Update 2025-04-15 2740 candle_min
This commit is contained in:
557
000180/min/candle-20250415.csv
Normal file
557
000180/min/candle-20250415.csv
Normal file
@@ -0,0 +1,557 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,181500,25083071,1208,1208,1208,1208,2100
|
||||
20250415,181400,25083071,1208,1208,1208,1208,0
|
||||
20250415,181300,25083071,1208,1208,1208,1208,0
|
||||
20250415,181200,25083071,1208,1208,1208,1208,0
|
||||
20250415,181100,25083071,1208,1208,1208,1208,0
|
||||
20250415,181000,25083071,1208,1208,1208,1208,0
|
||||
20250415,180900,25083071,1208,1208,1208,1208,0
|
||||
20250415,180800,25083071,1208,1208,1208,1208,0
|
||||
20250415,180700,25083071,1208,1208,1208,1208,0
|
||||
20250415,180600,25083071,1208,1208,1208,1208,0
|
||||
20250415,180500,25083071,1208,1208,1208,1208,0
|
||||
20250415,180400,25083071,1208,1208,1208,1208,0
|
||||
20250415,180300,25083071,1208,1208,1208,1208,0
|
||||
20250415,180200,25083071,1208,1208,1208,1208,0
|
||||
20250415,180100,25083071,1208,1208,1208,1208,0
|
||||
20250415,180000,25083071,1208,1208,1208,1208,0
|
||||
20250415,175900,25083071,1208,1208,1208,1208,0
|
||||
20250415,175800,25083071,1208,1208,1208,1208,0
|
||||
20250415,175700,25083071,1208,1208,1208,1208,0
|
||||
20250415,175600,25083071,1208,1208,1208,1208,0
|
||||
20250415,175500,25083071,1208,1208,1208,1208,0
|
||||
20250415,175400,25083071,1208,1208,1208,1208,0
|
||||
20250415,175300,25083071,1208,1208,1208,1208,0
|
||||
20250415,175200,25083071,1208,1208,1208,1208,0
|
||||
20250415,175100,25083071,1208,1208,1208,1208,0
|
||||
20250415,175000,25083071,1208,1208,1208,1208,0
|
||||
20250415,174900,25083071,1208,1208,1208,1208,0
|
||||
20250415,174800,25083071,1208,1208,1208,1208,0
|
||||
20250415,174700,25083071,1208,1208,1208,1208,0
|
||||
20250415,174600,25083071,1208,1208,1208,1208,0
|
||||
20250415,174500,25083071,1208,1208,1208,1208,2100
|
||||
20250415,174400,25083071,1208,1208,1208,1208,0
|
||||
20250415,174300,25083071,1208,1208,1208,1208,0
|
||||
20250415,174200,25083071,1208,1208,1208,1208,0
|
||||
20250415,174100,25083071,1208,1208,1208,1208,0
|
||||
20250415,174000,25083071,1208,1208,1208,1208,0
|
||||
20250415,173900,25083071,1208,1208,1208,1208,0
|
||||
20250415,173800,25083071,1208,1208,1208,1208,0
|
||||
20250415,173700,25083071,1208,1208,1208,1208,0
|
||||
20250415,173600,25083071,1208,1208,1208,1208,0
|
||||
20250415,173500,25083071,1208,1208,1208,1208,0
|
||||
20250415,173400,25083071,1208,1208,1208,1208,0
|
||||
20250415,173300,25083071,1208,1208,1208,1208,0
|
||||
20250415,173200,25083071,1208,1208,1208,1208,0
|
||||
20250415,173100,25083071,1208,1208,1208,1208,0
|
||||
20250415,173000,25083071,1208,1208,1208,1208,0
|
||||
20250415,172900,25083071,1208,1208,1208,1208,0
|
||||
20250415,172800,25083071,1208,1208,1208,1208,0
|
||||
20250415,172700,25083071,1208,1208,1208,1208,0
|
||||
20250415,172600,25083071,1208,1208,1208,1208,0
|
||||
20250415,172500,25083071,1208,1208,1208,1208,0
|
||||
20250415,172400,25083071,1208,1208,1208,1208,0
|
||||
20250415,172300,25083071,1208,1208,1208,1208,0
|
||||
20250415,172200,25083071,1208,1208,1208,1208,0
|
||||
20250415,172100,25083071,1208,1208,1208,1208,0
|
||||
20250415,172000,25083071,1208,1208,1208,1208,0
|
||||
20250415,171900,25083071,1208,1208,1208,1208,0
|
||||
20250415,171800,25083071,1208,1208,1208,1208,0
|
||||
20250415,171700,25083071,1208,1208,1208,1208,0
|
||||
20250415,171600,25083071,1208,1208,1208,1208,0
|
||||
20250415,171500,25083071,1208,1208,1208,1208,2100
|
||||
20250415,171400,25083071,1208,1208,1208,1208,0
|
||||
20250415,171300,25083071,1208,1208,1208,1208,0
|
||||
20250415,171200,25083071,1208,1208,1208,1208,0
|
||||
20250415,171100,25083071,1208,1208,1208,1208,0
|
||||
20250415,171000,25083071,1208,1208,1208,1208,0
|
||||
20250415,170900,25083071,1208,1208,1208,1208,0
|
||||
20250415,170800,25083071,1208,1208,1208,1208,0
|
||||
20250415,170700,25083071,1208,1208,1208,1208,0
|
||||
20250415,170600,25083071,1208,1208,1208,1208,0
|
||||
20250415,170500,25083071,1208,1208,1208,1208,0
|
||||
20250415,170400,25083071,1208,1208,1208,1208,0
|
||||
20250415,170300,25083071,1208,1208,1208,1208,0
|
||||
20250415,170200,25083071,1208,1208,1208,1208,0
|
||||
20250415,170100,25083071,1208,1208,1208,1208,0
|
||||
20250415,170000,25083071,1208,1208,1208,1208,0
|
||||
20250415,165900,25083071,1208,1208,1208,1208,0
|
||||
20250415,165800,25083071,1208,1208,1208,1208,0
|
||||
20250415,165700,25083071,1208,1208,1208,1208,0
|
||||
20250415,165600,25083071,1208,1208,1208,1208,0
|
||||
20250415,165500,25083071,1208,1208,1208,1208,0
|
||||
20250415,165400,25083071,1208,1208,1208,1208,0
|
||||
20250415,165300,25083071,1208,1208,1208,1208,0
|
||||
20250415,165200,25083071,1208,1208,1208,1208,0
|
||||
20250415,165100,25083071,1208,1208,1208,1208,0
|
||||
20250415,165000,25083071,1208,1208,1208,1208,0
|
||||
20250415,164900,25083071,1208,1208,1208,1208,0
|
||||
20250415,164800,25083071,1208,1208,1208,1208,0
|
||||
20250415,164700,25083071,1208,1208,1208,1208,0
|
||||
20250415,164600,25083071,1208,1208,1208,1208,0
|
||||
20250415,164500,25083071,1208,1208,1208,1208,2100
|
||||
20250415,164400,25083071,1208,1208,1208,1208,0
|
||||
20250415,164300,25083071,1208,1208,1208,1208,0
|
||||
20250415,164200,25083071,1208,1208,1208,1208,0
|
||||
20250415,164100,25083071,1208,1208,1208,1208,0
|
||||
20250415,164000,25083071,1208,1208,1208,1208,0
|
||||
20250415,163900,25083071,1208,1208,1208,1208,0
|
||||
20250415,163800,25083071,1208,1208,1208,1208,0
|
||||
20250415,163700,25083071,1208,1208,1208,1208,0
|
||||
20250415,163600,25083071,1208,1208,1208,1208,0
|
||||
20250415,163500,25083071,1208,1208,1208,1208,0
|
||||
20250415,163400,25083071,1208,1208,1208,1208,0
|
||||
20250415,163300,25083071,1208,1208,1208,1208,0
|
||||
20250415,163200,25083071,1208,1208,1208,1208,0
|
||||
20250415,163100,25083071,1208,1208,1208,1208,0
|
||||
20250415,163000,25083071,1208,1208,1208,1208,0
|
||||
20250415,162900,25083071,1208,1208,1208,1208,0
|
||||
20250415,162800,25083071,1208,1208,1208,1208,0
|
||||
20250415,162700,25083071,1208,1208,1208,1208,0
|
||||
20250415,162600,25083071,1208,1208,1208,1208,0
|
||||
20250415,162500,25083071,1208,1208,1208,1208,0
|
||||
20250415,162400,25083071,1208,1208,1208,1208,0
|
||||
20250415,162300,25083071,1208,1208,1208,1208,0
|
||||
20250415,162200,25083071,1208,1208,1208,1208,0
|
||||
20250415,162100,25083071,1208,1208,1208,1208,0
|
||||
20250415,162000,25083071,1208,1208,1208,1208,0
|
||||
20250415,161900,25083071,1208,1208,1208,1208,0
|
||||
20250415,161800,25083071,1208,1208,1208,1208,0
|
||||
20250415,161700,25083071,1208,1208,1208,1208,0
|
||||
20250415,161600,25083071,1208,1208,1208,1208,0
|
||||
20250415,161500,25083071,1208,1208,1208,1208,2100
|
||||
20250415,161400,25083071,1208,1208,1208,1208,0
|
||||
20250415,161300,25083071,1208,1208,1208,1208,0
|
||||
20250415,161200,25083071,1208,1208,1208,1208,0
|
||||
20250415,161100,25083071,1208,1208,1208,1208,0
|
||||
20250415,161000,25083071,1208,1208,1208,1208,0
|
||||
20250415,160900,25083071,1208,1208,1208,1208,0
|
||||
20250415,160800,25083071,1208,1208,1208,1208,0
|
||||
20250415,160700,25083071,1208,1208,1208,1208,0
|
||||
20250415,160600,25083071,1208,1208,1208,1208,0
|
||||
20250415,160500,25083071,1208,1208,1208,1208,0
|
||||
20250415,160400,25083071,1208,1208,1208,1208,0
|
||||
20250415,160300,25083071,1208,1208,1208,1208,0
|
||||
20250415,160200,25083071,1208,1208,1208,1208,0
|
||||
20250415,160100,25083071,1208,1208,1208,1208,0
|
||||
20250415,160000,25083071,1208,1208,1208,1208,0
|
||||
20250415,155900,25083071,1208,1208,1208,1208,0
|
||||
20250415,155800,25083071,1208,1208,1208,1208,0
|
||||
20250415,155700,25083071,1208,1208,1208,1208,0
|
||||
20250415,155600,25083071,1208,1208,1208,1208,0
|
||||
20250415,155500,25083071,1208,1208,1208,1208,0
|
||||
20250415,155400,25083071,1208,1208,1208,1208,0
|
||||
20250415,155300,25083071,1208,1208,1208,1208,0
|
||||
20250415,155200,25083071,1208,1208,1208,1208,0
|
||||
20250415,155100,25083071,1208,1208,1208,1208,0
|
||||
20250415,155000,25083071,1208,1208,1208,1208,0
|
||||
20250415,154900,25083071,1208,1208,1208,1208,0
|
||||
20250415,154800,25083071,1208,1208,1208,1208,0
|
||||
20250415,154700,25083071,1208,1208,1208,1208,0
|
||||
20250415,154600,25083071,1208,1208,1208,1208,0
|
||||
20250415,154500,25083071,1208,1208,1208,1208,2100
|
||||
20250415,154400,25083071,1208,1208,1208,1208,0
|
||||
20250415,154300,25083071,1208,1208,1208,1208,0
|
||||
20250415,154200,25083071,1208,1208,1208,1208,0
|
||||
20250415,154100,25083071,1208,1208,1208,1208,0
|
||||
20250415,154000,25083071,1208,1208,1208,1208,0
|
||||
20250415,153900,25083071,1208,1208,1208,1208,0
|
||||
20250415,153800,25083071,1208,1208,1208,1208,0
|
||||
20250415,153700,25083071,1208,1208,1208,1208,0
|
||||
20250415,153600,25083071,1208,1208,1208,1208,0
|
||||
20250415,153500,25083071,1208,1208,1208,1208,0
|
||||
20250415,153400,25083071,1208,1208,1208,1208,0
|
||||
20250415,153300,25083071,1208,1208,1208,1208,0
|
||||
20250415,153200,25083071,1208,1208,1208,1208,0
|
||||
20250415,153100,25083071,1208,1208,1208,1208,0
|
||||
20250415,153000,25083071,1208,1208,1208,1208,2100
|
||||
20250415,152900,22546271,1208,1208,1208,1208,0
|
||||
20250415,152800,22546271,1208,1208,1208,1208,0
|
||||
20250415,152700,22546271,1208,1208,1208,1208,0
|
||||
20250415,152600,22546271,1208,1208,1208,1208,0
|
||||
20250415,152500,22546271,1208,1208,1208,1208,0
|
||||
20250415,152400,22546271,1208,1208,1208,1208,0
|
||||
20250415,152300,22546271,1208,1208,1208,1208,0
|
||||
20250415,152200,22546271,1208,1208,1208,1208,0
|
||||
20250415,152100,22546271,1208,1208,1208,1208,0
|
||||
20250415,152000,22546271,1208,1208,1208,1208,0
|
||||
20250415,151900,22546271,1208,1206,1208,1206,1058
|
||||
20250415,151800,21269812,1206,1205,1206,1205,210
|
||||
20250415,151700,21016753,1203,1203,1203,1203,727
|
||||
20250415,151600,20142172,1203,1203,1203,1203,0
|
||||
20250415,151500,20142172,1203,1203,1203,1203,0
|
||||
20250415,151400,20142172,1203,1203,1203,1203,0
|
||||
20250415,151300,20142172,1203,1203,1203,1203,0
|
||||
20250415,151200,20142172,1203,1203,1203,1203,0
|
||||
20250415,151100,20142172,1203,1200,1203,1200,120
|
||||
20250415,151000,19998051,1200,1200,1200,1200,0
|
||||
20250415,150900,19998051,1200,1200,1200,1200,0
|
||||
20250415,150800,19998051,1200,1200,1200,1200,456
|
||||
20250415,150700,19450851,1200,1200,1200,1200,0
|
||||
20250415,150600,19450851,1200,1200,1200,1200,49
|
||||
20250415,150500,19392051,1200,1200,1200,1200,0
|
||||
20250415,150400,19392051,1200,1200,1200,1200,0
|
||||
20250415,150300,19392051,1200,1200,1200,1200,0
|
||||
20250415,150200,19392051,1200,1200,1200,1200,0
|
||||
20250415,150100,19392051,1200,1200,1200,1200,37
|
||||
20250415,150000,19347651,1200,1200,1200,1200,0
|
||||
20250415,145900,19347651,1200,1200,1200,1200,0
|
||||
20250415,145800,19347651,1200,1200,1200,1200,0
|
||||
20250415,145700,19347651,1200,1200,1200,1200,0
|
||||
20250415,145600,19347651,1200,1200,1200,1200,0
|
||||
20250415,145500,19347651,1200,1200,1200,1200,0
|
||||
20250415,145400,19347651,1200,1200,1200,1200,0
|
||||
20250415,145300,19347651,1200,1200,1200,1200,0
|
||||
20250415,145200,19347651,1200,1200,1200,1200,0
|
||||
20250415,145100,19347651,1200,1200,1200,1200,0
|
||||
20250415,145000,19347651,1200,1200,1200,1200,0
|
||||
20250415,144900,19347651,1200,1200,1200,1200,456
|
||||
20250415,144800,18800451,1201,1201,1201,1201,0
|
||||
20250415,144700,18800451,1201,1201,1201,1201,0
|
||||
20250415,144600,18800451,1201,1200,1201,1200,519
|
||||
20250415,144500,18177632,1200,1200,1200,1200,0
|
||||
20250415,144400,18177632,1200,1200,1200,1200,0
|
||||
20250415,144300,18177632,1200,1200,1200,1200,10
|
||||
20250415,144200,18165632,1200,1200,1200,1200,0
|
||||
20250415,144100,18165632,1200,1199,1200,1199,413
|
||||
20250415,144000,17670443,1199,1199,1199,1199,0
|
||||
20250415,143900,17670443,1199,1199,1199,1199,0
|
||||
20250415,143800,17670443,1199,1199,1199,1199,0
|
||||
20250415,143700,17670443,1199,1199,1199,1199,10
|
||||
20250415,143600,17658453,1199,1199,1199,1199,1
|
||||
20250415,143500,17657254,1199,1199,1199,1199,12
|
||||
20250415,143400,17642866,1199,1199,1199,1199,0
|
||||
20250415,143300,17642866,1199,1199,1199,1199,0
|
||||
20250415,143200,17642866,1199,1199,1199,1199,18
|
||||
20250415,143100,17621284,1199,1199,1199,1199,30
|
||||
20250415,143000,17585314,1199,1199,1199,1198,327
|
||||
20250415,142900,17193406,1198,1198,1198,1198,500
|
||||
20250415,142800,16594406,1198,1198,1198,1198,0
|
||||
20250415,142700,16594406,1198,1198,1198,1198,10
|
||||
20250415,142600,16582426,1197,1197,1197,1197,0
|
||||
20250415,142500,16582426,1197,1197,1197,1197,4
|
||||
20250415,142400,16577638,1197,1197,1197,1197,0
|
||||
20250415,142300,16577638,1197,1197,1197,1197,1
|
||||
20250415,142200,16576441,1195,1195,1195,1195,45
|
||||
20250415,142100,16522666,1195,1197,1197,1195,1183
|
||||
20250415,142000,15108793,1196,1196,1196,1196,201
|
||||
20250415,141900,14868397,1197,1197,1197,1197,0
|
||||
20250415,141800,14868397,1197,1197,1197,1197,0
|
||||
20250415,141700,14868397,1197,1197,1197,1197,0
|
||||
20250415,141600,14868397,1197,1197,1197,1197,0
|
||||
20250415,141500,14868397,1197,1197,1197,1197,1
|
||||
20250415,141400,14867200,1197,1197,1197,1197,0
|
||||
20250415,141300,14867200,1197,1197,1197,1197,0
|
||||
20250415,141200,14867200,1197,1197,1197,1197,0
|
||||
20250415,141100,14867200,1197,1197,1197,1197,1
|
||||
20250415,141000,14866003,1195,1195,1195,1195,0
|
||||
20250415,140900,14866003,1195,1195,1195,1195,0
|
||||
20250415,140800,14866003,1195,1195,1195,1195,0
|
||||
20250415,140700,14866003,1195,1195,1195,1195,0
|
||||
20250415,140600,14866003,1195,1195,1195,1195,0
|
||||
20250415,140500,14866003,1195,1195,1195,1195,0
|
||||
20250415,140400,14866003,1195,1195,1195,1195,0
|
||||
20250415,140300,14866003,1195,1197,1197,1195,100
|
||||
20250415,140200,14746382,1198,1198,1198,1198,0
|
||||
20250415,140100,14746382,1198,1198,1198,1198,28
|
||||
20250415,140000,14712838,1199,1199,1199,1199,0
|
||||
20250415,135900,14712838,1199,1199,1199,1199,0
|
||||
20250415,135800,14712838,1199,1199,1199,1199,20
|
||||
20250415,135700,14688858,1198,1198,1198,1198,0
|
||||
20250415,135600,14688858,1198,1198,1198,1198,400
|
||||
20250415,135500,14209658,1199,1199,1199,1199,100
|
||||
20250415,135400,14089758,1199,1199,1199,1199,0
|
||||
20250415,135300,14089758,1199,1199,1199,1199,0
|
||||
20250415,135200,14089758,1199,1199,1199,1199,0
|
||||
20250415,135100,14089758,1199,1199,1199,1199,40
|
||||
20250415,135000,14041798,1198,1198,1198,1198,0
|
||||
20250415,134900,14041798,1198,1198,1198,1198,0
|
||||
20250415,134800,14041798,1198,1198,1198,1198,0
|
||||
20250415,134700,14041798,1198,1198,1198,1198,55
|
||||
20250415,134600,13975908,1199,1199,1199,1199,29
|
||||
20250415,134500,13941137,1199,1199,1199,1199,1
|
||||
20250415,134400,13939938,1199,1199,1199,1199,0
|
||||
20250415,134300,13939938,1199,1199,1199,1199,1
|
||||
20250415,134200,13938739,1199,1199,1199,1199,0
|
||||
20250415,134100,13938739,1199,1199,1199,1199,0
|
||||
20250415,134000,13938739,1199,1199,1199,1199,0
|
||||
20250415,133900,13938739,1199,1199,1199,1199,0
|
||||
20250415,133800,13938739,1199,1199,1199,1199,0
|
||||
20250415,133700,13938739,1199,1199,1199,1199,0
|
||||
20250415,133600,13938739,1199,1199,1199,1199,0
|
||||
20250415,133500,13938739,1199,1199,1199,1199,0
|
||||
20250415,133400,13938739,1199,1199,1199,1199,5
|
||||
20250415,133300,13932744,1199,1199,1199,1199,0
|
||||
20250415,133200,13932744,1199,1199,1199,1199,0
|
||||
20250415,133100,13932744,1199,1199,1199,1199,0
|
||||
20250415,133000,13932744,1199,1199,1199,1199,60
|
||||
20250415,132900,13860804,1199,1199,1199,1199,0
|
||||
20250415,132800,13860804,1199,1199,1199,1199,11
|
||||
20250415,132700,13847615,1199,1199,1199,1199,5
|
||||
20250415,132600,13841620,1199,1199,1199,1199,0
|
||||
20250415,132500,13841620,1199,1199,1199,1199,1
|
||||
20250415,132400,13840421,1199,1199,1199,1199,0
|
||||
20250415,132300,13840421,1199,1199,1199,1199,0
|
||||
20250415,132200,13840421,1199,1199,1199,1199,0
|
||||
20250415,132100,13840421,1199,1199,1199,1199,0
|
||||
20250415,132000,13840421,1199,1199,1199,1199,0
|
||||
20250415,131900,13840421,1199,1199,1199,1199,0
|
||||
20250415,131800,13840421,1199,1199,1199,1199,0
|
||||
20250415,131700,13840421,1199,1199,1199,1199,0
|
||||
20250415,131600,13840421,1199,1199,1199,1199,0
|
||||
20250415,131500,13840421,1199,1199,1199,1199,100
|
||||
20250415,131400,13720521,1199,1199,1199,1199,0
|
||||
20250415,131300,13720521,1199,1199,1199,1199,6
|
||||
20250415,131200,13713327,1199,1199,1199,1199,0
|
||||
20250415,131100,13713327,1199,1199,1199,1199,0
|
||||
20250415,131000,13713327,1199,1199,1199,1199,0
|
||||
20250415,130900,13713327,1199,1199,1199,1199,0
|
||||
20250415,130800,13713327,1199,1199,1199,1199,0
|
||||
20250415,130700,13713327,1199,1199,1199,1199,0
|
||||
20250415,130600,13713327,1199,1199,1199,1199,0
|
||||
20250415,130500,13713327,1199,1199,1199,1199,0
|
||||
20250415,130400,13713327,1199,1199,1199,1199,0
|
||||
20250415,130300,13713327,1199,1199,1199,1199,0
|
||||
20250415,130200,13713327,1199,1199,1199,1199,0
|
||||
20250415,130100,13713327,1199,1199,1199,1199,0
|
||||
20250415,130000,13713327,1199,1199,1199,1199,0
|
||||
20250415,125900,13713327,1199,1199,1199,1199,1
|
||||
20250415,125800,13712128,1195,1195,1195,1195,0
|
||||
20250415,125700,13712128,1195,1195,1195,1195,0
|
||||
20250415,125600,13712128,1195,1195,1195,1195,0
|
||||
20250415,125500,13712128,1195,1195,1195,1195,0
|
||||
20250415,125400,13712128,1195,1197,1197,1195,101
|
||||
20250415,125300,13591403,1199,1199,1199,1199,1
|
||||
20250415,125200,13590204,1199,1199,1199,1199,0
|
||||
20250415,125100,13590204,1199,1199,1199,1199,0
|
||||
20250415,125000,13590204,1199,1199,1199,1199,0
|
||||
20250415,124900,13590204,1199,1199,1199,1199,0
|
||||
20250415,124800,13590204,1199,1199,1199,1199,0
|
||||
20250415,124700,13590204,1199,1199,1199,1199,0
|
||||
20250415,124600,13590204,1199,1199,1199,1199,0
|
||||
20250415,124500,13590204,1199,1199,1199,1199,1
|
||||
20250415,124400,13589005,1199,1199,1199,1199,0
|
||||
20250415,124300,13589005,1199,1199,1199,1199,0
|
||||
20250415,124200,13589005,1199,1199,1199,1199,0
|
||||
20250415,124100,13589005,1199,1199,1199,1199,0
|
||||
20250415,124000,13589005,1199,1199,1199,1199,0
|
||||
20250415,123900,13589005,1199,1199,1199,1199,0
|
||||
20250415,123800,13589005,1199,1199,1199,1199,0
|
||||
20250415,123700,13589005,1199,1199,1199,1199,0
|
||||
20250415,123600,13589005,1199,1199,1199,1199,0
|
||||
20250415,123500,13589005,1199,1199,1199,1199,45
|
||||
20250415,123400,13535050,1199,1199,1199,1199,0
|
||||
20250415,123300,13535050,1199,1199,1199,1199,0
|
||||
20250415,123200,13535050,1199,1199,1199,1199,0
|
||||
20250415,123100,13535050,1199,1199,1199,1199,0
|
||||
20250415,123000,13535050,1199,1199,1199,1199,0
|
||||
20250415,122900,13535050,1199,1199,1199,1199,0
|
||||
20250415,122800,13535050,1199,1199,1199,1199,0
|
||||
20250415,122700,13535050,1199,1199,1199,1199,0
|
||||
20250415,122600,13535050,1199,1199,1199,1199,0
|
||||
20250415,122500,13535050,1199,1199,1199,1199,0
|
||||
20250415,122400,13535050,1199,1199,1199,1199,10
|
||||
20250415,122300,13523060,1199,1199,1199,1199,0
|
||||
20250415,122200,13523060,1199,1199,1199,1199,0
|
||||
20250415,122100,13523060,1199,1199,1199,1199,0
|
||||
20250415,122000,13523060,1199,1199,1199,1199,0
|
||||
20250415,121900,13523060,1199,1199,1199,1199,0
|
||||
20250415,121800,13523060,1199,1199,1199,1199,0
|
||||
20250415,121700,13523060,1199,1199,1199,1199,0
|
||||
20250415,121600,13523060,1199,1199,1199,1199,0
|
||||
20250415,121500,13523060,1199,1199,1199,1199,0
|
||||
20250415,121400,13523060,1199,1199,1199,1199,0
|
||||
20250415,121300,13523060,1199,1199,1199,1199,0
|
||||
20250415,121200,13523060,1199,1199,1199,1199,0
|
||||
20250415,121100,13523060,1199,1199,1199,1199,0
|
||||
20250415,121000,13523060,1199,1199,1199,1199,0
|
||||
20250415,120900,13523060,1199,1199,1199,1199,0
|
||||
20250415,120800,13523060,1199,1199,1199,1199,0
|
||||
20250415,120700,13523060,1199,1199,1199,1199,0
|
||||
20250415,120600,13523060,1199,1199,1199,1199,0
|
||||
20250415,120500,13523060,1199,1199,1199,1199,0
|
||||
20250415,120400,13523060,1199,1199,1199,1199,0
|
||||
20250415,120300,13523060,1199,1199,1199,1199,0
|
||||
20250415,120200,13523060,1199,1199,1199,1199,0
|
||||
20250415,120100,13523060,1199,1199,1199,1199,0
|
||||
20250415,120000,13523060,1199,1199,1199,1199,0
|
||||
20250415,115900,13523060,1199,1199,1199,1199,0
|
||||
20250415,115800,13523060,1199,1199,1199,1199,0
|
||||
20250415,115700,13523060,1199,1199,1199,1199,10
|
||||
20250415,115600,13511070,1199,1199,1199,1199,0
|
||||
20250415,115500,13511070,1199,1199,1199,1199,0
|
||||
20250415,115400,13511070,1199,1199,1199,1199,0
|
||||
20250415,115300,13511070,1199,1199,1199,1199,0
|
||||
20250415,115200,13511070,1199,1199,1199,1199,4
|
||||
20250415,115100,13506274,1199,1199,1199,1199,0
|
||||
20250415,115000,13506274,1199,1199,1199,1199,0
|
||||
20250415,114900,13506274,1199,1199,1199,1199,0
|
||||
20250415,114800,13506274,1199,1199,1199,1199,0
|
||||
20250415,114700,13506274,1199,1199,1199,1199,0
|
||||
20250415,114600,13506274,1199,1199,1199,1199,0
|
||||
20250415,114500,13506274,1199,1199,1199,1199,0
|
||||
20250415,114400,13506274,1199,1199,1199,1199,0
|
||||
20250415,114300,13506274,1199,1199,1199,1199,1
|
||||
20250415,114200,13505075,1199,1199,1199,1199,0
|
||||
20250415,114100,13505075,1199,1199,1199,1199,0
|
||||
20250415,114000,13505075,1199,1199,1199,1199,106
|
||||
20250415,113900,13377981,1199,1199,1199,1199,0
|
||||
20250415,113800,13377981,1199,1199,1199,1199,0
|
||||
20250415,113700,13377981,1199,1199,1199,1199,0
|
||||
20250415,113600,13377981,1199,1199,1199,1199,0
|
||||
20250415,113500,13377981,1199,1199,1199,1199,1
|
||||
20250415,113400,13376782,1199,1199,1199,1199,0
|
||||
20250415,113300,13376782,1199,1199,1199,1199,0
|
||||
20250415,113200,13376782,1199,1199,1199,1199,0
|
||||
20250415,113100,13376782,1199,1199,1199,1199,0
|
||||
20250415,113000,13376782,1199,1199,1199,1199,0
|
||||
20250415,112900,13376782,1199,1199,1199,1199,1
|
||||
20250415,112800,13375583,1199,1199,1199,1199,0
|
||||
20250415,112700,13375583,1199,1199,1199,1199,0
|
||||
20250415,112600,13375583,1199,1199,1199,1199,0
|
||||
20250415,112500,13375583,1199,1199,1199,1199,0
|
||||
20250415,112400,13375583,1199,1199,1199,1199,0
|
||||
20250415,112300,13375583,1199,1199,1199,1199,20
|
||||
20250415,112200,13351603,1199,1199,1199,1199,1
|
||||
20250415,112100,13350404,1199,1199,1199,1199,0
|
||||
20250415,112000,13350404,1199,1199,1199,1199,0
|
||||
20250415,111900,13350404,1199,1199,1199,1199,0
|
||||
20250415,111800,13350404,1199,1199,1199,1199,0
|
||||
20250415,111700,13350404,1199,1199,1199,1199,0
|
||||
20250415,111600,13350404,1199,1199,1199,1199,25
|
||||
20250415,111500,13320429,1199,1199,1199,1199,0
|
||||
20250415,111400,13320429,1199,1199,1199,1199,0
|
||||
20250415,111300,13320429,1199,1198,1199,1193,1998
|
||||
20250415,111200,10934747,1200,1200,1200,1200,0
|
||||
20250415,111100,10934747,1200,1200,1200,1200,0
|
||||
20250415,111000,10934747,1200,1200,1200,1200,8
|
||||
20250415,110900,10925147,1200,1200,1200,1200,0
|
||||
20250415,110800,10925147,1200,1200,1200,1200,10
|
||||
20250415,110700,10913147,1200,1200,1200,1200,0
|
||||
20250415,110600,10913147,1200,1200,1200,1200,19
|
||||
20250415,110500,10890347,1200,1200,1200,1200,0
|
||||
20250415,110400,10890347,1200,1200,1200,1200,0
|
||||
20250415,110300,10890347,1200,1200,1200,1200,0
|
||||
20250415,110200,10890347,1200,1200,1200,1200,0
|
||||
20250415,110100,10890347,1200,1200,1200,1200,0
|
||||
20250415,110000,10890347,1200,1200,1200,1200,0
|
||||
20250415,105900,10890347,1200,1198,1200,1198,201
|
||||
20250415,105800,10649547,1198,1198,1198,1198,0
|
||||
20250415,105700,10649547,1198,1198,1198,1198,3
|
||||
20250415,105600,10645953,1200,1200,1200,1200,0
|
||||
20250415,105500,10645953,1200,1200,1200,1200,0
|
||||
20250415,105400,10645953,1200,1200,1200,1200,0
|
||||
20250415,105300,10645953,1200,1200,1200,1200,0
|
||||
20250415,105200,10645953,1200,1200,1200,1200,0
|
||||
20250415,105100,10645953,1200,1200,1200,1200,0
|
||||
20250415,105000,10645953,1200,1200,1200,1200,0
|
||||
20250415,104900,10645953,1200,1200,1200,1200,0
|
||||
20250415,104800,10645953,1200,1200,1200,1200,0
|
||||
20250415,104700,10645953,1200,1200,1200,1200,0
|
||||
20250415,104600,10645953,1200,1200,1200,1200,0
|
||||
20250415,104500,10645953,1200,1200,1200,1200,0
|
||||
20250415,104400,10645953,1200,1200,1200,1200,0
|
||||
20250415,104300,10645953,1200,1200,1200,1200,0
|
||||
20250415,104200,10645953,1200,1200,1200,1200,0
|
||||
20250415,104100,10645953,1200,1200,1200,1200,0
|
||||
20250415,104000,10645953,1200,1200,1200,1200,2
|
||||
20250415,103900,10643553,1200,1200,1200,1200,0
|
||||
20250415,103800,10643553,1200,1200,1200,1200,0
|
||||
20250415,103700,10643553,1200,1200,1200,1200,0
|
||||
20250415,103600,10643553,1200,1200,1200,1200,0
|
||||
20250415,103500,10643553,1200,1200,1200,1200,0
|
||||
20250415,103400,10643553,1200,1200,1200,1200,2
|
||||
20250415,103300,10641153,1200,1200,1200,1200,0
|
||||
20250415,103200,10641153,1200,1200,1200,1200,0
|
||||
20250415,103100,10641153,1200,1200,1200,1200,12
|
||||
20250415,103000,10626753,1200,1200,1200,1200,0
|
||||
20250415,102900,10626753,1200,1200,1200,1200,50
|
||||
20250415,102800,10566753,1200,1200,1200,1200,0
|
||||
20250415,102700,10566753,1200,1200,1200,1200,0
|
||||
20250415,102600,10566753,1200,1200,1200,1200,0
|
||||
20250415,102500,10566753,1200,1200,1200,1200,0
|
||||
20250415,102400,10566753,1200,1200,1200,1200,41
|
||||
20250415,102300,10517553,1200,1200,1200,1200,5
|
||||
20250415,102200,10511553,1197,1197,1197,1197,0
|
||||
20250415,102100,10511553,1197,1198,1198,1197,98
|
||||
20250415,102000,10394241,1200,1200,1200,1200,0
|
||||
20250415,101900,10394241,1200,1200,1200,1200,0
|
||||
20250415,101800,10394241,1200,1200,1200,1200,0
|
||||
20250415,101700,10394241,1200,1200,1200,1200,0
|
||||
20250415,101600,10394241,1200,1200,1200,1200,0
|
||||
20250415,101500,10394241,1200,1200,1200,1200,0
|
||||
20250415,101400,10394241,1200,1200,1200,1200,0
|
||||
20250415,101300,10394241,1200,1196,1200,1196,881
|
||||
20250415,101200,9340541,1201,1201,1201,1201,0
|
||||
20250415,101100,9340541,1201,1201,1201,1201,0
|
||||
20250415,101000,9340541,1201,1201,1201,1201,1
|
||||
20250415,100900,9339340,1201,1201,1201,1201,13
|
||||
20250415,100800,9323727,1201,1201,1201,1201,0
|
||||
20250415,100700,9323727,1201,1201,1201,1201,50
|
||||
20250415,100600,9263677,1202,1202,1202,1202,0
|
||||
20250415,100500,9263677,1202,1202,1202,1202,1
|
||||
20250415,100400,9262475,1202,1202,1202,1202,0
|
||||
20250415,100300,9262475,1202,1202,1202,1202,0
|
||||
20250415,100200,9262475,1202,1202,1202,1202,0
|
||||
20250415,100100,9262475,1202,1202,1202,1202,0
|
||||
20250415,100000,9262475,1202,1202,1202,1202,0
|
||||
20250415,095900,9262475,1202,1203,1203,1200,3420
|
||||
20250415,095800,5156687,1207,1207,1207,1207,0
|
||||
20250415,095700,5156687,1207,1203,1207,1203,37
|
||||
20250415,095600,5112136,1209,1209,1209,1209,0
|
||||
20250415,095500,5112136,1209,1209,1209,1209,0
|
||||
20250415,095400,5112136,1209,1209,1209,1209,0
|
||||
20250415,095300,5112136,1209,1209,1209,1209,0
|
||||
20250415,095200,5112136,1209,1208,1209,1208,10
|
||||
20250415,095100,5100047,1209,1209,1209,1209,0
|
||||
20250415,095000,5100047,1209,1206,1209,1203,424
|
||||
20250415,094900,4588978,1206,1205,1206,1205,632
|
||||
20250415,094800,3827229,1205,1205,1205,1205,0
|
||||
20250415,094700,3827229,1205,1204,1205,1204,12
|
||||
20250415,094600,3812780,1205,1205,1205,1205,0
|
||||
20250415,094500,3812780,1205,1203,1205,1203,1038
|
||||
20250415,094400,2562279,1203,1202,1203,1202,34
|
||||
20250415,094300,2521409,1197,1197,1202,1197,53
|
||||
20250415,094200,2457758,1201,1201,1201,1201,0
|
||||
20250415,094100,2457758,1201,1201,1201,1201,0
|
||||
20250415,094000,2457758,1201,1197,1201,1197,2
|
||||
20250415,093900,2455360,1201,1201,1201,1201,0
|
||||
20250415,093800,2455360,1201,1201,1201,1201,0
|
||||
20250415,093700,2455360,1201,1201,1201,1201,0
|
||||
20250415,093600,2455360,1201,1201,1201,1201,0
|
||||
20250415,093500,2455360,1201,1197,1201,1197,6
|
||||
20250415,093400,2448170,1197,1197,1201,1197,4
|
||||
20250415,093300,2443378,1202,1202,1202,1202,0
|
||||
20250415,093200,2443378,1202,1197,1202,1197,3
|
||||
20250415,093100,2439777,1197,1197,1197,1197,0
|
||||
20250415,093000,2439777,1197,1202,1202,1197,93
|
||||
20250415,092900,2327996,1202,1196,1202,1196,333
|
||||
20250415,092800,1929176,1196,1196,1196,1196,0
|
||||
20250415,092700,1929176,1196,1195,1196,1195,124
|
||||
20250415,092600,1780905,1195,1194,1195,1194,318
|
||||
20250415,092500,1401194,1194,1194,1194,1194,0
|
||||
20250415,092400,1401194,1194,1194,1194,1194,0
|
||||
20250415,092300,1401194,1194,1194,1194,1194,0
|
||||
20250415,092200,1401194,1194,1194,1194,1194,0
|
||||
20250415,092100,1401194,1194,1194,1194,1194,0
|
||||
20250415,092000,1401194,1194,1194,1194,1194,0
|
||||
20250415,091900,1401194,1194,1194,1194,1194,0
|
||||
20250415,091800,1401194,1194,1194,1194,1194,0
|
||||
20250415,091700,1401194,1194,1194,1194,1194,0
|
||||
20250415,091600,1401194,1194,1190,1194,1190,104
|
||||
20250415,091500,1277418,1194,1194,1194,1194,0
|
||||
20250415,091400,1277418,1194,1194,1194,1194,0
|
||||
20250415,091300,1277418,1194,1194,1194,1194,0
|
||||
20250415,091200,1277418,1194,1194,1194,1194,0
|
||||
20250415,091100,1277418,1194,1194,1194,1194,0
|
||||
20250415,091000,1277418,1194,1194,1194,1194,0
|
||||
20250415,090900,1277418,1194,1194,1194,1194,0
|
||||
20250415,090800,1277418,1194,1194,1194,1194,0
|
||||
20250415,090700,1277418,1194,1194,1194,1194,0
|
||||
20250415,090600,1277418,1194,1194,1194,1194,0
|
||||
20250415,090500,1277418,1194,1194,1194,1194,14
|
||||
20250415,090400,1260702,1190,1190,1190,1190,836
|
||||
20250415,090300,265862,1190,1190,1190,1190,100
|
||||
20250415,090200,146862,1194,1194,1194,1194,0
|
||||
20250415,090100,146862,1194,1194,1194,1194,0
|
||||
20250415,090000,146862,1194,1194,1194,1194,123
|
||||
|
Reference in New Issue
Block a user