980,6570,6570,6570,6570,0
|
||||
20250415,164800,22513980,6570,6570,6570,6570,0
|
||||
20250415,164700,22513980,6570,6570,6570,6570,0
|
||||
20250415,164600,22513980,6570,6570,6570,6570,0
|
||||
20250415,164500,22513980,6570,6570,6570,6570,120
|
||||
20250415,164400,22513980,6570,6570,6570,6570,0
|
||||
20250415,164300,22513980,6570,6570,6570,6570,0
|
||||
20250415,164200,22513980,6570,6570,6570,6570,0
|
||||
20250415,164100,22513980,6570,6570,6570,6570,0
|
||||
20250415,164000,22513980,6570,6570,6570,6570,0
|
||||
20250415,163900,22513980,6570,6570,6570,6570,0
|
||||
20250415,163800,22513980,6570,6570,6570,6570,0
|
||||
20250415,163700,22513980,6570,6570,6570,6570,0
|
||||
20250415,163600,22513980,6570,6570,6570,6570,0
|
||||
20250415,163500,22513980,6570,6570,6570,6570,0
|
||||
20250415,163400,22513980,6570,6570,6570,6570,0
|
||||
20250415,163300,22513980,6570,6570,6570,6570,0
|
||||
20250415,163200,22513980,6570,6570,6570,6570,0
|
||||
20250415,163100,22513980,6570,6570,6570,6570,0
|
||||
20250415,163000,22513980,6570,6570,6570,6570,0
|
||||
20250415,162900,22513980,6570,6570,6570,6570,0
|
||||
20250415,162800,22513980,6570,6570,6570,6570,0
|
||||
20250415,162700,22513980,6570,6570,6570,6570,0
|
||||
20250415,162600,22513980,6570,6570,6570,6570,0
|
||||
20250415,162500,22513980,6570,6570,6570,6570,0
|
||||
20250415,162400,22513980,6570,6570,6570,6570,0
|
||||
20250415,162300,22513980,6570,6570,6570,6570,0
|
||||
20250415,162200,22513980,6570,6570,6570,6570,0
|
||||
20250415,162100,22513980,6570,6570,6570,6570,0
|
||||
20250415,162000,22513980,6570,6570,6570,6570,0
|
||||
20250415,161900,22513980,6570,6570,6570,6570,0
|
||||
20250415,161800,22513980,6570,6570,6570,6570,0
|
||||
20250415,161700,22513980,6570,6570,6570,6570,0
|
||||
20250415,161600,22513980,6570,6570,6570,6570,0
|
||||
20250415,161500,22513980,6570,6570,6570,6570,120
|
||||
20250415,161400,22513980,6570,6570,6570,6570,0
|
||||
20250415,161300,22513980,6570,6570,6570,6570,0
|
||||
20250415,161200,22513980,6570,6570,6570,6570,0
|
||||
20250415,161100,22513980,6570,6570,6570,6570,0
|
||||
20250415,161000,22513980,6570,6570,6570,6570,0
|
||||
20250415,160900,22513980,6570,6570,6570,6570,0
|
||||
20250415,160800,22513980,6570,6570,6570,6570,0
|
||||
20250415,160700,22513980,6570,6570,6570,6570,0
|
||||
20250415,160600,22513980,6570,6570,6570,6570,0
|
||||
20250415,160500,22513980,6570,6570,6570,6570,0
|
||||
20250415,160400,22513980,6570,6570,6570,6570,0
|
||||
20250415,160300,22513980,6570,6570,6570,6570,0
|
||||
20250415,160200,22513980,6570,6570,6570,6570,0
|
||||
20250415,160100,22513980,6570,6570,6570,6570,0
|
||||
20250415,160000,22513980,6570,6570,6570,6570,0
|
||||
20250415,155900,22513980,6570,6570,6570,6570,0
|
||||
20250415,155800,22513980,6570,6570,6570,6570,0
|
||||
20250415,155700,22513980,6570,6570,6570,6570,0
|
||||
20250415,155600,22513980,6570,6570,6570,6570,0
|
||||
20250415,155500,22513980,6570,6570,6570,6570,0
|
||||
20250415,155400,22513980,6570,6570,6570,6570,0
|
||||
20250415,155300,22513980,6570,6570,6570,6570,0
|
||||
20250415,155200,22513980,6570,6570,6570,6570,0
|
||||
20250415,155100,22513980,6570,6570,6570,6570,0
|
||||
20250415,155000,22513980,6570,6570,6570,6570,0
|
||||
20250415,154900,22513980,6570,6570,6570,6570,0
|
||||
20250415,154800,22513980,6570,6570,6570,6570,0
|
||||
20250415,154700,22513980,6570,6570,6570,6570,0
|
||||
20250415,154600,22513980,6570,6570,6570,6570,0
|
||||
20250415,154500,22513980,6570,6570,6570,6570,120
|
||||
20250415,154400,22513980,6570,6570,6570,6570,0
|
||||
20250415,154300,22513980,6570,6570,6570,6570,0
|
||||
20250415,154200,22513980,6570,6570,6570,6570,0
|
||||
20250415,154100,22513980,6570,6570,6570,6570,0
|
||||
20250415,154000,22513980,6570,6570,6570,6570,0
|
||||
20250415,153900,22513980,6570,6570,6570,6570,0
|
||||
20250415,153800,22513980,6570,6570,6570,6570,0
|
||||
20250415,153700,22513980,6570,6570,6570,6570,0
|
||||
20250415,153600,22513980,6570,6570,6570,6570,0
|
||||
20250415,153500,22513980,6570,6570,6570,6570,0
|
||||
20250415,153400,22513980,6570,6570,6570,6570,0
|
||||
20250415,153300,22513980,6570,6570,6570,6570,0
|
||||
20250415,153200,22513980,6570,6570,6570,6570,0
|
||||
20250415,153100,22513980,6570,6570,6570,6570,0
|
||||
20250415,153000,22513980,6570,6570,6570,6570,120
|
||||
20250415,152900,21725580,6560,6560,6560,6560,0
|
||||
20250415,152800,21725580,6560,6560,6560,6560,0
|
||||
20250415,152700,21725580,6560,6560,6560,6560,0
|
||||
20250415,152600,21725580,6560,6560,6560,6560,0
|
||||
20250415,152500,21725580,6560,6560,6560,6560,0
|
||||
20250415,152400,21725580,6560,6560,6560,6560,0
|
||||
20250415,152300,21725580,6560,6560,6560,6560,0
|
||||
20250415,152200,21725580,6560,6560,6560,6560,0
|
||||
20250415,152100,21725580,6560,6560,6560,6560,0
|
||||
20250415,152000,21725580,6560,6560,6560,6560,0
|
||||
20250415,151900,21725580,6560,6560,6560,6560,0
|
||||
20250415,151800,21725580,6560,6560,6560,6560,0
|
||||
20250415,151700,21725580,6560,6560,6560,6560,0
|
||||
20250415,151600,21725580,6560,6560,6560,6560,36
|
||||
20250415,151500,21489420,6560,6560,6560,6560,1
|
||||
20250415,151400,21482860,6560,6560,6560,6560,0
|
||||
20250415,151300,21482860,6560,6560,6560,6560,1
|
||||
20250415,151200,21476300,6570,6570,6570,6570,0
|
||||
20250415,151100,21476300,6570,6570,6570,6570,0
|
||||
20250415,151000,21476300,6570,6570,6570,6570,0
|
||||
20250415,150900,21476300,6570,6570,6570,6570,0
|
||||
20250415,150800,21476300,6570,6570,6570,6570,0
|
||||
20250415,150700,21476300,6570,6570,6570,6570,0
|
||||
20250415,150600,21476300,6570,6570,6570,6570,0
|
||||
20250415,150500,21476300,6570,6570,6570,6570,0
|
||||
20250415,150400,21476300,6570,6570,6570,6570,0
|
||||
20250415,150300,21476300,6570,6570,6570,6570,0
|
||||
20250415,150200,21476300,6570,6570,6570,6570,0
|
||||
20250415,150100,21476300,6570,6570,6570,6570,0
|
||||
20250415,150000,21476300,6570,6570,6570,6570,0
|
||||
20250415,145900,21476300,6570,6570,6570,6570,0
|
||||
20250415,145800,21476300,6570,6570,6570,6570,0
|
||||
20250415,145700,21476300,6570,6570,6570,6570,0
|
||||
20250415,145600,21476300,6570,6570,6570,6570,0
|
||||
20250415,145500,21476300,6570,6570,6570,6570,0
|
||||
20250415,145400,21476300,6570,6570,6570,6570,0
|
||||
20250415,145300,21476300,6570,6570,6570,6570,0
|
||||
20250415,145200,21476300,6570,6570,6570,6570,0
|
||||
20250415,145100,21476300,6570,6570,6570,6570,0
|
||||
20250415,145000,21476300,6570,6570,6570,6570,0
|
||||
20250415,144900,21476300,6570,6570,6570,6570,0
|
||||
20250415,144800,21476300,6570,6570,6570,6570,0
|
||||
20250415,144700,21476300,6570,6570,6570,6570,0
|
||||
20250415,144600,21476300,6570,6560,6570,6560,7
|
||||
20250415,144500,21430330,6560,6560,6560,6560,80
|
||||
20250415,144400,20905530,6560,6560,6560,6560,3
|
||||
20250415,144300,20885850,6530,6570,6570,6530,191
|
||||
20250415,144200,19636880,6580,6580,6580,6580,0
|
||||
20250415,144100,19636880,6580,6580,6580,6580,1
|
||||
20250415,144000,19630300,6580,6580,6580,6580,0
|
||||
20250415,143900,19630300,6580,6580,6580,6580,0
|
||||
20250415,143800,19630300,6580,6580,6580,6580,0
|
||||
20250415,143700,19630300,6580,6580,6580,6580,0
|
||||
20250415,143600,19630300,6580,6580,6580,6580,0
|
||||
20250415,143500,19630300,6580,6580,6580,6580,2
|
||||
20250415,143400,19617140,6570,6570,6570,6570,0
|
||||
20250415,143300,19617140,6570,6570,6570,6570,0
|
||||
20250415,143200,19617140,6570,6570,6570,6570,0
|
||||
20250415,143100,19617140,6570,6570,6570,6570,0
|
||||
20250415,143000,19617140,6570,6570,6570,6570,0
|
||||
20250415,142900,19617140,6570,6570,6570,6570,0
|
||||
20250415,142800,19617140,6570,6560,6570,6560,59
|
||||
20250415,142700,19229810,6580,6580,6580,6580,0
|
||||
20250415,142600,19229810,6580,6580,6580,6580,0
|
||||
20250415,142500,19229810,6580,6580,6580,6580,0
|
||||
20250415,142400,19229810,6580,6580,6580,6580,0
|
||||
20250415,142300,19229810,6580,6580,6580,6580,0
|
||||
20250415,142200,19229810,6580,6580,6580,6580,0
|
||||
20250415,142100,19229810,6580,6580,6580,6580,0
|
||||
20250415,142000,19229810,6580,6580,6580,6580,51
|
||||
20250415,141900,18894230,6590,6590,6590,6590,0
|
||||
20250415,141800,18894230,6590,6590,6590,6590,0
|
||||
20250415,141700,18894230,6590,6590,6590,6590,0
|
||||
20250415,141600,18894230,6590,6590,6590,6590,0
|
||||
20250415,141500,18894230,6590,6590,6590,6590,136
|
||||
20250415,141400,17997990,6590,6590,6590,6590,0
|
||||
20250415,141300,17997990,6590,6590,6590,6590,13
|
||||
20250415,141200,17912320,6590,6590,6590,6590,0
|
||||
20250415,141100,17912320,6590,6590,6590,6590,0
|
||||
20250415,141000,17912320,6590,6590,6590,6590,0
|
||||
20250415,140900,17912320,6590,6590,6590,6590,0
|
||||
20250415,140800,17912320,6590,6590,6590,6590,142
|
||||
20250415,140700,16976540,6590,6590,6590,6590,93
|
||||
20250415,140600,16363670,6590,6590,6590,6590,46
|
||||
20250415,140500,16060530,6590,6590,6590,6590,0
|
||||
20250415,140400,16060530,6590,6590,6590,6590,0
|
||||
20250415,140300,16060530,6590,6590,6590,6590,0
|
||||
20250415,140200,16060530,6590,6590,6590,6590,0
|
||||
20250415,140100,16060530,6590,6590,6590,6590,0
|
||||
20250415,140000,16060530,6590,6590,6590,6590,0
|
||||
20250415,135900,16060530,6590,6590,6590,6590,0
|
||||
20250415,135800,16060530,6590,6590,6590,6590,0
|
||||
20250415,135700,16060530,6590,6590,6590,6590,0
|
||||
20250415,135600,16060530,6590,6590,6590,6590,0
|
||||
20250415,135500,16060530,6590,6590,6590,6590,2
|
||||
20250415,135400,16047350,6600,6600,6600,6600,0
|
||||
20250415,135300,16047350,6600,6600,6600,6600,3
|
||||
20250415,135200,16027550,6590,6590,6590,6590,0
|
||||
20250415,135100,16027550,6590,6590,6590,6590,0
|
||||
20250415,135000,16027550,6590,6590,6590,6590,1
|
||||
20250415,134900,16020960,6580,6580,6580,6580,1
|
||||
20250415,134800,16014380,6560,6580,6580,6560,62
|
||||
20250415,134700,15606700,6590,6590,6590,6590,10
|
||||
20250415,134600,15540800,6600,6600,6600,6600,0
|
||||
20250415,134500,15540800,6600,6600,6600,6600,0
|
||||
20250415,134400,15540800,6600,6600,6600,6600,0
|
||||
20250415,134300,15540800,6600,6600,6600,6600,16
|
||||
20250415,134200,15435200,6600,6600,6600,6600,0
|
||||
20250415,134100,15435200,6600,6600,6600,6600,0
|
||||
20250415,134000,15435200,6600,6600,6600,6600,0
|
||||
20250415,133900,15435200,6600,6590,6600,6590,95
|
||||
20250415,133800,14809140,6590,6580,6590,6580,261
|
||||
20250415,133700,13091710,6580,6580,6580,6580,0
|
||||
20250415,133600,13091710,6580,6580,6580,6580,5
|
||||
20250415,133500,13058810,6580,6580,6580,6580,0
|
||||
20250415,133400,13058810,6580,6580,6580,6580,0
|
||||
20250415,133300,13058810,6580,6580,6580,6580,0
|
||||
20250415,133200,13058810,6580,6580,6580,6580,0
|
||||
20250415,133100,13058810,6580,6580,6580,6580,20
|
||||
20250415,133000,12927210,6580,6580,6580,6580,1
|
||||
20250415,132900,12920630,6580,6580,6580,6580,5
|
||||
20250415,132800,12887730,6580,6580,6580,6580,196
|
||||
20250415,132700,11598050,6590,6590,6590,6590,0
|
||||
20250415,132600,11598050,6590,6590,6590,6590,0
|
||||
20250415,132500,11598050,6590,6590,6590,6590,0
|
||||
20250415,132400,11598050,6590,6590,6590,6590,0
|
||||
20250415,132300,11598050,6590,6590,6590,6590,0
|
||||
20250415,132200,11598050,6590,6590,6590,6590,0
|
||||
20250415,132100,11598050,6590,6590,6590,6590,0
|
||||
20250415,132000,11598050,6590,6590,6590,6590,0
|
||||
20250415,131900,11598050,6590,6590,6590,6590,0
|
||||
20250415,131800,11598050,6590,6590,6590,6590,0
|
||||
20250415,131700,11598050,6590,6590,6590,6590,0
|
||||
20250415,131600,11598050,6590,6590,6590,6590,0
|
||||
20250415,131500,11598050,6590,6590,6590,6590,1
|
||||
20250415,131400,11591460,6590,6590,6590,6590,0
|
||||
20250415,131300,11591460,6590,6590,6590,6590,0
|
||||
20250415,131200,11591460,6590,6590,6590,6590,0
|
||||
20250415,131100,11591460,6590,6590,6590,6590,0
|
||||
20250415,131000,11591460,6590,6590,6590,6590,0
|
||||
20250415,130900,11591460,6590,6590,6590,6590,0
|
||||
20250415,130800,11591460,6590,6590,6590,6590,0
|
||||
20250415,130700,11591460,6590,6590,6590,6590,0
|
||||
20250415,130600,11591460,6590,6590,6590,6590,0
|
||||
20250415,130500,11591460,6590,6590,6590,6590,4
|
||||
20250415,130400,11565100,6590,6590,6590,6590,5
|
||||
20250415,130300,11532150,6590,6590,6590,6590,19
|
||||
20250415,130200,11406940,6590,6590,6590,6590,0
|
||||
20250415,130100,11406940,6590,6590,6590,6590,0
|
||||
20250415,130000,11406940,6590,6590,6590,6590,0
|
||||
20250415,125900,11406940,6590,6590,6590,6590,0
|
||||
20250415,125800,11406940,6590,6590,6590,6590,0
|
||||
20250415,125700,11406940,6590,6590,6590,6590,0
|
||||
20250415,125600,11406940,6590,6590,6590,6590,0
|
||||
20250415,125500,11406940,6590,6590,6590,6590,0
|
||||
20250415,125400,11406940,6590,6590,6590,6590,0
|
||||
20250415,125300,11406940,6590,6590,6590,6590,0
|
||||
20250415,125200,11406940,6590,6590,6590,6590,0
|
||||
20250415,125100,11406940,6590,6590,6590,6590,0
|
||||
20250415,125000,11406940,6590,6590,6590,6590,0
|
||||
20250415,124900,11406940,6590,6590,6590,6590,0
|
||||
20250415,124800,11406940,6590,6590,6590,6590,1
|
||||
20250415,124700,11400350,6590,6590,6590,6590,0
|
||||
20250415,124600,11400350,6590,6590,6590,6590,0
|
||||
20250415,124500,11400350,6590,6590,6590,6590,0
|
||||
20250415,124400,11400350,6590,6590,6590,6590,0
|
||||
20250415,124300,11400350,6590,6590,6590,6590,0
|
||||
20250415,124200,11400350,6590,6590,6590,6590,0
|
||||
20250415,124100,11400350,6590,6590,6590,6590,0
|
||||
20250415,124000,11400350,6590,6590,6590,6590,0
|
||||
20250415,123900,11400350,6590,6590,6590,6590,0
|
||||
20250415,123800,11400350,6590,6590,6590,6590,0
|
||||
20250415,123700,11400350,6590,6590,6590,6590,0
|
||||
20250415,123600,11400350,6590,6590,6590,6590,48
|
||||
20250415,123500,11084030,6580,6580,6580,6580,123
|
||||
20250415,123400,10274690,6580,6580,6580,6580,0
|
||||
20250415,123300,10274690,6580,6580,6580,6580,0
|
||||
20250415,123200,10274690,6580,6580,6580,6580,0
|
||||
20250415,123100,10274690,6580,6580,6580,6580,0
|
||||
20250415,123000,10274690,6580,6580,6580,6580,3
|
||||
20250415,122900,10254950,6570,6570,6570,6570,0
|
||||
20250415,122800,10254950,6570,6570,6570,6570,0
|
||||
20250415,122700,10254950,6570,6570,6570,6570,0
|
||||
20250415,122600,10254950,6570,6570,6570,6570,0
|
||||
20250415,122500,10254950,6570,6570,6570,6570,0
|
||||
20250415,122400,10254950,6570,6570,6570,6570,0
|
||||
20250415,122300,10254950,6570,6570,6570,6570,0
|
||||
20250415,122200,10254950,6570,6570,6570,6570,0
|
||||
20250415,122100,10254950,6570,6570,6570,6570,0
|
||||
20250415,122000,10254950,6570,6570,6570,6570,0
|
||||
20250415,121900,10254950,6570,6570,6570,6570,0
|
||||
20250415,121800,10254950,6570,6570,6570,6570,0
|
||||
20250415,121700,10254950,6570,6570,6570,6570,0
|
||||
20250415,121600,10254950,6570,6570,6570,6570,0
|
||||
20250415,121500,10254950,6570,6570,6570,6570,0
|
||||
20250415,121400,10254950,6570,6570,6570,6570,0
|
||||
20250415,121300,10254950,6570,6570,6570,6570,0
|
||||
20250415,121200,10254950,6570,6570,6570,6570,0
|
||||
20250415,121100,10254950,6570,6570,6570,6570,0
|
||||
20250415,121000,10254950,6570,6570,6570,6570,0
|
||||
20250415,120900,10254950,6570,6570,6570,6570,0
|
||||
20250415,120800,10254950,6570,6570,6570,6570,0
|
||||
20250415,120700,10254950,6570,6570,6570,6570,0
|
||||
20250415,120600,10254950,6570,6570,6570,6570,0
|
||||
20250415,120500,10254950,6570,6570,6570,6570,0
|
||||
20250415,120400,10254950,6570,6570,6570,6570,0
|
||||
20250415,120300,10254950,6570,6570,6570,6570,0
|
||||
20250415,120200,10254950,6570,6570,6570,6570,0
|
||||
20250415,120100,10254950,6570,6570,6570,6570,1
|
||||
20250415,120000,10248380,6570,6570,6570,6570,0
|
||||
20250415,115900,10248380,6570,6570,6570,6570,0
|
||||
20250415,115800,10248380,6570,6570,6570,6570,0
|
||||
20250415,115700,10248380,6570,6570,6570,6570,0
|
||||
20250415,115600,10248380,6570,6570,6570,6570,0
|
||||
20250415,115500,10248380,6570,6570,6570,6570,0
|
||||
20250415,115400,10248380,6570,6570,6570,6570,85
|
||||
20250415,115300,9689930,6570,6570,6570,6570,21
|
||||
20250415,115200,9551960,6570,6570,6570,6570,0
|
||||
20250415,115100,9551960,6570,6570,6570,6570,0
|
||||
20250415,115000,9551960,6570,6570,6570,6570,0
|
||||
20250415,114900,9551960,6570,6570,6570,6570,0
|
||||
20250415,114800,9551960,6570,6570,6570,6570,0
|
||||
20250415,114700,9551960,6570,6570,6570,6570,0
|
||||
20250415,114600,9551960,6570,6570,6570,6570,0
|
||||
20250415,114500,9551960,6570,6570,6570,6570,0
|
||||
20250415,114400,9551960,6570,6570,6570,6570,0
|
||||
20250415,114300,9551960,6570,6570,6570,6570,0
|
||||
20250415,114200,9551960,6570,6570,6570,6570,0
|
||||
20250415,114100,9551960,6570,6570,6570,6570,0
|
||||
20250415,114000,9551960,6570,6570,6570,6570,0
|
||||
20250415,113900,9551960,6570,6570,6570,6570,0
|
||||
20250415,113800,9551960,6570,6570,6570,6570,0
|
||||
20250415,113700,9551960,6570,6570,6570,6570,0
|
||||
20250415,113600,9551960,6570,6570,6570,6570,0
|
||||
20250415,113500,9551960,6570,6570,6570,6570,0
|
||||
20250415,113400,9551960,6570,6570,6570,6570,0
|
||||
20250415,113300,9551960,6570,6570,6570,6570,0
|
||||
20250415,113200,9551960,6570,6570,6570,6570,0
|
||||
20250415,113100,9551960,6570,6570,6570,6570,0
|
||||
20250415,113000,9551960,6570,6570,6570,6570,0
|
||||
20250415,112900,9551960,6570,6570,6570,6570,0
|
||||
20250415,112800,9551960,6570,6570,6570,6570,0
|
||||
20250415,112700,9551960,6570,6570,6570,6570,0
|
||||
20250415,112600,9551960,6570,6570,6570,6570,0
|
||||
20250415,112500,9551960,6570,6570,6570,6570,0
|
||||
20250415,112400,9551960,6570,6570,6570,6570,0
|
||||
20250415,112300,9551960,6570,6570,6570,6570,0
|
||||
20250415,112200,9551960,6570,6570,6570,6570,0
|
||||
20250415,112100,9551960,6570,6570,6570,6570,0
|
||||
20250415,112000,9551960,6570,6570,6570,6570,19
|
||||
20250415,111900,9427130,6570,6570,6570,6570,3
|
||||
20250415,111800,9407420,6570,6570,6570,6570,0
|
||||
20250415,111700,9407420,6570,6570,6570,6570,0
|
||||
20250415,111600,9407420,6570,6570,6570,6570,0
|
||||
20250415,111500,9407420,6570,6570,6570,6570,0
|
||||
20250415,111400,9407420,6570,6570,6570,6570,0
|
||||
20250415,111300,9407420,6570,6570,6570,6570,0
|
||||
20250415,111200,9407420,6570,6570,6570,6570,0
|
||||
20250415,111100,9407420,6570,6570,6570,6570,0
|
||||
20250415,111000,9407420,6570,6570,6570,6570,0
|
||||
20250415,110900,9407420,6570,6570,6570,6570,0
|
||||
20250415,110800,9407420,6570,6570,6570,6570,0
|
||||
20250415,110700,9407420,6570,6570,6570,6570,0
|
||||
20250415,110600,9407420,6570,6570,6570,6570,0
|
||||
20250415,110500,9407420,6570,6570,6570,6570,0
|
||||
20250415,110400,9407420,6570,6570,6570,6570,0
|
||||
20250415,110300,9407420,6570,6570,6570,6570,0
|
||||
20250415,110200,9407420,6570,6570,6570,6570,0
|
||||
20250415,110100,9407420,6570,6570,6570,6570,0
|
||||
20250415,110000,9407420,6570,6570,6570,6570,99
|
||||
20250415,105900,8756990,6570,6570,6570,6570,2
|
||||
20250415,105800,8743850,6580,6580,6580,6580,0
|
||||
20250415,105700,8743850,6580,6580,6580,6580,0
|
||||
20250415,105600,8743850,6580,6580,6580,6580,0
|
||||
20250415,105500,8743850,6580,6580,6580,6580,3
|
||||
20250415,105400,8724110,6570,6570,6570,6570,0
|
||||
20250415,105300,8724110,6570,6570,6570,6570,0
|
||||
20250415,105200,8724110,6570,6570,6570,6570,0
|
||||
20250415,105100,8724110,6570,6570,6570,6570,0
|
||||
20250415,105000,8724110,6570,6570,6570,6570,0
|
||||
20250415,104900,8724110,6570,6570,6570,6570,0
|
||||
20250415,104800,8724110,6570,6570,6570,6570,0
|
||||
20250415,104700,8724110,6570,6570,6570,6570,0
|
||||
20250415,104600,8724110,6570,6570,6570,6570,0
|
||||
20250415,104500,8724110,6570,6570,6570,6570,0
|
||||
20250415,104400,8724110,6570,6570,6570,6570,0
|
||||
20250415,104300,8724110,6570,6570,6570,6570,0
|
||||
20250415,104200,8724110,6570,6570,6570,6570,0
|
||||
20250415,104100,8724110,6570,6570,6570,6570,0
|
||||
20250415,104000,8724110,6570,6570,6570,6570,0
|
||||
20250415,103900,8724110,6570,6570,6570,6570,0
|
||||
20250415,103800,8724110,6570,6570,6570,6570,0
|
||||
20250415,103700,8724110,6570,6570,6570,6570,1
|
||||
20250415,103600,8717540,6550,6550,6550,6550,0
|
||||
20250415,103500,8717540,6550,6560,6560,6550,21
|
||||
20250415,103400,8579890,6570,6570,6570,6570,0
|
||||
20250415,103300,8579890,6570,6570,6570,6570,20
|
||||
20250415,103200,8448490,6570,6570,6570,6570,0
|
||||
20250415,103100,8448490,6570,6570,6570,6570,201
|
||||
20250415,103000,7127920,6570,6570,6570,6570,0
|
||||
20250415,102900,7127920,6570,6570,6570,6570,0
|
||||
20250415,102800,7127920,6570,6570,6570,6570,0
|
||||
20250415,102700,7127920,6570,6570,6570,6570,0
|
||||
20250415,102600,7127920,6570,6570,6570,6570,0
|
||||
20250415,102500,7127920,6570,6570,6570,6570,0
|
||||
20250415,102400,7127920,6570,6570,6570,6570,1
|
||||
20250415,102300,7121350,6570,6570,6570,6570,0
|
||||
20250415,102200,7121350,6570,6570,6570,6570,0
|
||||
20250415,102100,7121350,6570,6570,6570,6570,0
|
||||
20250415,102000,7121350,6570,6570,6570,6570,0
|
||||
20250415,101900,7121350,6570,6570,6570,6570,98
|
||||
20250415,101800,6477490,6570,6570,6570,6570,0
|
||||
20250415,101700,6477490,6570,6570,6570,6570,0
|
||||
20250415,101600,6477490,6570,6570,6570,6570,1
|
||||
20250415,101500,6470920,6570,6570,6570,6570,0
|
||||
20250415,101400,6470920,6570,6570,6570,6570,0
|
||||
20250415,101300,6470920,6570,6570,6570,6570,0
|
||||
20250415,101200,6470920,6570,6570,6570,6570,3
|
||||
20250415,101100,6451210,6560,6560,6560,6560,1
|
||||
20250415,101000,6444650,6570,6570,6570,6570,0
|
||||
20250415,100900,6444650,6570,6570,6570,6570,0
|
||||
20250415,100800,6444650,6570,6570,6570,6570,0
|
||||
20250415,100700,6444650,6570,6570,6570,6570,0
|
||||
20250415,100600,6444650,6570,6570,6570,6570,2
|
||||
20250415,100500,6431510,6580,6580,6580,6580,5
|
||||
20250415,100400,6398610,6560,6560,6560,6560,0
|
||||
20250415,100300,6398610,6560,6560,6560,6560,0
|
||||
20250415,100200,6398610,6560,6560,6560,6560,0
|
||||
20250415,100100,6398610,6560,6560,6560,6560,0
|
||||
20250415,100000,6398610,6560,6570,6570,6560,18
|
||||
20250415,095900,6280510,6570,6570,6570,6570,100
|
||||
20250415,095800,5623510,6570,6570,6570,6570,3
|
||||
20250415,095700,5603800,6580,6580,6580,6580,0
|
||||
20250415,095600,5603800,6580,6580,6580,6580,0
|
||||
20250415,095500,5603800,6580,6580,6580,6580,0
|
||||
20250415,095400,5603800,6580,6580,6580,6580,0
|
||||
20250415,095300,5603800,6580,6580,6580,6580,0
|
||||
20250415,095200,5603800,6580,6580,6580,6580,0
|
||||
20250415,095100,5603800,6580,6580,6580,6580,0
|
||||
20250415,095000,5603800,6580,6580,6580,6580,0
|
||||
20250415,094900,5603800,6580,6580,6580,6580,0
|
||||
20250415,094800,5603800,6580,6580,6580,6580,0
|
||||
20250415,094700,5603800,6580,6580,6580,6580,0
|
||||
20250415,094600,5603800,6580,6580,6580,6580,0
|
||||
20250415,094500,5603800,6580,6580,6580,6580,0
|
||||
20250415,094400,5603800,6580,6580,6580,6580,0
|
||||
20250415,094300,5603800,6580,6580,6580,6580,0
|
||||
20250415,094200,5603800,6580,6580,6580,6580,0
|
||||
20250415,094100,5603800,6580,6580,6580,6580,0
|
||||
20250415,094000,5603800,6580,6580,6580,6580,0
|
||||
20250415,093900,5603800,6580,6580,6580,6580,0
|
||||
20250415,093800,5603800,6580,6580,6580,6580,0
|
||||
20250415,093700,5603800,6580,6580,6580,6580,5
|
||||
20250415,093600,5570900,6570,6570,6570,6570,41
|
||||
20250415,093500,5301530,6570,6570,6570,6570,3
|
||||
20250415,093400,5281820,6550,6550,6550,6550,0
|
||||
20250415,093300,5281820,6550,6550,6550,6550,0
|
||||
20250415,093200,5281820,6550,6570,6570,6550,100
|
||||
20250415,093100,4626330,6580,6580,6580,6580,0
|
||||
20250415,093000,4626330,6580,6580,6580,6580,0
|
||||
20250415,092900,4626330,6580,6580,6580,6580,156
|
||||
20250415,092800,3599850,6590,6590,6590,6590,0
|
||||
20250415,092700,3599850,6590,6590,6590,6590,0
|
||||
20250415,092600,3599850,6590,6590,6590,6590,0
|
||||
20250415,092500,3599850,6590,6590,6590,6590,0
|
||||
20250415,092400,3599850,6590,6590,6590,6590,0
|
||||
20250415,092300,3599850,6590,6590,6590,6590,1
|
||||
20250415,092200,3593260,6600,6600,6600,6600,0
|
||||
20250415,092100,3593260,6600,6600,6600,6600,0
|
||||
20250415,092000,3593260,6600,6600,6600,6600,4
|
||||
20250415,091900,3566860,6590,6590,6590,6590,0
|
||||
20250415,091800,3566860,6590,6600,6600,6590,5
|
||||
20250415,091700,3533890,6570,6570,6570,6570,0
|
||||
20250415,091600,3533890,6570,6570,6570,6570,0
|
||||
20250415,091500,3533890,6570,6570,6570,6570,0
|
||||
20250415,091400,3533890,6570,6570,6570,6570,0
|
||||
20250415,091300,3533890,6570,6570,6570,6570,0
|
||||
20250415,091200,3533890,6570,6570,6570,6570,0
|
||||
20250415,091100,3533890,6570,6570,6570,6570,0
|
||||
20250415,091000,3533890,6570,6570,6570,6570,0
|
||||
20250415,090900,3533890,6570,6570,6570,6570,1
|
||||
20250415,090800,3527320,6590,6590,6590,6590,0
|
||||
20250415,090700,3527320,6590,6580,6590,6580,20
|
||||
20250415,090600,3395710,6580,6580,6580,6580,0
|
||||
20250415,090500,3395710,6580,6590,6590,6580,11
|
||||
20250415,090400,3323320,6580,6600,6600,6580,4
|
||||
20250415,090300,3296970,6580,6580,6580,6580,0
|
||||
20250415,090200,3296970,6580,6580,6580,6580,0
|
||||
20250415,090100,3296970,6580,6580,6600,6580,498
|
||||
20250415,090000,19750,6580,6590,6590,6580,3
|
||||
|
Reference in New Issue
Block a user