Update 2025-04-15 2740 candle_min
This commit is contained in:
558
000440/min/candle-20250415.csv
Normal file
558
000440/min/candle-20250415.csv
Normal file
@@ -0,0 +1,558 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,181600,49109590,12910,12910,12910,12910,42
|
||||
20250415,181500,49109590,12910,12910,12910,12910,0
|
||||
20250415,181400,49109590,12910,12910,12910,12910,0
|
||||
20250415,181300,49109590,12910,12910,12910,12910,0
|
||||
20250415,181200,49109590,12910,12910,12910,12910,0
|
||||
20250415,181100,49109590,12910,12910,12910,12910,0
|
||||
20250415,181000,49109590,12910,12910,12910,12910,0
|
||||
20250415,180900,49109590,12910,12910,12910,12910,0
|
||||
20250415,180800,49109590,12910,12910,12910,12910,0
|
||||
20250415,180700,49109590,12910,12910,12910,12910,0
|
||||
20250415,180600,49109590,12910,12910,12910,12910,0
|
||||
20250415,180500,49109590,12910,12910,12910,12910,0
|
||||
20250415,180400,49109590,12910,12910,12910,12910,0
|
||||
20250415,180300,49109590,12910,12910,12910,12910,0
|
||||
20250415,180200,49109590,12910,12910,12910,12910,0
|
||||
20250415,180100,49109590,12910,12910,12910,12910,0
|
||||
20250415,180000,49109590,12910,12910,12910,12910,0
|
||||
20250415,175900,49109590,12910,12910,12910,12910,0
|
||||
20250415,175800,49109590,12910,12910,12910,12910,0
|
||||
20250415,175700,49109590,12910,12910,12910,12910,0
|
||||
20250415,175600,49109590,12910,12910,12910,12910,0
|
||||
20250415,175500,49109590,12910,12910,12910,12910,0
|
||||
20250415,175400,49109590,12910,12910,12910,12910,0
|
||||
20250415,175300,49109590,12910,12910,12910,12910,0
|
||||
20250415,175200,49109590,12910,12910,12910,12910,0
|
||||
20250415,175100,49109590,12910,12910,12910,12910,0
|
||||
20250415,175000,49109590,12910,12910,12910,12910,0
|
||||
20250415,174900,49109590,12910,12910,12910,12910,0
|
||||
20250415,174800,49109590,12910,12910,12910,12910,0
|
||||
20250415,174700,49109590,12910,12910,12910,12910,0
|
||||
20250415,174600,49109590,12910,12910,12910,12910,42
|
||||
20250415,174500,49109590,12910,12910,12910,12910,0
|
||||
20250415,174400,49109590,12910,12910,12910,12910,0
|
||||
20250415,174300,49109590,12910,12910,12910,12910,0
|
||||
20250415,174200,49109590,12910,12910,12910,12910,0
|
||||
20250415,174100,49109590,12910,12910,12910,12910,0
|
||||
20250415,174000,49109590,12910,12910,12910,12910,0
|
||||
20250415,173900,49109590,12910,12910,12910,12910,0
|
||||
20250415,173800,49109590,12910,12910,12910,12910,0
|
||||
20250415,173700,49109590,12910,12910,12910,12910,0
|
||||
20250415,173600,49109590,12910,12910,12910,12910,0
|
||||
20250415,173500,49109590,12910,12910,12910,12910,0
|
||||
20250415,173400,49109590,12910,12910,12910,12910,0
|
||||
20250415,173300,49109590,12910,12910,12910,12910,0
|
||||
20250415,173200,49109590,12910,12910,12910,12910,0
|
||||
20250415,173100,49109590,12910,12910,12910,12910,0
|
||||
20250415,173000,49109590,12910,12910,12910,12910,0
|
||||
20250415,172900,49109590,12910,12910,12910,12910,0
|
||||
20250415,172800,49109590,12910,12910,12910,12910,0
|
||||
20250415,172700,49109590,12910,12910,12910,12910,0
|
||||
20250415,172600,49109590,12910,12910,12910,12910,0
|
||||
20250415,172500,49109590,12910,12910,12910,12910,0
|
||||
20250415,172400,49109590,12910,12910,12910,12910,0
|
||||
20250415,172300,49109590,12910,12910,12910,12910,0
|
||||
20250415,172200,49109590,12910,12910,12910,12910,0
|
||||
20250415,172100,49109590,12910,12910,12910,12910,0
|
||||
20250415,172000,49109590,12910,12910,12910,12910,0
|
||||
20250415,171900,49109590,12910,12910,12910,12910,0
|
||||
20250415,171800,49109590,12910,12910,12910,12910,0
|
||||
20250415,171700,49109590,12910,12910,12910,12910,0
|
||||
20250415,171600,49109590,12910,12910,12910,12910,42
|
||||
20250415,171500,49109590,12910,12910,12910,12910,0
|
||||
20250415,171400,49109590,12910,12910,12910,12910,0
|
||||
20250415,171300,49109590,12910,12910,12910,12910,0
|
||||
20250415,171200,49109590,12910,12910,12910,12910,0
|
||||
20250415,171100,49109590,12910,12910,12910,12910,0
|
||||
20250415,171000,49109590,12910,12910,12910,12910,0
|
||||
20250415,170900,49109590,12910,12910,12910,12910,0
|
||||
20250415,170800,49109590,12910,12910,12910,12910,0
|
||||
20250415,170700,49109590,12910,12910,12910,12910,0
|
||||
20250415,170600,49109590,12910,12910,12910,12910,0
|
||||
20250415,170500,49109590,12910,12910,12910,12910,0
|
||||
20250415,170400,49109590,12910,12910,12910,12910,0
|
||||
20250415,170300,49109590,12910,12910,12910,12910,0
|
||||
20250415,170200,49109590,12910,12910,12910,12910,0
|
||||
20250415,170100,49109590,12910,12910,12910,12910,0
|
||||
20250415,170000,49109590,12910,12910,12910,12910,0
|
||||
20250415,165900,49109590,12910,12910,12910,12910,0
|
||||
20250415,165800,49109590,12910,12910,12910,12910,0
|
||||
20250415,165700,49109590,12910,12910,12910,12910,0
|
||||
20250415,165600,49109590,12910,12910,12910,12910,0
|
||||
20250415,165500,49109590,12910,12910,12910,12910,0
|
||||
20250415,165400,49109590,12910,12910,12910,12910,0
|
||||
20250415,165300,49109590,12910,12910,12910,12910,0
|
||||
20250415,165200,49109590,12910,12910,12910,12910,0
|
||||
20250415,165100,49109590,12910,12910,12910,12910,0
|
||||
20250415,165000,49109590,12910,12910,12910,12910,0
|
||||
20250415,164900,49109590,12910,12910,12910,12910,0
|
||||
20250415,164800,49109590,12910,12910,12910,12910,0
|
||||
20250415,164700,49109590,12910,12910,12910,12910,0
|
||||
20250415,164600,49109590,12910,12910,12910,12910,42
|
||||
20250415,164500,49109590,12910,12910,12910,12910,0
|
||||
20250415,164400,49109590,12910,12910,12910,12910,0
|
||||
20250415,164300,49109590,12910,12910,12910,12910,0
|
||||
20250415,164200,49109590,12910,12910,12910,12910,0
|
||||
20250415,164100,49109590,12910,12910,12910,12910,0
|
||||
20250415,164000,49109590,12910,12910,12910,12910,0
|
||||
20250415,163900,49109590,12910,12910,12910,12910,0
|
||||
20250415,163800,49109590,12910,12910,12910,12910,0
|
||||
20250415,163700,49109590,12910,12910,12910,12910,0
|
||||
20250415,163600,49109590,12910,12910,12910,12910,0
|
||||
20250415,163500,49109590,12910,12910,12910,12910,0
|
||||
20250415,163400,49109590,12910,12910,12910,12910,0
|
||||
20250415,163300,49109590,12910,12910,12910,12910,0
|
||||
20250415,163200,49109590,12910,12910,12910,12910,0
|
||||
20250415,163100,49109590,12910,12910,12910,12910,0
|
||||
20250415,163000,49109590,12910,12910,12910,12910,0
|
||||
20250415,162900,49109590,12910,12910,12910,12910,0
|
||||
20250415,162800,49109590,12910,12910,12910,12910,0
|
||||
20250415,162700,49109590,12910,12910,12910,12910,0
|
||||
20250415,162600,49109590,12910,12910,12910,12910,0
|
||||
20250415,162500,49109590,12910,12910,12910,12910,0
|
||||
20250415,162400,49109590,12910,12910,12910,12910,0
|
||||
20250415,162300,49109590,12910,12910,12910,12910,0
|
||||
20250415,162200,49109590,12910,12910,12910,12910,0
|
||||
20250415,162100,49109590,12910,12910,12910,12910,0
|
||||
20250415,162000,49109590,12910,12910,12910,12910,0
|
||||
20250415,161900,49109590,12910,12910,12910,12910,0
|
||||
20250415,161800,49109590,12910,12910,12910,12910,0
|
||||
20250415,161700,49109590,12910,12910,12910,12910,0
|
||||
20250415,161600,49109590,12910,12910,12910,12910,42
|
||||
20250415,161500,49109590,12910,12910,12910,12910,0
|
||||
20250415,161400,49109590,12910,12910,12910,12910,0
|
||||
20250415,161300,49109590,12910,12910,12910,12910,0
|
||||
20250415,161200,49109590,12910,12910,12910,12910,0
|
||||
20250415,161100,49109590,12910,12910,12910,12910,0
|
||||
20250415,161000,49109590,12910,12910,12910,12910,0
|
||||
20250415,160900,49109590,12910,12910,12910,12910,0
|
||||
20250415,160800,49109590,12910,12910,12910,12910,0
|
||||
20250415,160700,49109590,12910,12910,12910,12910,0
|
||||
20250415,160600,49109590,12910,12910,12910,12910,0
|
||||
20250415,160500,49109590,12910,12910,12910,12910,0
|
||||
20250415,160400,49109590,12910,12910,12910,12910,0
|
||||
20250415,160300,49109590,12910,12910,12910,12910,0
|
||||
20250415,160200,49109590,12910,12910,12910,12910,0
|
||||
20250415,160100,49109590,12910,12910,12910,12910,0
|
||||
20250415,160000,49109590,12910,12910,12910,12910,0
|
||||
20250415,155900,49109590,12910,12910,12910,12910,0
|
||||
20250415,155800,49109590,12910,12910,12910,12910,0
|
||||
20250415,155700,49109590,12910,12910,12910,12910,0
|
||||
20250415,155600,49109590,12910,12910,12910,12910,0
|
||||
20250415,155500,49109590,12910,12910,12910,12910,0
|
||||
20250415,155400,49109590,12910,12910,12910,12910,0
|
||||
20250415,155300,49109590,12910,12910,12910,12910,0
|
||||
20250415,155200,49109590,12910,12910,12910,12910,0
|
||||
20250415,155100,49109590,12910,12910,12910,12910,0
|
||||
20250415,155000,49109590,12910,12910,12910,12910,0
|
||||
20250415,154900,49109590,12910,12910,12910,12910,0
|
||||
20250415,154800,49109590,12910,12910,12910,12910,0
|
||||
20250415,154700,49109590,12910,12910,12910,12910,0
|
||||
20250415,154600,49109590,12910,12910,12910,12910,42
|
||||
20250415,154500,49109590,12910,12910,12910,12910,0
|
||||
20250415,154400,49109590,12910,12910,12910,12910,0
|
||||
20250415,154300,49109590,12910,12910,12910,12910,0
|
||||
20250415,154200,49109590,12910,12910,12910,12910,0
|
||||
20250415,154100,49109590,12910,12910,12910,12910,0
|
||||
20250415,154000,49109590,12910,12910,12910,12910,0
|
||||
20250415,153900,49109590,12910,12910,12910,12910,0
|
||||
20250415,153800,49109590,12910,12910,12910,12910,0
|
||||
20250415,153700,49109590,12910,12910,12910,12910,0
|
||||
20250415,153600,49109590,12910,12910,12910,12910,0
|
||||
20250415,153500,49109590,12910,12910,12910,12910,0
|
||||
20250415,153400,49109590,12910,12910,12910,12910,0
|
||||
20250415,153300,49109590,12910,12910,12910,12910,0
|
||||
20250415,153200,49109590,12910,12910,12910,12910,0
|
||||
20250415,153100,49109590,12910,12910,12910,12910,0
|
||||
20250415,153000,49109590,12910,12910,12910,12910,42
|
||||
20250415,152900,48567370,12980,12980,12980,12980,0
|
||||
20250415,152800,48567370,12980,12980,12980,12980,0
|
||||
20250415,152700,48567370,12980,12980,12980,12980,0
|
||||
20250415,152600,48567370,12980,12980,12980,12980,0
|
||||
20250415,152500,48567370,12980,12980,12980,12980,0
|
||||
20250415,152400,48567370,12980,12980,12980,12980,0
|
||||
20250415,152300,48567370,12980,12980,12980,12980,0
|
||||
20250415,152200,48567370,12980,12980,12980,12980,0
|
||||
20250415,152100,48567370,12980,12980,12980,12980,0
|
||||
20250415,152000,48567370,12980,12980,12980,12980,0
|
||||
20250415,151900,48567370,12980,12920,12980,12910,171
|
||||
20250415,151800,46357910,12970,12970,12970,12970,0
|
||||
20250415,151700,46357910,12970,12970,12970,12970,0
|
||||
20250415,151600,46357910,12970,12970,12970,12970,34
|
||||
20250415,151500,45916930,12920,12920,12920,12920,10
|
||||
20250415,151400,45787730,12970,12970,12970,12970,0
|
||||
20250415,151300,45787730,12970,12970,12970,12970,0
|
||||
20250415,151200,45787730,12970,12970,12970,12970,0
|
||||
20250415,151100,45787730,12970,12970,12970,12970,13
|
||||
20250415,151000,45619120,12980,12920,12980,12920,125
|
||||
20250415,150900,44003820,12920,12920,12920,12920,0
|
||||
20250415,150800,44003820,12920,12920,12920,12920,0
|
||||
20250415,150700,44003820,12920,12920,12920,12920,0
|
||||
20250415,150600,44003820,12920,12920,12920,12920,0
|
||||
20250415,150500,44003820,12920,12920,12920,12920,93
|
||||
20250415,150400,42802260,12920,12920,12920,12920,0
|
||||
20250415,150300,42802260,12920,12920,12920,12920,20
|
||||
20250415,150200,42543860,12920,12920,12920,12920,0
|
||||
20250415,150100,42543860,12920,12920,12920,12920,90
|
||||
20250415,150000,41381060,12920,12920,12920,12920,0
|
||||
20250415,145900,41381060,12920,12920,12920,12920,0
|
||||
20250415,145800,41381060,12920,12920,12920,12920,0
|
||||
20250415,145700,41381060,12920,12920,12920,12920,0
|
||||
20250415,145600,41381060,12920,12920,12920,12920,76
|
||||
20250415,145500,40399140,12920,12920,12920,12920,0
|
||||
20250415,145400,40399140,12920,12920,12920,12920,60
|
||||
20250415,145300,39623940,12930,12930,12930,12930,0
|
||||
20250415,145200,39623940,12930,12930,12930,12930,0
|
||||
20250415,145100,39623940,12930,12930,12930,12930,0
|
||||
20250415,145000,39623940,12930,12930,12930,12930,0
|
||||
20250415,144900,39623940,12930,12930,12930,12930,0
|
||||
20250415,144800,39623940,12930,12930,12930,12930,0
|
||||
20250415,144700,39623940,12930,12930,12930,12930,0
|
||||
20250415,144600,39623940,12930,12930,12930,12930,0
|
||||
20250415,144500,39623940,12930,12920,12930,12920,6
|
||||
20250415,144400,39546410,12930,12930,12930,12930,3
|
||||
20250415,144300,39507620,12930,12930,12930,12930,0
|
||||
20250415,144200,39507620,12930,12930,12930,12930,0
|
||||
20250415,144100,39507620,12930,12930,12930,12930,2
|
||||
20250415,144000,39481760,12940,12940,12940,12940,1
|
||||
20250415,143900,39468820,12930,12930,12930,12930,0
|
||||
20250415,143800,39468820,12930,12930,12930,12930,2
|
||||
20250415,143700,39442960,12930,12930,12930,12930,0
|
||||
20250415,143600,39442960,12930,12930,12930,12930,0
|
||||
20250415,143500,39442960,12930,12930,12930,12930,0
|
||||
20250415,143400,39442960,12930,12930,12930,12930,0
|
||||
20250415,143300,39442960,12930,12930,12930,12930,0
|
||||
20250415,143200,39442960,12930,12930,12930,12930,0
|
||||
20250415,143100,39442960,12930,12930,12930,12930,0
|
||||
20250415,143000,39442960,12930,12930,12930,12930,0
|
||||
20250415,142900,39442960,12930,12930,12930,12930,0
|
||||
20250415,142800,39442960,12930,12930,12930,12930,10
|
||||
20250415,142700,39313660,12920,12920,12920,12920,81
|
||||
20250415,142600,38267140,12920,12920,12920,12920,0
|
||||
20250415,142500,38267140,12920,12920,12920,12920,0
|
||||
20250415,142400,38267140,12920,12920,12920,12920,0
|
||||
20250415,142300,38267140,12920,12920,12920,12920,0
|
||||
20250415,142200,38267140,12920,12920,12920,12920,0
|
||||
20250415,142100,38267140,12920,12920,12920,12920,30
|
||||
20250415,142000,37879540,12920,12920,12920,12920,0
|
||||
20250415,141900,37879540,12920,12920,12920,12920,0
|
||||
20250415,141800,37879540,12920,12920,12920,12920,0
|
||||
20250415,141700,37879540,12920,12920,12920,12920,0
|
||||
20250415,141600,37879540,12920,12920,12920,12920,18
|
||||
20250415,141500,37646980,12920,12920,12920,12920,0
|
||||
20250415,141400,37646980,12920,12920,12920,12920,0
|
||||
20250415,141300,37646980,12920,12920,12920,12920,0
|
||||
20250415,141200,37646980,12920,12920,12920,12920,0
|
||||
20250415,141100,37646980,12920,12920,12920,12920,0
|
||||
20250415,141000,37646980,12920,12960,12960,12920,4
|
||||
20250415,140900,37595180,12950,12950,12950,12950,0
|
||||
20250415,140800,37595180,12950,12950,12950,12950,0
|
||||
20250415,140700,37595180,12950,12950,12950,12950,0
|
||||
20250415,140600,37595180,12950,12950,12950,12950,0
|
||||
20250415,140500,37595180,12950,12950,12950,12950,100
|
||||
20250415,140400,36300180,12980,12980,12980,12980,0
|
||||
20250415,140300,36300180,12980,12980,12980,12980,0
|
||||
20250415,140200,36300180,12980,12980,12980,12980,0
|
||||
20250415,140100,36300180,12980,12980,12980,12980,0
|
||||
20250415,140000,36300180,12980,12930,12980,12930,31
|
||||
20250415,135900,35898370,12920,12920,12920,12920,0
|
||||
20250415,135800,35898370,12920,12920,12920,12920,0
|
||||
20250415,135700,35898370,12920,12920,12920,12920,0
|
||||
20250415,135600,35898370,12920,12920,12920,12920,0
|
||||
20250415,135500,35898370,12920,12920,12920,12920,0
|
||||
20250415,135400,35898370,12920,12920,12920,12920,0
|
||||
20250415,135300,35898370,12920,12920,12920,12920,0
|
||||
20250415,135200,35898370,12920,12920,12920,12920,62
|
||||
20250415,135100,35097330,12920,12920,12920,12920,0
|
||||
20250415,135000,35097330,12920,12920,12920,12920,0
|
||||
20250415,134900,35097330,12920,12920,12920,12920,0
|
||||
20250415,134800,35097330,12920,12920,12920,12920,10
|
||||
20250415,134700,34968130,12920,12920,12920,12920,0
|
||||
20250415,134600,34968130,12920,12920,12920,12920,0
|
||||
20250415,134500,34968130,12920,12920,12920,12920,0
|
||||
20250415,134400,34968130,12920,12920,12920,12920,97
|
||||
20250415,134300,33714890,12920,12920,12920,12920,0
|
||||
20250415,134200,33714890,12920,12920,12920,12920,0
|
||||
20250415,134100,33714890,12920,12920,12920,12920,10
|
||||
20250415,134000,33585690,12920,12920,12920,12920,0
|
||||
20250415,133900,33585690,12920,12920,12920,12920,0
|
||||
20250415,133800,33585690,12920,12920,12920,12920,0
|
||||
20250415,133700,33585690,12920,12920,12920,12920,40
|
||||
20250415,133600,33068890,12920,12920,12920,12920,1
|
||||
20250415,133500,33055970,12920,12920,12920,12920,0
|
||||
20250415,133400,33055970,12920,12920,12920,12920,0
|
||||
20250415,133300,33055970,12920,12920,12920,12920,0
|
||||
20250415,133200,33055970,12920,12920,12920,12920,0
|
||||
20250415,133100,33055970,12920,12920,12920,12920,0
|
||||
20250415,133000,33055970,12920,12920,12920,12920,0
|
||||
20250415,132900,33055970,12920,12920,12920,12920,0
|
||||
20250415,132800,33055970,12920,12920,12920,12920,0
|
||||
20250415,132700,33055970,12920,12920,12920,12920,0
|
||||
20250415,132600,33055970,12920,12920,12920,12920,0
|
||||
20250415,132500,33055970,12920,12920,12920,12920,0
|
||||
20250415,132400,33055970,12920,12920,12920,12920,0
|
||||
20250415,132300,33055970,12920,12920,12920,12920,0
|
||||
20250415,132200,33055970,12920,12930,12930,12920,38
|
||||
20250415,132100,32564990,12960,12960,12960,12960,0
|
||||
20250415,132000,32564990,12960,12960,12960,12960,0
|
||||
20250415,131900,32564990,12960,12960,12960,12960,0
|
||||
20250415,131800,32564990,12960,12960,12960,12960,0
|
||||
20250415,131700,32564990,12960,12960,12960,12960,0
|
||||
20250415,131600,32564990,12960,12960,12960,12960,0
|
||||
20250415,131500,32564990,12960,12960,12960,12960,0
|
||||
20250415,131400,32564990,12960,12960,12960,12960,0
|
||||
20250415,131300,32564990,12960,12960,12960,12960,0
|
||||
20250415,131200,32564990,12960,12960,12960,12960,0
|
||||
20250415,131100,32564990,12960,12960,12960,12960,0
|
||||
20250415,131000,32564990,12960,12960,12960,12960,0
|
||||
20250415,130900,32564990,12960,12960,12960,12960,0
|
||||
20250415,130800,32564990,12960,12960,12960,12960,0
|
||||
20250415,130700,32564990,12960,12960,12960,12960,1
|
||||
20250415,130600,32552030,12930,12930,12930,12930,0
|
||||
20250415,130500,32552030,12930,12930,12930,12930,0
|
||||
20250415,130400,32552030,12930,12930,12930,12930,10
|
||||
20250415,130300,32422730,12930,12930,12930,12930,0
|
||||
20250415,130200,32422730,12930,12930,12930,12930,0
|
||||
20250415,130100,32422730,12930,12930,12930,12930,250
|
||||
20250415,130000,29190230,12930,12930,12930,12930,0
|
||||
20250415,125900,29190230,12930,12930,12930,12930,0
|
||||
20250415,125800,29190230,12930,12930,12930,12930,0
|
||||
20250415,125700,29190230,12930,12930,12930,12930,0
|
||||
20250415,125600,29190230,12930,12930,12930,12930,0
|
||||
20250415,125500,29190230,12930,12930,12930,12930,27
|
||||
20250415,125400,28841120,12930,12930,12930,12930,0
|
||||
20250415,125300,28841120,12930,12930,12930,12930,0
|
||||
20250415,125200,28841120,12930,12930,12930,12930,0
|
||||
20250415,125100,28841120,12930,12930,12930,12930,0
|
||||
20250415,125000,28841120,12930,12930,12930,12930,0
|
||||
20250415,124900,28841120,12930,12930,12930,12930,0
|
||||
20250415,124800,28841120,12930,12930,12930,12930,0
|
||||
20250415,124700,28841120,12930,12930,12930,12930,0
|
||||
20250415,124600,28841120,12930,12930,12930,12930,0
|
||||
20250415,124500,28841120,12930,12930,12930,12930,0
|
||||
20250415,124400,28841120,12930,12930,12930,12930,0
|
||||
20250415,124300,28841120,12930,12930,12930,12930,0
|
||||
20250415,124200,28841120,12930,12930,12930,12930,0
|
||||
20250415,124100,28841120,12930,12930,12930,12930,0
|
||||
20250415,124000,28841120,12930,12930,12930,12930,0
|
||||
20250415,123900,28841120,12930,12930,12930,12930,0
|
||||
20250415,123800,28841120,12930,12930,12930,12930,0
|
||||
20250415,123700,28841120,12930,12930,12930,12930,0
|
||||
20250415,123600,28841120,12930,12930,12930,12930,0
|
||||
20250415,123500,28841120,12930,12930,12930,12930,0
|
||||
20250415,123400,28841120,12930,12930,12930,12930,0
|
||||
20250415,123300,28841120,12930,12930,12930,12930,0
|
||||
20250415,123200,28841120,12930,12930,12930,12930,59
|
||||
20250415,123100,28078250,12930,12930,12930,12930,0
|
||||
20250415,123000,28078250,12930,12930,12930,12930,0
|
||||
20250415,122900,28078250,12930,12930,12930,12930,0
|
||||
20250415,122800,28078250,12930,12930,12930,12930,0
|
||||
20250415,122700,28078250,12930,12930,12930,12930,0
|
||||
20250415,122600,28078250,12930,12930,12930,12930,0
|
||||
20250415,122500,28078250,12930,12930,12930,12930,0
|
||||
20250415,122400,28078250,12930,12930,12930,12930,2
|
||||
20250415,122300,28052390,12930,12930,12930,12930,4
|
||||
20250415,122200,28000670,12930,12930,12930,12920,199
|
||||
20250415,122100,25428650,12920,12920,12920,12920,0
|
||||
20250415,122000,25428650,12920,12920,12920,12920,0
|
||||
20250415,121900,25428650,12920,12920,12920,12920,0
|
||||
20250415,121800,25428650,12920,12920,12920,12920,0
|
||||
20250415,121700,25428650,12920,12920,12920,12920,0
|
||||
20250415,121600,25428650,12920,12920,12920,12920,0
|
||||
20250415,121500,25428650,12920,12920,12920,12920,34
|
||||
20250415,121400,24989370,12960,12960,12960,12960,0
|
||||
20250415,121300,24989370,12960,12960,12960,12960,0
|
||||
20250415,121200,24989370,12960,12960,12960,12960,0
|
||||
20250415,121100,24989370,12960,12960,12960,12960,0
|
||||
20250415,121000,24989370,12960,12960,12960,12960,0
|
||||
20250415,120900,24989370,12960,12960,12960,12960,0
|
||||
20250415,120800,24989370,12960,12960,12960,12960,2
|
||||
20250415,120700,24963450,12910,12910,12910,12910,0
|
||||
20250415,120600,24963450,12910,12910,12910,12910,0
|
||||
20250415,120500,24963450,12910,12910,12910,12910,0
|
||||
20250415,120400,24963450,12910,12910,12910,12910,0
|
||||
20250415,120300,24963450,12910,12910,12910,12910,0
|
||||
20250415,120200,24963450,12910,12910,12910,12910,0
|
||||
20250415,120100,24963450,12910,12910,12910,12910,0
|
||||
20250415,120000,24963450,12910,12910,12910,12910,0
|
||||
20250415,115900,24963450,12910,12910,12910,12910,0
|
||||
20250415,115800,24963450,12910,12910,12910,12910,0
|
||||
20250415,115700,24963450,12910,12910,12910,12910,15
|
||||
20250415,115600,24769800,12930,12930,12930,12930,0
|
||||
20250415,115500,24769800,12930,12910,12930,12910,13
|
||||
20250415,115400,24601910,12930,12930,12930,12930,0
|
||||
20250415,115300,24601910,12930,12930,12930,12930,1
|
||||
20250415,115200,24588980,12920,12920,12920,12920,0
|
||||
20250415,115100,24588980,12920,12920,12920,12920,0
|
||||
20250415,115000,24588980,12920,12920,12920,12920,0
|
||||
20250415,114900,24588980,12920,12920,12920,12920,0
|
||||
20250415,114800,24588980,12920,12920,12920,12920,0
|
||||
20250415,114700,24588980,12920,12920,12920,12920,0
|
||||
20250415,114600,24588980,12920,12920,12920,12920,0
|
||||
20250415,114500,24588980,12920,12920,12920,12920,21
|
||||
20250415,114400,24317660,12930,12930,12930,12930,0
|
||||
20250415,114300,24317660,12930,12930,12930,12930,0
|
||||
20250415,114200,24317660,12930,12940,12940,12920,70
|
||||
20250415,114100,23413200,12940,12930,12940,12930,80
|
||||
20250415,114000,22378790,12930,12930,12930,12930,0
|
||||
20250415,113900,22378790,12930,12930,12930,12930,0
|
||||
20250415,113800,22378790,12930,12930,12930,12930,90
|
||||
20250415,113700,21215090,12940,12940,12940,12940,0
|
||||
20250415,113600,21215090,12940,12940,12940,12940,0
|
||||
20250415,113500,21215090,12940,12940,12940,12940,0
|
||||
20250415,113400,21215090,12940,12940,12940,12940,0
|
||||
20250415,113300,21215090,12940,12940,12940,12940,0
|
||||
20250415,113200,21215090,12940,12940,12940,12940,30
|
||||
20250415,113100,20826890,12940,12940,12940,12940,0
|
||||
20250415,113000,20826890,12940,12940,12940,12940,0
|
||||
20250415,112900,20826890,12940,12940,12940,12940,0
|
||||
20250415,112800,20826890,12940,12940,12940,12940,0
|
||||
20250415,112700,20826890,12940,12940,12940,12940,0
|
||||
20250415,112600,20826890,12940,12940,12940,12940,0
|
||||
20250415,112500,20826890,12940,12940,12940,12940,100
|
||||
20250415,112400,19532890,12940,12940,12940,12940,0
|
||||
20250415,112300,19532890,12940,12940,12940,12940,0
|
||||
20250415,112200,19532890,12940,12940,12940,12940,10
|
||||
20250415,112100,19403490,12930,12930,12930,12930,0
|
||||
20250415,112000,19403490,12930,12930,12930,12930,0
|
||||
20250415,111900,19403490,12930,12930,12930,12930,0
|
||||
20250415,111800,19403490,12930,12930,12930,12930,0
|
||||
20250415,111700,19403490,12930,12930,12930,12930,0
|
||||
20250415,111600,19403490,12930,12930,12930,12930,26
|
||||
20250415,111500,19067310,12980,12980,12980,12980,0
|
||||
20250415,111400,19067310,12980,12980,12980,12980,0
|
||||
20250415,111300,19067310,12980,12980,12980,12980,0
|
||||
20250415,111200,19067310,12980,12980,12980,12980,0
|
||||
20250415,111100,19067310,12980,12980,12980,12980,0
|
||||
20250415,111000,19067310,12980,12980,12980,12980,0
|
||||
20250415,110900,19067310,12980,12980,12980,12980,0
|
||||
20250415,110800,19067310,12980,12980,12980,12980,2
|
||||
20250415,110700,19041350,12930,12930,12930,12930,0
|
||||
20250415,110600,19041350,12930,12930,12930,12930,0
|
||||
20250415,110500,19041350,12930,12930,12930,12930,150
|
||||
20250415,110400,17101850,12930,12920,12930,12920,17
|
||||
20250415,110300,16882150,12930,12930,12930,12930,40
|
||||
20250415,110200,16364950,12930,12930,12930,12930,0
|
||||
20250415,110100,16364950,12930,12930,12930,12930,0
|
||||
20250415,110000,16364950,12930,12930,12930,12930,0
|
||||
20250415,105900,16364950,12930,12930,12930,12930,0
|
||||
20250415,105800,16364950,12930,12930,12930,12930,6
|
||||
20250415,105700,16287370,12930,12930,12930,12920,107
|
||||
20250415,105600,14903920,12930,12930,12930,12930,0
|
||||
20250415,105500,14903920,12930,12930,12930,12930,0
|
||||
20250415,105400,14903920,12930,12930,12930,12930,0
|
||||
20250415,105300,14903920,12930,12930,12930,12930,0
|
||||
20250415,105200,14903920,12930,12930,12930,12930,0
|
||||
20250415,105100,14903920,12930,12930,12930,12930,0
|
||||
20250415,105000,14903920,12930,12930,12930,12930,0
|
||||
20250415,104900,14903920,12930,12930,12930,12930,63
|
||||
20250415,104800,14089330,12930,12930,12930,12930,0
|
||||
20250415,104700,14089330,12930,12930,12930,12930,0
|
||||
20250415,104600,14089330,12930,12930,12930,12930,0
|
||||
20250415,104500,14089330,12930,12930,12930,12930,0
|
||||
20250415,104400,14089330,12930,12930,12930,12930,0
|
||||
20250415,104300,14089330,12930,12930,12930,12930,1
|
||||
20250415,104200,14076400,12930,12930,12930,12930,0
|
||||
20250415,104100,14076400,12930,12930,12930,12930,0
|
||||
20250415,104000,14076400,12930,12930,12930,12930,0
|
||||
20250415,103900,14076400,12930,12930,12930,12930,0
|
||||
20250415,103800,14076400,12930,12930,12930,12930,1
|
||||
20250415,103700,14063470,12950,12950,12950,12950,0
|
||||
20250415,103600,14063470,12950,12950,12950,12950,0
|
||||
20250415,103500,14063470,12950,12950,12950,12950,0
|
||||
20250415,103400,14063470,12950,12950,12950,12950,0
|
||||
20250415,103300,14063470,12950,12950,12950,12950,0
|
||||
20250415,103200,14063470,12950,12950,12950,12950,0
|
||||
20250415,103100,14063470,12950,12950,12950,12950,0
|
||||
20250415,103000,14063470,12950,12950,12950,12950,0
|
||||
20250415,102900,14063470,12950,12950,12950,12950,0
|
||||
20250415,102800,14063470,12950,12950,12950,12950,1
|
||||
20250415,102700,14050520,12970,12970,12970,12970,0
|
||||
20250415,102600,14050520,12970,12970,12970,12970,0
|
||||
20250415,102500,14050520,12970,12970,12970,12970,0
|
||||
20250415,102400,14050520,12970,12970,12970,12970,0
|
||||
20250415,102300,14050520,12970,12970,12970,12970,0
|
||||
20250415,102200,14050520,12970,12970,12970,12970,0
|
||||
20250415,102100,14050520,12970,12970,12970,12970,0
|
||||
20250415,102000,14050520,12970,12970,12970,12970,0
|
||||
20250415,101900,14050520,12970,12970,12970,12970,0
|
||||
20250415,101800,14050520,12970,12970,12970,12970,6
|
||||
20250415,101700,13972700,12960,12960,12960,12960,0
|
||||
20250415,101600,13972700,12960,12960,12960,12960,0
|
||||
20250415,101500,13972700,12960,12960,12960,12960,0
|
||||
20250415,101400,13972700,12960,12960,12960,12960,0
|
||||
20250415,101300,13972700,12960,12960,12960,12960,0
|
||||
20250415,101200,13972700,12960,12960,12960,12960,0
|
||||
20250415,101100,13972700,12960,12960,12960,12960,0
|
||||
20250415,101000,13972700,12960,12960,12960,12960,0
|
||||
20250415,100900,13972700,12960,12960,12960,12960,0
|
||||
20250415,100800,13972700,12960,12960,12960,12960,0
|
||||
20250415,100700,13972700,12960,12960,12960,12960,0
|
||||
20250415,100600,13972700,12960,12960,12960,12960,0
|
||||
20250415,100500,13972700,12960,12960,12960,12960,0
|
||||
20250415,100400,13972700,12960,12970,12970,12960,2
|
||||
20250415,100300,13946770,12980,12980,12980,12980,0
|
||||
20250415,100200,13946770,12980,12980,12980,12980,0
|
||||
20250415,100100,13946770,12980,12980,12980,12980,0
|
||||
20250415,100000,13946770,12980,12980,12980,12980,0
|
||||
20250415,095900,13946770,12980,12980,12980,12980,1
|
||||
20250415,095800,13933790,12980,12980,12980,12980,0
|
||||
20250415,095700,13933790,12980,12980,12980,12980,0
|
||||
20250415,095600,13933790,12980,12980,12980,12980,12
|
||||
20250415,095500,13778030,12980,12980,12980,12980,0
|
||||
20250415,095400,13778030,12980,12980,12980,12980,0
|
||||
20250415,095300,13778030,12980,12980,12980,12980,2
|
||||
20250415,095200,13752070,12980,12980,12980,12980,0
|
||||
20250415,095100,13752070,12980,12980,12980,12980,0
|
||||
20250415,095000,13752070,12980,12980,12980,12980,6
|
||||
20250415,094900,13674190,12980,12980,12980,12980,0
|
||||
20250415,094800,13674190,12980,12980,12980,12980,0
|
||||
20250415,094700,13674190,12980,12980,12980,12980,0
|
||||
20250415,094600,13674190,12980,12980,12980,12980,1
|
||||
20250415,094500,13661210,12980,12980,12980,12980,2
|
||||
20250415,094400,13635250,12980,12980,12980,12980,2
|
||||
20250415,094300,13609290,12980,12980,12980,12980,0
|
||||
20250415,094200,13609290,12980,12980,12980,12980,0
|
||||
20250415,094100,13609290,12980,12980,12980,12980,0
|
||||
20250415,094000,13609290,12980,12980,12980,12980,0
|
||||
20250415,093900,13609290,12980,12980,12980,12980,0
|
||||
20250415,093800,13609290,12980,12980,12980,12980,0
|
||||
20250415,093700,13609290,12980,12980,12980,12980,0
|
||||
20250415,093600,13609290,12980,12980,12980,12980,6
|
||||
20250415,093500,13531410,12930,12930,12930,12930,0
|
||||
20250415,093400,13531410,12930,12930,12930,12930,0
|
||||
20250415,093300,13531410,12930,12930,12930,12930,2
|
||||
20250415,093200,13505550,12930,12930,12930,12930,0
|
||||
20250415,093100,13505550,12930,12930,12930,12930,0
|
||||
20250415,093000,13505550,12930,12930,12930,12930,0
|
||||
20250415,092900,13505550,12930,12930,12930,12930,0
|
||||
20250415,092800,13505550,12930,12930,12930,12930,0
|
||||
20250415,092700,13505550,12930,12930,12930,12930,0
|
||||
20250415,092600,13505550,12930,12930,12930,12930,0
|
||||
20250415,092500,13505550,12930,12930,12930,12930,2
|
||||
20250415,092400,13479690,12920,12920,12920,12920,8
|
||||
20250415,092300,13376330,12920,12920,12920,12920,0
|
||||
20250415,092200,13376330,12920,12920,12920,12920,2
|
||||
20250415,092100,13350490,12920,12920,12920,12920,0
|
||||
20250415,092000,13350490,12920,12920,12920,12920,0
|
||||
20250415,091900,13350490,12920,12920,12920,12920,15
|
||||
20250415,091800,13156690,12910,12910,12910,12910,0
|
||||
20250415,091700,13156690,12910,12910,12910,12910,0
|
||||
20250415,091600,13156690,12910,12920,12920,12910,72
|
||||
20250415,091500,12226520,12980,12980,12980,12980,0
|
||||
20250415,091400,12226520,12980,12980,12980,12980,0
|
||||
20250415,091300,12226520,12980,12980,12980,12980,1
|
||||
20250415,091200,12213540,12970,12980,12980,12970,11
|
||||
20250415,091100,12070770,12920,12920,12920,12920,0
|
||||
20250415,091000,12070770,12920,12920,12920,12920,0
|
||||
20250415,090900,12070770,12920,12920,12920,12920,0
|
||||
20250415,090800,12070770,12920,12920,12920,12920,98
|
||||
20250415,090700,10804610,12920,12920,12920,12920,105
|
||||
20250415,090600,9448010,12910,12910,12910,12910,3
|
||||
20250415,090500,9409280,12910,12910,12910,12910,8
|
||||
20250415,090400,9306000,12900,12900,12900,12900,0
|
||||
20250415,090300,9306000,12900,12950,12950,12900,103
|
||||
20250415,090200,7972440,12950,13040,13040,12950,7
|
||||
20250415,090100,7881300,13000,13100,13100,13000,46
|
||||
20250415,090000,7283200,12800,12800,12800,12800,569
|
||||
|
Reference in New Issue
Block a user