Update 2025-04-15 2740 candle_min
This commit is contained in:
558
000650/min/candle-20250415.csv
Normal file
558
000650/min/candle-20250415.csv
Normal file
@@ -0,0 +1,558 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,181600,5500850,39250,39250,39250,39250,6
|
||||
20250415,181500,5500850,39250,39250,39250,39250,0
|
||||
20250415,181400,5500850,39250,39250,39250,39250,0
|
||||
20250415,181300,5500850,39250,39250,39250,39250,0
|
||||
20250415,181200,5500850,39250,39250,39250,39250,0
|
||||
20250415,181100,5500850,39250,39250,39250,39250,0
|
||||
20250415,181000,5500850,39250,39250,39250,39250,0
|
||||
20250415,180900,5500850,39250,39250,39250,39250,0
|
||||
20250415,180800,5500850,39250,39250,39250,39250,0
|
||||
20250415,180700,5500850,39250,39250,39250,39250,0
|
||||
20250415,180600,5500850,39250,39250,39250,39250,0
|
||||
20250415,180500,5500850,39250,39250,39250,39250,0
|
||||
20250415,180400,5500850,39250,39250,39250,39250,0
|
||||
20250415,180300,5500850,39250,39250,39250,39250,0
|
||||
20250415,180200,5500850,39250,39250,39250,39250,0
|
||||
20250415,180100,5500850,39250,39250,39250,39250,0
|
||||
20250415,180000,5500850,39250,39250,39250,39250,0
|
||||
20250415,175900,5500850,39250,39250,39250,39250,0
|
||||
20250415,175800,5500850,39250,39250,39250,39250,0
|
||||
20250415,175700,5500850,39250,39250,39250,39250,0
|
||||
20250415,175600,5500850,39250,39250,39250,39250,0
|
||||
20250415,175500,5500850,39250,39250,39250,39250,0
|
||||
20250415,175400,5500850,39250,39250,39250,39250,0
|
||||
20250415,175300,5500850,39250,39250,39250,39250,0
|
||||
20250415,175200,5500850,39250,39250,39250,39250,0
|
||||
20250415,175100,5500850,39250,39250,39250,39250,0
|
||||
20250415,175000,5500850,39250,39250,39250,39250,0
|
||||
20250415,174900,5500850,39250,39250,39250,39250,0
|
||||
20250415,174800,5500850,39250,39250,39250,39250,0
|
||||
20250415,174700,5500850,39250,39250,39250,39250,0
|
||||
20250415,174600,5500850,39250,39250,39250,39250,6
|
||||
20250415,174500,5500850,39250,39250,39250,39250,0
|
||||
20250415,174400,5500850,39250,39250,39250,39250,0
|
||||
20250415,174300,5500850,39250,39250,39250,39250,0
|
||||
20250415,174200,5500850,39250,39250,39250,39250,0
|
||||
20250415,174100,5500850,39250,39250,39250,39250,0
|
||||
20250415,174000,5500850,39250,39250,39250,39250,0
|
||||
20250415,173900,5500850,39250,39250,39250,39250,0
|
||||
20250415,173800,5500850,39250,39250,39250,39250,0
|
||||
20250415,173700,5500850,39250,39250,39250,39250,0
|
||||
20250415,173600,5500850,39250,39250,39250,39250,0
|
||||
20250415,173500,5500850,39250,39250,39250,39250,0
|
||||
20250415,173400,5500850,39250,39250,39250,39250,0
|
||||
20250415,173300,5500850,39250,39250,39250,39250,0
|
||||
20250415,173200,5500850,39250,39250,39250,39250,0
|
||||
20250415,173100,5500850,39250,39250,39250,39250,0
|
||||
20250415,173000,5500850,39250,39250,39250,39250,0
|
||||
20250415,172900,5500850,39250,39250,39250,39250,0
|
||||
20250415,172800,5500850,39250,39250,39250,39250,0
|
||||
20250415,172700,5500850,39250,39250,39250,39250,0
|
||||
20250415,172600,5500850,39250,39250,39250,39250,0
|
||||
20250415,172500,5500850,39250,39250,39250,39250,0
|
||||
20250415,172400,5500850,39250,39250,39250,39250,0
|
||||
20250415,172300,5500850,39250,39250,39250,39250,0
|
||||
20250415,172200,5500850,39250,39250,39250,39250,0
|
||||
20250415,172100,5500850,39250,39250,39250,39250,0
|
||||
20250415,172000,5500850,39250,39250,39250,39250,0
|
||||
20250415,171900,5500850,39250,39250,39250,39250,0
|
||||
20250415,171800,5500850,39250,39250,39250,39250,0
|
||||
20250415,171700,5500850,39250,39250,39250,39250,0
|
||||
20250415,171600,5500850,39250,39250,39250,39250,6
|
||||
20250415,171500,5500850,39250,39250,39250,39250,0
|
||||
20250415,171400,5500850,39250,39250,39250,39250,0
|
||||
20250415,171300,5500850,39250,39250,39250,39250,0
|
||||
20250415,171200,5500850,39250,39250,39250,39250,0
|
||||
20250415,171100,5500850,39250,39250,39250,39250,0
|
||||
20250415,171000,5500850,39250,39250,39250,39250,0
|
||||
20250415,170900,5500850,39250,39250,39250,39250,0
|
||||
20250415,170800,5500850,39250,39250,39250,39250,0
|
||||
20250415,170700,5500850,39250,39250,39250,39250,0
|
||||
20250415,170600,5500850,39250,39250,39250,39250,0
|
||||
20250415,170500,5500850,39250,39250,39250,39250,0
|
||||
20250415,170400,5500850,39250,39250,39250,39250,0
|
||||
20250415,170300,5500850,39250,39250,39250,39250,0
|
||||
20250415,170200,5500850,39250,39250,39250,39250,0
|
||||
20250415,170100,5500850,39250,39250,39250,39250,0
|
||||
20250415,170000,5500850,39250,39250,39250,39250,0
|
||||
20250415,165900,5500850,39250,39250,39250,39250,0
|
||||
20250415,165800,5500850,39250,39250,39250,39250,0
|
||||
20250415,165700,5500850,39250,39250,39250,39250,0
|
||||
20250415,165600,5500850,39250,39250,39250,39250,0
|
||||
20250415,165500,5500850,39250,39250,39250,39250,0
|
||||
20250415,165400,5500850,39250,39250,39250,39250,0
|
||||
20250415,165300,5500850,39250,39250,39250,39250,0
|
||||
20250415,165200,5500850,39250,39250,39250,39250,0
|
||||
20250415,165100,5500850,39250,39250,39250,39250,0
|
||||
20250415,165000,5500850,39250,39250,39250,39250,0
|
||||
20250415,164900,5500850,39250,39250,39250,39250,0
|
||||
20250415,164800,5500850,39250,39250,39250,39250,0
|
||||
20250415,164700,5500850,39250,39250,39250,39250,0
|
||||
20250415,164600,5500850,39250,39250,39250,39250,6
|
||||
20250415,164500,5500850,39250,39250,39250,39250,0
|
||||
20250415,164400,5500850,39250,39250,39250,39250,0
|
||||
20250415,164300,5500850,39250,39250,39250,39250,0
|
||||
20250415,164200,5500850,39250,39250,39250,39250,0
|
||||
20250415,164100,5500850,39250,39250,39250,39250,0
|
||||
20250415,164000,5500850,39250,39250,39250,39250,0
|
||||
20250415,163900,5500850,39250,39250,39250,39250,0
|
||||
20250415,163800,5500850,39250,39250,39250,39250,0
|
||||
20250415,163700,5500850,39250,39250,39250,39250,0
|
||||
20250415,163600,5500850,39250,39250,39250,39250,0
|
||||
20250415,163500,5500850,39250,39250,39250,39250,0
|
||||
20250415,163400,5500850,39250,39250,39250,39250,0
|
||||
20250415,163300,5500850,39250,39250,39250,39250,0
|
||||
20250415,163200,5500850,39250,39250,39250,39250,0
|
||||
20250415,163100,5500850,39250,39250,39250,39250,0
|
||||
20250415,163000,5500850,39250,39250,39250,39250,0
|
||||
20250415,162900,5500850,39250,39250,39250,39250,0
|
||||
20250415,162800,5500850,39250,39250,39250,39250,0
|
||||
20250415,162700,5500850,39250,39250,39250,39250,0
|
||||
20250415,162600,5500850,39250,39250,39250,39250,0
|
||||
20250415,162500,5500850,39250,39250,39250,39250,0
|
||||
20250415,162400,5500850,39250,39250,39250,39250,0
|
||||
20250415,162300,5500850,39250,39250,39250,39250,0
|
||||
20250415,162200,5500850,39250,39250,39250,39250,0
|
||||
20250415,162100,5500850,39250,39250,39250,39250,0
|
||||
20250415,162000,5500850,39250,39250,39250,39250,0
|
||||
20250415,161900,5500850,39250,39250,39250,39250,0
|
||||
20250415,161800,5500850,39250,39250,39250,39250,0
|
||||
20250415,161700,5500850,39250,39250,39250,39250,0
|
||||
20250415,161600,5500850,39250,39250,39250,39250,6
|
||||
20250415,161500,5500850,39250,39250,39250,39250,0
|
||||
20250415,161400,5500850,39250,39250,39250,39250,0
|
||||
20250415,161300,5500850,39250,39250,39250,39250,0
|
||||
20250415,161200,5500850,39250,39250,39250,39250,0
|
||||
20250415,161100,5500850,39250,39250,39250,39250,0
|
||||
20250415,161000,5500850,39250,39250,39250,39250,0
|
||||
20250415,160900,5500850,39250,39250,39250,39250,0
|
||||
20250415,160800,5500850,39250,39250,39250,39250,0
|
||||
20250415,160700,5500850,39250,39250,39250,39250,0
|
||||
20250415,160600,5500850,39250,39250,39250,39250,0
|
||||
20250415,160500,5500850,39250,39250,39250,39250,0
|
||||
20250415,160400,5500850,39250,39250,39250,39250,0
|
||||
20250415,160300,5500850,39250,39250,39250,39250,0
|
||||
20250415,160200,5500850,39250,39250,39250,39250,0
|
||||
20250415,160100,5500850,39250,39250,39250,39250,0
|
||||
20250415,160000,5500850,39250,39250,39250,39250,0
|
||||
20250415,155900,5500850,39250,39250,39250,39250,0
|
||||
20250415,155800,5500850,39250,39250,39250,39250,0
|
||||
20250415,155700,5500850,39250,39250,39250,39250,0
|
||||
20250415,155600,5500850,39250,39250,39250,39250,0
|
||||
20250415,155500,5500850,39250,39250,39250,39250,0
|
||||
20250415,155400,5500850,39250,39250,39250,39250,0
|
||||
20250415,155300,5500850,39250,39250,39250,39250,0
|
||||
20250415,155200,5500850,39250,39250,39250,39250,0
|
||||
20250415,155100,5500850,39250,39250,39250,39250,0
|
||||
20250415,155000,5500850,39250,39250,39250,39250,0
|
||||
20250415,154900,5500850,39250,39250,39250,39250,0
|
||||
20250415,154800,5500850,39250,39250,39250,39250,0
|
||||
20250415,154700,5500850,39250,39250,39250,39250,0
|
||||
20250415,154600,5500850,39250,39250,39250,39250,6
|
||||
20250415,154500,5500850,39250,39250,39250,39250,0
|
||||
20250415,154400,5500850,39250,39250,39250,39250,0
|
||||
20250415,154300,5500850,39250,39250,39250,39250,0
|
||||
20250415,154200,5500850,39250,39250,39250,39250,0
|
||||
20250415,154100,5500850,39250,39250,39250,39250,0
|
||||
20250415,154000,5500850,39250,39250,39250,39250,0
|
||||
20250415,153900,5500850,39250,39250,39250,39250,0
|
||||
20250415,153800,5500850,39250,39250,39250,39250,0
|
||||
20250415,153700,5500850,39250,39250,39250,39250,0
|
||||
20250415,153600,5500850,39250,39250,39250,39250,0
|
||||
20250415,153500,5500850,39250,39250,39250,39250,0
|
||||
20250415,153400,5500850,39250,39250,39250,39250,0
|
||||
20250415,153300,5500850,39250,39250,39250,39250,0
|
||||
20250415,153200,5500850,39250,39250,39250,39250,0
|
||||
20250415,153100,5500850,39250,39250,39250,39250,0
|
||||
20250415,153000,5500850,39250,39250,39250,39250,6
|
||||
20250415,152900,5265350,39150,39150,39150,39150,0
|
||||
20250415,152800,5265350,39150,39150,39150,39150,0
|
||||
20250415,152700,5265350,39150,39150,39150,39150,0
|
||||
20250415,152600,5265350,39150,39150,39150,39150,0
|
||||
20250415,152500,5265350,39150,39150,39150,39150,0
|
||||
20250415,152400,5265350,39150,39150,39150,39150,0
|
||||
20250415,152300,5265350,39150,39150,39150,39150,0
|
||||
20250415,152200,5265350,39150,39150,39150,39150,0
|
||||
20250415,152100,5265350,39150,39150,39150,39150,0
|
||||
20250415,152000,5265350,39150,39150,39150,39150,0
|
||||
20250415,151900,5265350,39150,39150,39150,39150,0
|
||||
20250415,151800,5265350,39150,39150,39150,39150,0
|
||||
20250415,151700,5265350,39150,39150,39150,39150,1
|
||||
20250415,151600,5226200,39100,39100,39100,39100,0
|
||||
20250415,151500,5226200,39100,39100,39100,39100,0
|
||||
20250415,151400,5226200,39100,39100,39100,39100,0
|
||||
20250415,151300,5226200,39100,39100,39100,39100,0
|
||||
20250415,151200,5226200,39100,39100,39100,39100,0
|
||||
20250415,151100,5226200,39100,39100,39100,39100,0
|
||||
20250415,151000,5226200,39100,39100,39100,39100,0
|
||||
20250415,150900,5226200,39100,39100,39100,39100,0
|
||||
20250415,150800,5226200,39100,39100,39100,39100,0
|
||||
20250415,150700,5226200,39100,39100,39100,39100,0
|
||||
20250415,150600,5226200,39100,39100,39100,39100,0
|
||||
20250415,150500,5226200,39100,39100,39100,39100,0
|
||||
20250415,150400,5226200,39100,39100,39100,39100,0
|
||||
20250415,150300,5226200,39100,39100,39100,39100,0
|
||||
20250415,150200,5226200,39100,39100,39100,39100,0
|
||||
20250415,150100,5226200,39100,39100,39100,39100,0
|
||||
20250415,150000,5226200,39100,39100,39100,39100,0
|
||||
20250415,145900,5226200,39100,39100,39100,39100,0
|
||||
20250415,145800,5226200,39100,39100,39100,39100,0
|
||||
20250415,145700,5226200,39100,39100,39100,39100,0
|
||||
20250415,145600,5226200,39100,39100,39100,39100,0
|
||||
20250415,145500,5226200,39100,39100,39100,39100,0
|
||||
20250415,145400,5226200,39100,39100,39100,39100,0
|
||||
20250415,145300,5226200,39100,39100,39100,39100,0
|
||||
20250415,145200,5226200,39100,39100,39100,39100,0
|
||||
20250415,145100,5226200,39100,39100,39100,39100,0
|
||||
20250415,145000,5226200,39100,39100,39100,39100,0
|
||||
20250415,144900,5226200,39100,39100,39100,39100,0
|
||||
20250415,144800,5226200,39100,39100,39100,39100,0
|
||||
20250415,144700,5226200,39100,39100,39100,39100,0
|
||||
20250415,144600,5226200,39100,39100,39100,39100,0
|
||||
20250415,144500,5226200,39100,39100,39100,39100,0
|
||||
20250415,144400,5226200,39100,39100,39100,39100,0
|
||||
20250415,144300,5226200,39100,39100,39100,39100,0
|
||||
20250415,144200,5226200,39100,39100,39100,39100,0
|
||||
20250415,144100,5226200,39100,39100,39100,39100,0
|
||||
20250415,144000,5226200,39100,39100,39100,39100,0
|
||||
20250415,143900,5226200,39100,39100,39100,39100,0
|
||||
20250415,143800,5226200,39100,39100,39100,39100,0
|
||||
20250415,143700,5226200,39100,39100,39100,39100,0
|
||||
20250415,143600,5226200,39100,39100,39100,39100,0
|
||||
20250415,143500,5226200,39100,39100,39100,39100,0
|
||||
20250415,143400,5226200,39100,39100,39100,39100,0
|
||||
20250415,143300,5226200,39100,39100,39100,39100,0
|
||||
20250415,143200,5226200,39100,39100,39100,39100,0
|
||||
20250415,143100,5226200,39100,39100,39100,39100,0
|
||||
20250415,143000,5226200,39100,39100,39100,39100,0
|
||||
20250415,142900,5226200,39100,39100,39100,39100,0
|
||||
20250415,142800,5226200,39100,39100,39100,39100,0
|
||||
20250415,142700,5226200,39100,39100,39100,39100,0
|
||||
20250415,142600,5226200,39100,39100,39100,39100,0
|
||||
20250415,142500,5226200,39100,39100,39100,39100,0
|
||||
20250415,142400,5226200,39100,39100,39100,39100,0
|
||||
20250415,142300,5226200,39100,39100,39100,39100,0
|
||||
20250415,142200,5226200,39100,39100,39100,39100,0
|
||||
20250415,142100,5226200,39100,39100,39100,39100,0
|
||||
20250415,142000,5226200,39100,39100,39100,39100,0
|
||||
20250415,141900,5226200,39100,39100,39100,39100,0
|
||||
20250415,141800,5226200,39100,39100,39100,39100,0
|
||||
20250415,141700,5226200,39100,39100,39100,39100,0
|
||||
20250415,141600,5226200,39100,39100,39100,39100,0
|
||||
20250415,141500,5226200,39100,39100,39100,39100,0
|
||||
20250415,141400,5226200,39100,39100,39100,39100,1
|
||||
20250415,141300,5187100,39100,39100,39100,39100,0
|
||||
20250415,141200,5187100,39100,39100,39100,39100,0
|
||||
20250415,141100,5187100,39100,39100,39100,39100,0
|
||||
20250415,141000,5187100,39100,39100,39100,39100,0
|
||||
20250415,140900,5187100,39100,39100,39100,39100,0
|
||||
20250415,140800,5187100,39100,39100,39100,39100,0
|
||||
20250415,140700,5187100,39100,39100,39100,39100,0
|
||||
20250415,140600,5187100,39100,39100,39100,39100,0
|
||||
20250415,140500,5187100,39100,39100,39100,39100,0
|
||||
20250415,140400,5187100,39100,39100,39100,39100,1
|
||||
20250415,140300,5148000,38600,38600,38600,38600,0
|
||||
20250415,140200,5148000,38600,38600,38600,38600,0
|
||||
20250415,140100,5148000,38600,38600,38600,38600,0
|
||||
20250415,140000,5148000,38600,38600,38600,38600,0
|
||||
20250415,135900,5148000,38600,38600,38600,38600,0
|
||||
20250415,135800,5148000,38600,38600,38600,38600,0
|
||||
20250415,135700,5148000,38600,38600,38600,38600,0
|
||||
20250415,135600,5148000,38600,38600,38600,38600,0
|
||||
20250415,135500,5148000,38600,38600,38600,38600,0
|
||||
20250415,135400,5148000,38600,38600,38600,38600,0
|
||||
20250415,135300,5148000,38600,38600,38600,38600,0
|
||||
20250415,135200,5148000,38600,38600,38600,38600,0
|
||||
20250415,135100,5148000,38600,38600,38600,38600,0
|
||||
20250415,135000,5148000,38600,38600,38600,38600,0
|
||||
20250415,134900,5148000,38600,38600,38600,38600,0
|
||||
20250415,134800,5148000,38600,38600,38600,38600,0
|
||||
20250415,134700,5148000,38600,38600,38600,38600,0
|
||||
20250415,134600,5148000,38600,38600,38600,38600,0
|
||||
20250415,134500,5148000,38600,38600,38600,38600,0
|
||||
20250415,134400,5148000,38600,38600,38600,38600,0
|
||||
20250415,134300,5148000,38600,38600,38600,38600,0
|
||||
20250415,134200,5148000,38600,38600,38600,38600,0
|
||||
20250415,134100,5148000,38600,38600,38600,38600,0
|
||||
20250415,134000,5148000,38600,38600,38600,38600,0
|
||||
20250415,133900,5148000,38600,38600,38600,38600,0
|
||||
20250415,133800,5148000,38600,38600,38600,38600,0
|
||||
20250415,133700,5148000,38600,38600,38600,38600,0
|
||||
20250415,133600,5148000,38600,38600,38600,38600,0
|
||||
20250415,133500,5148000,38600,38600,38600,38600,0
|
||||
20250415,133400,5148000,38600,38600,38600,38600,0
|
||||
20250415,133300,5148000,38600,38600,38600,38600,0
|
||||
20250415,133200,5148000,38600,38600,38600,38600,0
|
||||
20250415,133100,5148000,38600,38600,38600,38600,0
|
||||
20250415,133000,5148000,38600,38600,38600,38600,0
|
||||
20250415,132900,5148000,38600,38600,38600,38600,0
|
||||
20250415,132800,5148000,38600,38600,38600,38600,0
|
||||
20250415,132700,5148000,38600,38600,38600,38600,0
|
||||
20250415,132600,5148000,38600,38600,38600,38600,0
|
||||
20250415,132500,5148000,38600,38600,38600,38600,0
|
||||
20250415,132400,5148000,38600,38600,38600,38600,0
|
||||
20250415,132300,5148000,38600,38600,38600,38600,0
|
||||
20250415,132200,5148000,38600,38600,38600,38600,0
|
||||
20250415,132100,5148000,38600,38600,38600,38600,0
|
||||
20250415,132000,5148000,38600,38600,38600,38600,0
|
||||
20250415,131900,5148000,38600,38600,38600,38600,0
|
||||
20250415,131800,5148000,38600,38600,38600,38600,0
|
||||
20250415,131700,5148000,38600,38600,38600,38600,0
|
||||
20250415,131600,5148000,38600,38600,38600,38600,0
|
||||
20250415,131500,5148000,38600,38600,38600,38600,0
|
||||
20250415,131400,5148000,38600,38600,38600,38600,0
|
||||
20250415,131300,5148000,38600,38600,38600,38600,0
|
||||
20250415,131200,5148000,38600,38600,38600,38600,0
|
||||
20250415,131100,5148000,38600,38600,38600,38600,0
|
||||
20250415,131000,5148000,38600,38600,38600,38600,0
|
||||
20250415,130900,5148000,38600,38600,38600,38600,0
|
||||
20250415,130800,5148000,38600,38600,38600,38600,0
|
||||
20250415,130700,5148000,38600,38600,38600,38600,0
|
||||
20250415,130600,5148000,38600,38600,38600,38600,0
|
||||
20250415,130500,5148000,38600,38600,38600,38600,0
|
||||
20250415,130400,5148000,38600,38600,38600,38600,0
|
||||
20250415,130300,5148000,38600,38600,38600,38600,0
|
||||
20250415,130200,5148000,38600,38600,38600,38600,0
|
||||
20250415,130100,5148000,38600,38600,38600,38600,0
|
||||
20250415,130000,5148000,38600,38600,38600,38600,0
|
||||
20250415,125900,5148000,38600,38600,38600,38600,0
|
||||
20250415,125800,5148000,38600,38600,38600,38600,0
|
||||
20250415,125700,5148000,38600,38600,38600,38600,0
|
||||
20250415,125600,5148000,38600,38600,38600,38600,0
|
||||
20250415,125500,5148000,38600,38600,38600,38600,0
|
||||
20250415,125400,5148000,38600,38600,38600,38600,0
|
||||
20250415,125300,5148000,38600,38600,38600,38600,0
|
||||
20250415,125200,5148000,38600,38600,38600,38600,0
|
||||
20250415,125100,5148000,38600,38600,38600,38600,0
|
||||
20250415,125000,5148000,38600,38600,38600,38600,0
|
||||
20250415,124900,5148000,38600,38600,38600,38600,0
|
||||
20250415,124800,5148000,38600,38600,38600,38600,36
|
||||
20250415,124700,3758400,38600,38600,38600,38600,0
|
||||
20250415,124600,3758400,38600,38600,38600,38600,0
|
||||
20250415,124500,3758400,38600,38600,38600,38600,0
|
||||
20250415,124400,3758400,38600,38600,38600,38600,0
|
||||
20250415,124300,3758400,38600,38600,38600,38600,0
|
||||
20250415,124200,3758400,38600,38600,38600,38600,0
|
||||
20250415,124100,3758400,38600,38600,38600,38600,0
|
||||
20250415,124000,3758400,38600,38600,38600,38600,0
|
||||
20250415,123900,3758400,38600,38600,38600,38600,0
|
||||
20250415,123800,3758400,38600,38600,38600,38600,0
|
||||
20250415,123700,3758400,38600,38600,38600,38600,10
|
||||
20250415,123600,3372400,38600,38600,38600,38600,0
|
||||
20250415,123500,3372400,38600,38600,38600,38600,1
|
||||
20250415,123400,3333800,38600,38600,38600,38600,11
|
||||
20250415,123300,2909200,38600,38600,38600,38600,0
|
||||
20250415,123200,2909200,38600,38600,38600,38600,0
|
||||
20250415,123100,2909200,38600,38600,38600,38600,1
|
||||
20250415,123000,2870600,38600,38600,38600,38600,0
|
||||
20250415,122900,2870600,38600,38600,38600,38600,1
|
||||
20250415,122800,2832000,38600,38600,38600,38600,0
|
||||
20250415,122700,2832000,38600,38600,38600,38600,0
|
||||
20250415,122600,2832000,38600,38600,38600,38600,0
|
||||
20250415,122500,2832000,38600,38600,38600,38600,0
|
||||
20250415,122400,2832000,38600,38600,38600,38600,0
|
||||
20250415,122300,2832000,38600,38600,38600,38600,0
|
||||
20250415,122200,2832000,38600,38600,38600,38600,0
|
||||
20250415,122100,2832000,38600,38600,38600,38600,0
|
||||
20250415,122000,2832000,38600,38600,38600,38600,0
|
||||
20250415,121900,2832000,38600,38600,38600,38600,0
|
||||
20250415,121800,2832000,38600,38600,38600,38600,0
|
||||
20250415,121700,2832000,38600,38600,38600,38600,0
|
||||
20250415,121600,2832000,38600,38600,38600,38600,0
|
||||
20250415,121500,2832000,38600,38600,38600,38600,0
|
||||
20250415,121400,2832000,38600,38600,38600,38600,0
|
||||
20250415,121300,2832000,38600,38600,38600,38600,0
|
||||
20250415,121200,2832000,38600,38600,38600,38600,0
|
||||
20250415,121100,2832000,38600,38600,38600,38600,0
|
||||
20250415,121000,2832000,38600,38600,38600,38600,0
|
||||
20250415,120900,2832000,38600,38600,38600,38600,0
|
||||
20250415,120800,2832000,38600,38600,38600,38600,0
|
||||
20250415,120700,2832000,38600,38800,38800,38600,40
|
||||
20250415,120600,1286400,38650,38650,38650,38650,0
|
||||
20250415,120500,1286400,38650,38650,38650,38650,0
|
||||
20250415,120400,1286400,38650,38650,38650,38650,0
|
||||
20250415,120300,1286400,38650,38650,38650,38650,0
|
||||
20250415,120200,1286400,38650,38650,38650,38650,0
|
||||
20250415,120100,1286400,38650,38650,38650,38650,0
|
||||
20250415,120000,1286400,38650,38650,38650,38650,0
|
||||
20250415,115900,1286400,38650,38650,38650,38650,0
|
||||
20250415,115800,1286400,38650,38650,38650,38650,0
|
||||
20250415,115700,1286400,38650,38650,38650,38650,0
|
||||
20250415,115600,1286400,38650,38650,38650,38650,0
|
||||
20250415,115500,1286400,38650,38650,38650,38650,0
|
||||
20250415,115400,1286400,38650,38650,38650,38650,0
|
||||
20250415,115300,1286400,38650,38650,38650,38650,0
|
||||
20250415,115200,1286400,38650,38650,38650,38650,0
|
||||
20250415,115100,1286400,38650,38650,38650,38650,0
|
||||
20250415,115000,1286400,38650,38650,38650,38650,0
|
||||
20250415,114900,1286400,38650,38650,38650,38650,0
|
||||
20250415,114800,1286400,38650,38650,38650,38650,0
|
||||
20250415,114700,1286400,38650,38650,38650,38650,0
|
||||
20250415,114600,1286400,38650,38650,38650,38650,0
|
||||
20250415,114500,1286400,38650,38650,38650,38650,0
|
||||
20250415,114400,1286400,38650,38650,38650,38650,0
|
||||
20250415,114300,1286400,38650,38650,38650,38650,0
|
||||
20250415,114200,1286400,38650,38650,38650,38650,0
|
||||
20250415,114100,1286400,38650,38650,38650,38650,0
|
||||
20250415,114000,1286400,38650,38650,38650,38650,0
|
||||
20250415,113900,1286400,38650,38650,38650,38650,0
|
||||
20250415,113800,1286400,38650,38650,38650,38650,0
|
||||
20250415,113700,1286400,38650,38650,38650,38650,0
|
||||
20250415,113600,1286400,38650,38650,38650,38650,0
|
||||
20250415,113500,1286400,38650,38650,38650,38650,0
|
||||
20250415,113400,1286400,38650,38650,38650,38650,0
|
||||
20250415,113300,1286400,38650,38650,38650,38650,0
|
||||
20250415,113200,1286400,38650,38650,38650,38650,0
|
||||
20250415,113100,1286400,38650,38650,38650,38650,0
|
||||
20250415,113000,1286400,38650,38650,38650,38650,0
|
||||
20250415,112900,1286400,38650,38650,38650,38650,0
|
||||
20250415,112800,1286400,38650,38650,38650,38650,0
|
||||
20250415,112700,1286400,38650,38650,38650,38650,0
|
||||
20250415,112600,1286400,38650,38650,38650,38650,0
|
||||
20250415,112500,1286400,38650,38650,38650,38650,0
|
||||
20250415,112400,1286400,38650,38650,38650,38650,0
|
||||
20250415,112300,1286400,38650,38650,38650,38650,0
|
||||
20250415,112200,1286400,38650,38650,38650,38650,0
|
||||
20250415,112100,1286400,38650,38650,38650,38650,0
|
||||
20250415,112000,1286400,38650,38650,38650,38650,0
|
||||
20250415,111900,1286400,38650,38650,38650,38650,0
|
||||
20250415,111800,1286400,38650,38650,38650,38650,0
|
||||
20250415,111700,1286400,38650,38650,38650,38650,0
|
||||
20250415,111600,1286400,38650,38650,38650,38650,0
|
||||
20250415,111500,1286400,38650,38650,38650,38650,0
|
||||
20250415,111400,1286400,38650,38650,38650,38650,0
|
||||
20250415,111300,1286400,38650,38650,38650,38650,1
|
||||
20250415,111200,1247750,39300,39300,39300,39300,0
|
||||
20250415,111100,1247750,39300,39300,39300,39300,0
|
||||
20250415,111000,1247750,39300,39300,39300,39300,0
|
||||
20250415,110900,1247750,39300,39300,39300,39300,0
|
||||
20250415,110800,1247750,39300,39300,39300,39300,0
|
||||
20250415,110700,1247750,39300,39300,39300,39300,0
|
||||
20250415,110600,1247750,39300,39300,39300,39300,0
|
||||
20250415,110500,1247750,39300,39300,39300,39300,0
|
||||
20250415,110400,1247750,39300,39300,39300,39300,0
|
||||
20250415,110300,1247750,39300,39300,39300,39300,0
|
||||
20250415,110200,1247750,39300,39300,39300,39300,0
|
||||
20250415,110100,1247750,39300,39300,39300,39300,0
|
||||
20250415,110000,1247750,39300,39300,39300,39300,1
|
||||
20250415,105900,1208450,38650,38650,38650,38650,0
|
||||
20250415,105800,1208450,38650,38650,38650,38650,0
|
||||
20250415,105700,1208450,38650,38650,38650,38650,0
|
||||
20250415,105600,1208450,38650,38650,38650,38650,0
|
||||
20250415,105500,1208450,38650,38650,38650,38650,0
|
||||
20250415,105400,1208450,38650,38650,38650,38650,0
|
||||
20250415,105300,1208450,38650,38650,38650,38650,0
|
||||
20250415,105200,1208450,38650,38650,38650,38650,0
|
||||
20250415,105100,1208450,38650,38650,38650,38650,0
|
||||
20250415,105000,1208450,38650,38650,38650,38650,0
|
||||
20250415,104900,1208450,38650,38650,38650,38650,0
|
||||
20250415,104800,1208450,38650,38650,38650,38650,0
|
||||
20250415,104700,1208450,38650,38650,38650,38650,0
|
||||
20250415,104600,1208450,38650,38650,38650,38650,0
|
||||
20250415,104500,1208450,38650,38650,38650,38650,0
|
||||
20250415,104400,1208450,38650,38650,38650,38650,0
|
||||
20250415,104300,1208450,38650,38650,38650,38650,0
|
||||
20250415,104200,1208450,38650,38650,38650,38650,0
|
||||
20250415,104100,1208450,38650,38650,38650,38650,0
|
||||
20250415,104000,1208450,38650,38650,38650,38650,0
|
||||
20250415,103900,1208450,38650,38650,38650,38650,0
|
||||
20250415,103800,1208450,38650,38650,38650,38650,0
|
||||
20250415,103700,1208450,38650,38650,38650,38650,0
|
||||
20250415,103600,1208450,38650,38650,38650,38650,0
|
||||
20250415,103500,1208450,38650,38650,38650,38650,0
|
||||
20250415,103400,1208450,38650,38650,38650,38650,0
|
||||
20250415,103300,1208450,38650,38650,38650,38650,0
|
||||
20250415,103200,1208450,38650,38650,38650,38650,0
|
||||
20250415,103100,1208450,38650,38650,38650,38650,0
|
||||
20250415,103000,1208450,38650,38650,38650,38650,0
|
||||
20250415,102900,1208450,38650,38650,38650,38650,0
|
||||
20250415,102800,1208450,38650,38650,38650,38650,0
|
||||
20250415,102700,1208450,38650,38650,38650,38650,0
|
||||
20250415,102600,1208450,38650,38650,38650,38650,0
|
||||
20250415,102500,1208450,38650,38650,38650,38650,0
|
||||
20250415,102400,1208450,38650,38650,38650,38650,0
|
||||
20250415,102300,1208450,38650,38650,38650,38650,0
|
||||
20250415,102200,1208450,38650,38650,38650,38650,0
|
||||
20250415,102100,1208450,38650,38650,38650,38650,0
|
||||
20250415,102000,1208450,38650,38650,38650,38650,0
|
||||
20250415,101900,1208450,38650,38650,38650,38650,0
|
||||
20250415,101800,1208450,38650,38650,38650,38650,0
|
||||
20250415,101700,1208450,38650,38650,38650,38650,0
|
||||
20250415,101600,1208450,38650,38650,38650,38650,0
|
||||
20250415,101500,1208450,38650,38650,38650,38650,0
|
||||
20250415,101400,1208450,38650,38650,38650,38650,0
|
||||
20250415,101300,1208450,38650,38650,38650,38650,0
|
||||
20250415,101200,1208450,38650,38650,38650,38650,0
|
||||
20250415,101100,1208450,38650,38650,38650,38650,0
|
||||
20250415,101000,1208450,38650,38650,38650,38650,0
|
||||
20250415,100900,1208450,38650,38650,38650,38650,0
|
||||
20250415,100800,1208450,38650,38650,38650,38650,0
|
||||
20250415,100700,1208450,38650,38650,38650,38650,0
|
||||
20250415,100600,1208450,38650,38650,38650,38650,0
|
||||
20250415,100500,1208450,38650,38650,38650,38650,0
|
||||
20250415,100400,1208450,38650,38650,38650,38650,0
|
||||
20250415,100300,1208450,38650,38650,38650,38650,0
|
||||
20250415,100200,1208450,38650,38650,38650,38650,0
|
||||
20250415,100100,1208450,38650,38650,38650,38650,1
|
||||
20250415,100000,1169800,38900,38900,38900,38900,0
|
||||
20250415,095900,1169800,38900,38900,38900,38900,0
|
||||
20250415,095800,1169800,38900,38900,38900,38900,0
|
||||
20250415,095700,1169800,38900,38900,38900,38900,0
|
||||
20250415,095600,1169800,38900,38900,38900,38900,0
|
||||
20250415,095500,1169800,38900,38900,38900,38900,0
|
||||
20250415,095400,1169800,38900,38900,38900,38900,0
|
||||
20250415,095300,1169800,38900,38900,38900,38900,0
|
||||
20250415,095200,1169800,38900,38900,38900,38900,0
|
||||
20250415,095100,1169800,38900,38900,38900,38900,0
|
||||
20250415,095000,1169800,38900,38900,38900,38900,1
|
||||
20250415,094900,1130900,38900,38900,38900,38900,3
|
||||
20250415,094800,1014200,39000,39000,39000,39000,1
|
||||
20250415,094700,975200,39000,39000,39000,39000,2
|
||||
20250415,094600,897200,39200,39200,39200,39200,0
|
||||
20250415,094500,897200,39200,39200,39200,39200,0
|
||||
20250415,094400,897200,39200,39200,39200,39200,0
|
||||
20250415,094300,897200,39200,39200,39200,39200,1
|
||||
20250415,094200,858000,39000,39000,39000,39000,0
|
||||
20250415,094100,858000,39000,39000,39000,39000,0
|
||||
20250415,094000,858000,39000,39000,39000,39000,0
|
||||
20250415,093900,858000,39000,39000,39000,39000,0
|
||||
20250415,093800,858000,39000,39000,39000,39000,0
|
||||
20250415,093700,858000,39000,39000,39000,39000,0
|
||||
20250415,093600,858000,39000,39000,39000,39000,0
|
||||
20250415,093500,858000,39000,39000,39000,39000,0
|
||||
20250415,093400,858000,39000,39000,39000,39000,0
|
||||
20250415,093300,858000,39000,39000,39000,39000,0
|
||||
20250415,093200,858000,39000,39000,39000,39000,0
|
||||
20250415,093100,858000,39000,39000,39000,39000,0
|
||||
20250415,093000,858000,39000,39000,39000,39000,0
|
||||
20250415,092900,858000,39000,39000,39000,39000,0
|
||||
20250415,092800,858000,39000,39000,39000,39000,0
|
||||
20250415,092700,858000,39000,39000,39000,39000,0
|
||||
20250415,092600,858000,39000,39000,39000,39000,0
|
||||
20250415,092500,858000,39000,39000,39000,39000,0
|
||||
20250415,092400,858000,39000,39000,39000,39000,0
|
||||
20250415,092300,858000,39000,39000,39000,39000,0
|
||||
20250415,092200,858000,39000,39000,39000,39000,0
|
||||
20250415,092100,858000,39000,39000,39000,39000,0
|
||||
20250415,092000,858000,39000,39000,39000,39000,0
|
||||
20250415,091900,858000,39000,39000,39000,39000,0
|
||||
20250415,091800,858000,39000,39000,39000,39000,22
|
||||
20250415,091700,0,39400,39400,39400,39400,0
|
||||
20250415,091600,0,39400,39400,39400,39400,0
|
||||
20250415,091500,0,39400,39400,39400,39400,0
|
||||
20250415,091400,0,39400,39400,39400,39400,0
|
||||
20250415,091300,0,39400,39400,39400,39400,0
|
||||
20250415,091200,0,39400,39400,39400,39400,0
|
||||
20250415,091100,0,39400,39400,39400,39400,0
|
||||
20250415,091000,0,39400,39400,39400,39400,0
|
||||
20250415,090900,0,39400,39400,39400,39400,0
|
||||
20250415,090800,0,39400,39400,39400,39400,0
|
||||
20250415,090700,0,39400,39400,39400,39400,0
|
||||
20250415,090600,0,39400,39400,39400,39400,0
|
||||
20250415,090500,0,39400,39400,39400,39400,0
|
||||
20250415,090400,0,39400,39400,39400,39400,0
|
||||
20250415,090300,0,39400,39400,39400,39400,0
|
||||
20250415,090200,0,39400,39400,39400,39400,0
|
||||
20250415,090100,0,39400,39400,39400,39400,0
|
||||
20250415,090000,0,39400,39400,39400,39400,0
|
||||
|
Reference in New Issue
Block a user