Update 2025-04-15 2740 candle_min
This commit is contained in:
559
000700/min/candle-20250415.csv
Normal file
559
000700/min/candle-20250415.csv
Normal file
@@ -0,0 +1,559 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,181700,80338895,5420,5420,5420,5420,221
|
||||
20250415,181600,80338895,5420,5420,5420,5420,0
|
||||
20250415,181500,80338895,5420,5420,5420,5420,0
|
||||
20250415,181400,80338895,5420,5420,5420,5420,0
|
||||
20250415,181300,80338895,5420,5420,5420,5420,0
|
||||
20250415,181200,80338895,5420,5420,5420,5420,0
|
||||
20250415,181100,80338895,5420,5420,5420,5420,0
|
||||
20250415,181000,80338895,5420,5420,5420,5420,0
|
||||
20250415,180900,80338895,5420,5420,5420,5420,0
|
||||
20250415,180800,80338895,5420,5420,5420,5420,0
|
||||
20250415,180700,80338895,5420,5420,5420,5420,0
|
||||
20250415,180600,80338895,5420,5420,5420,5420,0
|
||||
20250415,180500,80338895,5420,5420,5420,5420,0
|
||||
20250415,180400,80338895,5420,5420,5420,5420,0
|
||||
20250415,180300,80338895,5420,5420,5420,5420,0
|
||||
20250415,180200,80338895,5420,5420,5420,5420,0
|
||||
20250415,180100,80338895,5420,5420,5420,5420,0
|
||||
20250415,180000,80338895,5420,5420,5420,5420,0
|
||||
20250415,175900,80338895,5420,5420,5420,5420,0
|
||||
20250415,175800,80338895,5420,5420,5420,5420,0
|
||||
20250415,175700,80338895,5420,5420,5420,5420,0
|
||||
20250415,175600,80338895,5420,5420,5420,5420,0
|
||||
20250415,175500,80338895,5420,5420,5420,5420,0
|
||||
20250415,175400,80338895,5420,5420,5420,5420,0
|
||||
20250415,175300,80338895,5420,5420,5420,5420,0
|
||||
20250415,175200,80338895,5420,5420,5420,5420,0
|
||||
20250415,175100,80338895,5420,5420,5420,5420,0
|
||||
20250415,175000,80338895,5420,5420,5420,5420,0
|
||||
20250415,174900,80338895,5420,5420,5420,5420,0
|
||||
20250415,174800,80338895,5420,5420,5420,5420,0
|
||||
20250415,174700,80338895,5420,5420,5420,5420,221
|
||||
20250415,174600,80338895,5420,5420,5420,5420,0
|
||||
20250415,174500,80338895,5420,5420,5420,5420,0
|
||||
20250415,174400,80338895,5420,5420,5420,5420,0
|
||||
20250415,174300,80338895,5420,5420,5420,5420,0
|
||||
20250415,174200,80338895,5420,5420,5420,5420,0
|
||||
20250415,174100,80338895,5420,5420,5420,5420,0
|
||||
20250415,174000,80338895,5420,5420,5420,5420,0
|
||||
20250415,173900,80338895,5420,5420,5420,5420,0
|
||||
20250415,173800,80338895,5420,5420,5420,5420,0
|
||||
20250415,173700,80338895,5420,5420,5420,5420,0
|
||||
20250415,173600,80338895,5420,5420,5420,5420,0
|
||||
20250415,173500,80338895,5420,5420,5420,5420,0
|
||||
20250415,173400,80338895,5420,5420,5420,5420,0
|
||||
20250415,173300,80338895,5420,5420,5420,5420,0
|
||||
20250415,173200,80338895,5420,5420,5420,5420,0
|
||||
20250415,173100,80338895,5420,5420,5420,5420,0
|
||||
20250415,173000,80338895,5420,5420,5420,5420,0
|
||||
20250415,172900,80338895,5420,5420,5420,5420,0
|
||||
20250415,172800,80338895,5420,5420,5420,5420,0
|
||||
20250415,172700,80338895,5420,5420,5420,5420,0
|
||||
20250415,172600,80338895,5420,5420,5420,5420,0
|
||||
20250415,172500,80338895,5420,5420,5420,5420,0
|
||||
20250415,172400,80338895,5420,5420,5420,5420,0
|
||||
20250415,172300,80338895,5420,5420,5420,5420,0
|
||||
20250415,172200,80338895,5420,5420,5420,5420,0
|
||||
20250415,172100,80338895,5420,5420,5420,5420,0
|
||||
20250415,172000,80338895,5420,5420,5420,5420,0
|
||||
20250415,171900,80338895,5420,5420,5420,5420,0
|
||||
20250415,171800,80338895,5420,5420,5420,5420,0
|
||||
20250415,171700,80338895,5420,5420,5420,5420,221
|
||||
20250415,171600,80338895,5420,5420,5420,5420,0
|
||||
20250415,171500,80338895,5420,5420,5420,5420,0
|
||||
20250415,171400,80338895,5420,5420,5420,5420,0
|
||||
20250415,171300,80338895,5420,5420,5420,5420,0
|
||||
20250415,171200,80338895,5420,5420,5420,5420,0
|
||||
20250415,171100,80338895,5420,5420,5420,5420,0
|
||||
20250415,171000,80338895,5420,5420,5420,5420,0
|
||||
20250415,170900,80338895,5420,5420,5420,5420,0
|
||||
20250415,170800,80338895,5420,5420,5420,5420,0
|
||||
20250415,170700,80338895,5420,5420,5420,5420,0
|
||||
20250415,170600,80338895,5420,5420,5420,5420,0
|
||||
20250415,170500,80338895,5420,5420,5420,5420,0
|
||||
20250415,170400,80338895,5420,5420,5420,5420,0
|
||||
20250415,170300,80338895,5420,5420,5420,5420,0
|
||||
20250415,170200,80338895,5420,5420,5420,5420,0
|
||||
20250415,170100,80338895,5420,5420,5420,5420,0
|
||||
20250415,170000,80338895,5420,5420,5420,5420,0
|
||||
20250415,165900,80338895,5420,5420,5420,5420,0
|
||||
20250415,165800,80338895,5420,5420,5420,5420,0
|
||||
20250415,165700,80338895,5420,5420,5420,5420,0
|
||||
20250415,165600,80338895,5420,5420,5420,5420,0
|
||||
20250415,165500,80338895,5420,5420,5420,5420,0
|
||||
20250415,165400,80338895,5420,5420,5420,5420,0
|
||||
20250415,165300,80338895,5420,5420,5420,5420,0
|
||||
20250415,165200,80338895,5420,5420,5420,5420,0
|
||||
20250415,165100,80338895,5420,5420,5420,5420,0
|
||||
20250415,165000,80338895,5420,5420,5420,5420,0
|
||||
20250415,164900,80338895,5420,5420,5420,5420,0
|
||||
20250415,164800,80338895,5420,5420,5420,5420,0
|
||||
20250415,164700,80338895,5420,5420,5420,5420,221
|
||||
20250415,164600,80338895,5420,5420,5420,5420,0
|
||||
20250415,164500,80338895,5420,5420,5420,5420,0
|
||||
20250415,164400,80338895,5420,5420,5420,5420,0
|
||||
20250415,164300,80338895,5420,5420,5420,5420,0
|
||||
20250415,164200,80338895,5420,5420,5420,5420,0
|
||||
20250415,164100,80338895,5420,5420,5420,5420,0
|
||||
20250415,164000,80338895,5420,5420,5420,5420,0
|
||||
20250415,163900,80338895,5420,5420,5420,5420,0
|
||||
20250415,163800,80338895,5420,5420,5420,5420,0
|
||||
20250415,163700,80338895,5420,5420,5420,5420,0
|
||||
20250415,163600,80338895,5420,5420,5420,5420,0
|
||||
20250415,163500,80338895,5420,5420,5420,5420,0
|
||||
20250415,163400,80338895,5420,5420,5420,5420,0
|
||||
20250415,163300,80338895,5420,5420,5420,5420,0
|
||||
20250415,163200,80338895,5420,5420,5420,5420,0
|
||||
20250415,163100,80338895,5420,5420,5420,5420,0
|
||||
20250415,163000,80338895,5420,5420,5420,5420,0
|
||||
20250415,162900,80338895,5420,5420,5420,5420,0
|
||||
20250415,162800,80338895,5420,5420,5420,5420,0
|
||||
20250415,162700,80338895,5420,5420,5420,5420,0
|
||||
20250415,162600,80338895,5420,5420,5420,5420,0
|
||||
20250415,162500,80338895,5420,5420,5420,5420,0
|
||||
20250415,162400,80338895,5420,5420,5420,5420,0
|
||||
20250415,162300,80338895,5420,5420,5420,5420,0
|
||||
20250415,162200,80338895,5420,5420,5420,5420,0
|
||||
20250415,162100,80338895,5420,5420,5420,5420,0
|
||||
20250415,162000,80338895,5420,5420,5420,5420,0
|
||||
20250415,161900,80338895,5420,5420,5420,5420,0
|
||||
20250415,161800,80338895,5420,5420,5420,5420,0
|
||||
20250415,161700,80338895,5420,5420,5420,5420,221
|
||||
20250415,161600,80338895,5420,5420,5420,5420,0
|
||||
20250415,161500,80338895,5420,5420,5420,5420,0
|
||||
20250415,161400,80338895,5420,5420,5420,5420,0
|
||||
20250415,161300,80338895,5420,5420,5420,5420,0
|
||||
20250415,161200,80338895,5420,5420,5420,5420,0
|
||||
20250415,161100,80338895,5420,5420,5420,5420,0
|
||||
20250415,161000,80338895,5420,5420,5420,5420,0
|
||||
20250415,160900,80338895,5420,5420,5420,5420,0
|
||||
20250415,160800,80338895,5420,5420,5420,5420,0
|
||||
20250415,160700,80338895,5420,5420,5420,5420,0
|
||||
20250415,160600,80338895,5420,5420,5420,5420,0
|
||||
20250415,160500,80338895,5420,5420,5420,5420,0
|
||||
20250415,160400,80338895,5420,5420,5420,5420,0
|
||||
20250415,160300,80338895,5420,5420,5420,5420,0
|
||||
20250415,160200,80338895,5420,5420,5420,5420,0
|
||||
20250415,160100,80338895,5420,5420,5420,5420,0
|
||||
20250415,160000,80338895,5420,5420,5420,5420,0
|
||||
20250415,155900,80338895,5420,5420,5420,5420,0
|
||||
20250415,155800,80338895,5420,5420,5420,5420,0
|
||||
20250415,155700,80338895,5420,5420,5420,5420,0
|
||||
20250415,155600,80338895,5420,5420,5420,5420,0
|
||||
20250415,155500,80338895,5420,5420,5420,5420,0
|
||||
20250415,155400,80338895,5420,5420,5420,5420,0
|
||||
20250415,155300,80338895,5420,5420,5420,5420,0
|
||||
20250415,155200,80338895,5420,5420,5420,5420,0
|
||||
20250415,155100,80338895,5420,5420,5420,5420,0
|
||||
20250415,155000,80338895,5420,5420,5420,5420,0
|
||||
20250415,154900,80338895,5420,5420,5420,5420,0
|
||||
20250415,154800,80338895,5420,5420,5420,5420,0
|
||||
20250415,154700,80338895,5420,5420,5420,5420,221
|
||||
20250415,154600,80338895,5420,5420,5420,5420,0
|
||||
20250415,154500,80338895,5420,5420,5420,5420,0
|
||||
20250415,154400,80338895,5420,5420,5420,5420,0
|
||||
20250415,154300,80338895,5420,5420,5420,5420,0
|
||||
20250415,154200,80338895,5420,5420,5420,5420,0
|
||||
20250415,154100,80338895,5420,5420,5420,5420,0
|
||||
20250415,154000,80338895,5420,5420,5420,5420,0
|
||||
20250415,153900,80338895,5420,5420,5420,5420,0
|
||||
20250415,153800,80338895,5420,5420,5420,5420,0
|
||||
20250415,153700,80338895,5420,5420,5420,5420,0
|
||||
20250415,153600,80338895,5420,5420,5420,5420,0
|
||||
20250415,153500,80338895,5420,5420,5420,5420,0
|
||||
20250415,153400,80338895,5420,5420,5420,5420,0
|
||||
20250415,153300,80338895,5420,5420,5420,5420,0
|
||||
20250415,153200,80338895,5420,5420,5420,5420,0
|
||||
20250415,153100,80338895,5420,5420,5420,5420,0
|
||||
20250415,153000,80338895,5420,5420,5420,5420,221
|
||||
20250415,152900,79141075,5410,5410,5410,5410,0
|
||||
20250415,152800,79141075,5410,5410,5410,5410,0
|
||||
20250415,152700,79141075,5410,5410,5410,5410,0
|
||||
20250415,152600,79141075,5410,5410,5410,5410,0
|
||||
20250415,152500,79141075,5410,5410,5410,5410,0
|
||||
20250415,152400,79141075,5410,5410,5410,5410,0
|
||||
20250415,152300,79141075,5410,5410,5410,5410,0
|
||||
20250415,152200,79141075,5410,5410,5410,5410,0
|
||||
20250415,152100,79141075,5410,5410,5410,5410,0
|
||||
20250415,152000,79141075,5410,5410,5410,5410,0
|
||||
20250415,151900,79141075,5410,5390,5410,5390,37
|
||||
20250415,151800,78941625,5410,5410,5410,5410,0
|
||||
20250415,151700,78941625,5410,5410,5410,5410,0
|
||||
20250415,151600,78941625,5410,5410,5410,5410,0
|
||||
20250415,151500,78941625,5410,5410,5410,5410,0
|
||||
20250415,151400,78941625,5410,5410,5410,5410,0
|
||||
20250415,151300,78941625,5410,5410,5410,5410,0
|
||||
20250415,151200,78941625,5410,5410,5410,5410,0
|
||||
20250415,151100,78941625,5410,5410,5410,5410,0
|
||||
20250415,151000,78941625,5410,5410,5410,5410,0
|
||||
20250415,150900,78941625,5410,5410,5410,5410,0
|
||||
20250415,150800,78941625,5410,5410,5410,5410,0
|
||||
20250415,150700,78941625,5410,5410,5410,5410,0
|
||||
20250415,150600,78941625,5410,5410,5410,5410,0
|
||||
20250415,150500,78941625,5410,5410,5410,5410,0
|
||||
20250415,150400,78941625,5410,5410,5410,5410,0
|
||||
20250415,150300,78941625,5410,5410,5410,5410,0
|
||||
20250415,150200,78941625,5410,5410,5410,5410,0
|
||||
20250415,150100,78941625,5410,5410,5410,5410,0
|
||||
20250415,150000,78941625,5410,5410,5410,5410,0
|
||||
20250415,145900,78941625,5410,5410,5410,5410,0
|
||||
20250415,145800,78941625,5410,5410,5410,5410,0
|
||||
20250415,145700,78941625,5410,5410,5410,5410,0
|
||||
20250415,145600,78941625,5410,5410,5410,5410,0
|
||||
20250415,145500,78941625,5410,5410,5410,5410,0
|
||||
20250415,145400,78941625,5410,5410,5410,5410,0
|
||||
20250415,145300,78941625,5410,5410,5410,5410,0
|
||||
20250415,145200,78941625,5410,5410,5410,5410,0
|
||||
20250415,145100,78941625,5410,5410,5410,5410,0
|
||||
20250415,145000,78941625,5410,5410,5410,5410,0
|
||||
20250415,144900,78941625,5410,5410,5410,5410,0
|
||||
20250415,144800,78941625,5410,5410,5410,5410,0
|
||||
20250415,144700,78941625,5410,5410,5410,5410,0
|
||||
20250415,144600,78941625,5410,5410,5410,5410,0
|
||||
20250415,144500,78941625,5410,5410,5410,5410,0
|
||||
20250415,144400,78941625,5410,5400,5410,5400,50
|
||||
20250415,144300,78671605,5400,5400,5400,5400,0
|
||||
20250415,144200,78671605,5400,5400,5400,5400,0
|
||||
20250415,144100,78671605,5400,5400,5400,5400,0
|
||||
20250415,144000,78671605,5400,5400,5400,5400,0
|
||||
20250415,143900,78671605,5400,5400,5400,5400,0
|
||||
20250415,143800,78671605,5400,5400,5400,5400,0
|
||||
20250415,143700,78671605,5400,5400,5400,5400,0
|
||||
20250415,143600,78671605,5400,5400,5400,5400,0
|
||||
20250415,143500,78671605,5400,5400,5400,5400,0
|
||||
20250415,143400,78671605,5400,5400,5400,5400,0
|
||||
20250415,143300,78671605,5400,5400,5400,5400,0
|
||||
20250415,143200,78671605,5400,5400,5400,5400,0
|
||||
20250415,143100,78671605,5400,5400,5400,5400,0
|
||||
20250415,143000,78671605,5400,5400,5400,5400,1
|
||||
20250415,142900,78666205,5400,5400,5400,5400,0
|
||||
20250415,142800,78666205,5400,5400,5400,5400,0
|
||||
20250415,142700,78666205,5400,5400,5400,5400,0
|
||||
20250415,142600,78666205,5400,5400,5400,5400,0
|
||||
20250415,142500,78666205,5400,5400,5400,5400,0
|
||||
20250415,142400,78666205,5400,5400,5400,5400,0
|
||||
20250415,142300,78666205,5400,5400,5400,5400,1
|
||||
20250415,142200,78660805,5400,5390,5400,5390,3
|
||||
20250415,142100,78644625,5400,5400,5400,5400,37
|
||||
20250415,142000,78444825,5400,5400,5400,5400,0
|
||||
20250415,141900,78444825,5400,5400,5400,5400,0
|
||||
20250415,141800,78444825,5400,5400,5400,5400,0
|
||||
20250415,141700,78444825,5400,5400,5400,5400,0
|
||||
20250415,141600,78444825,5400,5400,5400,5400,0
|
||||
20250415,141500,78444825,5400,5400,5400,5400,0
|
||||
20250415,141400,78444825,5400,5400,5400,5400,0
|
||||
20250415,141300,78444825,5400,5400,5400,5400,0
|
||||
20250415,141200,78444825,5400,5400,5400,5400,1
|
||||
20250415,141100,78439425,5380,5380,5380,5380,0
|
||||
20250415,141000,78439425,5380,5380,5380,5380,0
|
||||
20250415,140900,78439425,5380,5380,5380,5380,0
|
||||
20250415,140800,78439425,5380,5380,5380,5380,0
|
||||
20250415,140700,78439425,5380,5380,5380,5380,0
|
||||
20250415,140600,78439425,5380,5380,5380,5380,0
|
||||
20250415,140500,78439425,5380,5380,5380,5380,0
|
||||
20250415,140400,78439425,5380,5380,5380,5380,0
|
||||
20250415,140300,78439425,5380,5380,5380,5380,0
|
||||
20250415,140200,78439425,5380,5380,5380,5380,18
|
||||
20250415,140100,78342585,5390,5390,5390,5390,162
|
||||
20250415,140000,77469405,5400,5400,5400,5400,0
|
||||
20250415,135900,77469405,5400,5400,5400,5400,0
|
||||
20250415,135800,77469405,5400,5400,5400,5400,0
|
||||
20250415,135700,77469405,5400,5400,5400,5400,1
|
||||
20250415,135600,77464005,5400,5400,5400,5400,0
|
||||
20250415,135500,77464005,5400,5400,5400,5400,0
|
||||
20250415,135400,77464005,5400,5400,5400,5400,0
|
||||
20250415,135300,77464005,5400,5400,5400,5400,0
|
||||
20250415,135200,77464005,5400,5400,5400,5400,1
|
||||
20250415,135100,77458605,5400,5400,5400,5400,0
|
||||
20250415,135000,77458605,5400,5400,5400,5400,0
|
||||
20250415,134900,77458605,5400,5400,5400,5400,0
|
||||
20250415,134800,77458605,5400,5400,5400,5400,0
|
||||
20250415,134700,77458605,5400,5400,5400,5400,1
|
||||
20250415,134600,77453205,5370,5400,5400,5370,349
|
||||
20250415,134500,75574105,5410,5410,5410,5410,0
|
||||
20250415,134400,75574105,5410,5410,5410,5410,0
|
||||
20250415,134300,75574105,5410,5410,5410,5410,0
|
||||
20250415,134200,75574105,5410,5410,5410,5410,0
|
||||
20250415,134100,75574105,5410,5410,5410,5410,0
|
||||
20250415,134000,75574105,5410,5410,5410,5410,0
|
||||
20250415,133900,75574105,5410,5410,5410,5410,0
|
||||
20250415,133800,75574105,5410,5410,5410,5410,1
|
||||
20250415,133700,75568695,5410,5410,5410,5410,0
|
||||
20250415,133600,75568695,5410,5410,5410,5410,0
|
||||
20250415,133500,75568695,5410,5410,5410,5410,0
|
||||
20250415,133400,75568695,5410,5410,5410,5410,0
|
||||
20250415,133300,75568695,5410,5400,5410,5400,359
|
||||
20250415,133200,73629795,5400,5400,5400,5400,0
|
||||
20250415,133100,73629795,5400,5400,5400,5400,0
|
||||
20250415,133000,73629795,5400,5400,5400,5400,0
|
||||
20250415,132900,73629795,5400,5400,5400,5400,0
|
||||
20250415,132800,73629795,5400,5400,5400,5400,0
|
||||
20250415,132700,73629795,5400,5400,5400,5400,0
|
||||
20250415,132600,73629795,5400,5400,5400,5400,1
|
||||
20250415,132500,73624395,5400,5400,5400,5400,0
|
||||
20250415,132400,73624395,5400,5400,5400,5400,0
|
||||
20250415,132300,73624395,5400,5400,5400,5400,0
|
||||
20250415,132200,73624395,5400,5400,5400,5400,0
|
||||
20250415,132100,73624395,5400,5400,5400,5400,0
|
||||
20250415,132000,73624395,5400,5400,5400,5400,0
|
||||
20250415,131900,73624395,5400,5400,5400,5400,0
|
||||
20250415,131800,73624395,5400,5400,5400,5400,0
|
||||
20250415,131700,73624395,5400,5400,5400,5400,0
|
||||
20250415,131600,73624395,5400,5400,5400,5400,0
|
||||
20250415,131500,73624395,5400,5400,5400,5400,0
|
||||
20250415,131400,73624395,5400,5400,5400,5400,0
|
||||
20250415,131300,73624395,5400,5400,5400,5400,1
|
||||
20250415,131200,73618995,5390,5390,5390,5390,0
|
||||
20250415,131100,73618995,5390,5390,5390,5390,0
|
||||
20250415,131000,73618995,5390,5390,5390,5390,0
|
||||
20250415,130900,73618995,5390,5390,5390,5390,0
|
||||
20250415,130800,73618995,5390,5390,5390,5390,1
|
||||
20250415,130700,73613605,5390,5390,5390,5390,0
|
||||
20250415,130600,73613605,5390,5390,5390,5390,1
|
||||
20250415,130500,73608215,5390,5390,5390,5390,18
|
||||
20250415,130400,73511195,5390,5395,5395,5390,28
|
||||
20250415,130300,73360270,5400,5400,5400,5400,0
|
||||
20250415,130200,73360270,5400,5400,5400,5400,0
|
||||
20250415,130100,73360270,5400,5400,5400,5400,0
|
||||
20250415,130000,73360270,5400,5400,5400,5400,0
|
||||
20250415,125900,73360270,5400,5400,5400,5400,1
|
||||
20250415,125800,73354870,5400,5400,5400,5400,0
|
||||
20250415,125700,73354870,5400,5400,5400,5400,0
|
||||
20250415,125600,73354870,5400,5400,5400,5400,0
|
||||
20250415,125500,73354870,5400,5400,5400,5400,0
|
||||
20250415,125400,73354870,5400,5400,5400,5400,0
|
||||
20250415,125300,73354870,5400,5400,5400,5400,0
|
||||
20250415,125200,73354870,5400,5400,5400,5400,0
|
||||
20250415,125100,73354870,5400,5400,5400,5400,0
|
||||
20250415,125000,73354870,5400,5400,5400,5400,0
|
||||
20250415,124900,73354870,5400,5400,5400,5400,0
|
||||
20250415,124800,73354870,5400,5400,5400,5400,0
|
||||
20250415,124700,73354870,5400,5400,5400,5400,0
|
||||
20250415,124600,73354870,5400,5400,5400,5400,0
|
||||
20250415,124500,73354870,5400,5400,5400,5400,2
|
||||
20250415,124400,73344070,5400,5400,5400,5400,0
|
||||
20250415,124300,73344070,5400,5400,5400,5400,0
|
||||
20250415,124200,73344070,5400,5400,5400,5400,0
|
||||
20250415,124100,73344070,5400,5400,5400,5400,0
|
||||
20250415,124000,73344070,5400,5400,5400,5400,0
|
||||
20250415,123900,73344070,5400,5400,5400,5400,0
|
||||
20250415,123800,73344070,5400,5400,5400,5400,0
|
||||
20250415,123700,73344070,5400,5400,5400,5400,0
|
||||
20250415,123600,73344070,5400,5400,5400,5400,0
|
||||
20250415,123500,73344070,5400,5390,5400,5390,22
|
||||
20250415,123400,73225365,5380,5380,5380,5380,0
|
||||
20250415,123300,73225365,5380,5380,5380,5380,0
|
||||
20250415,123200,73225365,5380,5380,5380,5380,0
|
||||
20250415,123100,73225365,5380,5380,5380,5380,0
|
||||
20250415,123000,73225365,5380,5380,5380,5380,0
|
||||
20250415,122900,73225365,5380,5380,5380,5380,0
|
||||
20250415,122800,73225365,5380,5380,5380,5380,0
|
||||
20250415,122700,73225365,5380,5380,5380,5380,0
|
||||
20250415,122600,73225365,5380,5380,5380,5380,0
|
||||
20250415,122500,73225365,5380,5380,5380,5380,0
|
||||
20250415,122400,73225365,5380,5380,5380,5380,0
|
||||
20250415,122300,73225365,5380,5380,5380,5380,99
|
||||
20250415,122200,72692745,5380,5380,5380,5380,0
|
||||
20250415,122100,72692745,5380,5380,5380,5380,0
|
||||
20250415,122000,72692745,5380,5380,5380,5380,0
|
||||
20250415,121900,72692745,5380,5380,5380,5380,0
|
||||
20250415,121800,72692745,5380,5380,5380,5380,1
|
||||
20250415,121700,72687365,5370,5370,5370,5370,0
|
||||
20250415,121600,72687365,5370,5370,5370,5370,0
|
||||
20250415,121500,72687365,5370,5370,5370,5370,0
|
||||
20250415,121400,72687365,5370,5370,5370,5370,0
|
||||
20250415,121300,72687365,5370,5370,5370,5370,1
|
||||
20250415,121200,72681995,5380,5380,5380,5380,0
|
||||
20250415,121100,72681995,5380,5380,5380,5380,9
|
||||
20250415,121000,72633575,5380,5380,5380,5380,0
|
||||
20250415,120900,72633575,5380,5380,5380,5380,3
|
||||
20250415,120800,72617435,5380,5380,5380,5380,0
|
||||
20250415,120700,72617435,5380,5380,5380,5380,0
|
||||
20250415,120600,72617435,5380,5380,5380,5380,0
|
||||
20250415,120500,72617435,5380,5380,5380,5380,870
|
||||
20250415,120400,67936835,5370,5370,5370,5370,0
|
||||
20250415,120300,67936835,5370,5370,5370,5370,50
|
||||
20250415,120200,67668335,5380,5380,5380,5380,0
|
||||
20250415,120100,67668335,5380,5380,5380,5380,124
|
||||
20250415,120000,67001215,5370,5370,5370,5370,0
|
||||
20250415,115900,67001215,5370,5370,5370,5370,0
|
||||
20250415,115800,67001215,5370,5370,5370,5370,0
|
||||
20250415,115700,67001215,5370,5370,5370,5370,0
|
||||
20250415,115600,67001215,5370,5370,5370,5370,0
|
||||
20250415,115500,67001215,5370,5370,5370,5370,0
|
||||
20250415,115400,67001215,5370,5370,5370,5370,0
|
||||
20250415,115300,67001215,5370,5370,5370,5370,0
|
||||
20250415,115200,67001215,5370,5370,5370,5370,0
|
||||
20250415,115100,67001215,5370,5370,5370,5370,0
|
||||
20250415,115000,67001215,5370,5370,5370,5370,0
|
||||
20250415,114900,67001215,5370,5370,5370,5370,0
|
||||
20250415,114800,67001215,5370,5370,5370,5370,0
|
||||
20250415,114700,67001215,5370,5370,5370,5370,0
|
||||
20250415,114600,67001215,5370,5370,5370,5370,0
|
||||
20250415,114500,67001215,5370,5370,5370,5370,0
|
||||
20250415,114400,67001215,5370,5370,5370,5370,203
|
||||
20250415,114300,65911105,5360,5360,5360,5360,359
|
||||
20250415,114200,63986865,5340,5380,5380,5340,3092
|
||||
20250415,114100,47430255,5370,5370,5370,5370,0
|
||||
20250415,114000,47430255,5370,5370,5370,5370,499
|
||||
20250415,113900,44750625,5380,5380,5380,5380,0
|
||||
20250415,113800,44750625,5380,5380,5380,5380,500
|
||||
20250415,113700,42060625,5380,5380,5380,5380,0
|
||||
20250415,113600,42060625,5380,5380,5380,5380,0
|
||||
20250415,113500,42060625,5380,5380,5380,5380,500
|
||||
20250415,113400,39370625,5380,5380,5380,5380,0
|
||||
20250415,113300,39370625,5380,5400,5400,5380,500
|
||||
20250415,113200,36676195,5390,5390,5390,5390,0
|
||||
20250415,113100,36676195,5390,5390,5390,5390,0
|
||||
20250415,113000,36676195,5390,5390,5390,5390,0
|
||||
20250415,112900,36676195,5390,5410,5410,5390,519
|
||||
20250415,112800,33874185,5420,5420,5420,5420,0
|
||||
20250415,112700,33874185,5420,5420,5420,5420,1
|
||||
20250415,112600,33868765,5420,5420,5420,5420,1
|
||||
20250415,112500,33863345,5420,5420,5420,5420,200
|
||||
20250415,112400,32779345,5420,5420,5420,5420,0
|
||||
20250415,112300,32779345,5420,5420,5420,5420,0
|
||||
20250415,112200,32779345,5420,5420,5420,5420,0
|
||||
20250415,112100,32779345,5420,5420,5420,5420,0
|
||||
20250415,112000,32779345,5420,5420,5420,5420,0
|
||||
20250415,111900,32779345,5420,5420,5420,5420,1
|
||||
20250415,111800,32773925,5410,5410,5410,5410,0
|
||||
20250415,111700,32773925,5410,5410,5410,5410,0
|
||||
20250415,111600,32773925,5410,5410,5410,5410,0
|
||||
20250415,111500,32773925,5410,5410,5410,5410,0
|
||||
20250415,111400,32773925,5410,5410,5410,5410,5
|
||||
20250415,111300,32746875,5410,5410,5410,5410,0
|
||||
20250415,111200,32746875,5410,5410,5410,5410,99
|
||||
20250415,111100,32211285,5400,5400,5400,5400,1
|
||||
20250415,111000,32205885,5400,5400,5400,5400,1
|
||||
20250415,110900,32200485,5410,5410,5410,5410,36
|
||||
20250415,110800,32005725,5410,5410,5410,5410,100
|
||||
20250415,110700,31464725,5420,5420,5420,5420,0
|
||||
20250415,110600,31464725,5420,5420,5420,5420,85
|
||||
20250415,110500,31004025,5420,5420,5420,5420,0
|
||||
20250415,110400,31004025,5420,5420,5420,5420,0
|
||||
20250415,110300,31004025,5420,5420,5420,5420,0
|
||||
20250415,110200,31004025,5420,5420,5420,5420,0
|
||||
20250415,110100,31004025,5420,5420,5420,5420,0
|
||||
20250415,110000,31004025,5420,5420,5420,5420,0
|
||||
20250415,105900,31004025,5420,5415,5420,5415,8
|
||||
20250415,105800,30960695,5420,5420,5420,5420,0
|
||||
20250415,105700,30960695,5420,5420,5420,5420,0
|
||||
20250415,105600,30960695,5420,5420,5420,5420,0
|
||||
20250415,105500,30960695,5420,5420,5420,5420,0
|
||||
20250415,105400,30960695,5420,5420,5420,5420,0
|
||||
20250415,105300,30960695,5420,5420,5420,5420,0
|
||||
20250415,105200,30960695,5420,5420,5420,5420,0
|
||||
20250415,105100,30960695,5420,5420,5420,5420,1
|
||||
20250415,105000,30955275,5410,5410,5410,5410,0
|
||||
20250415,104900,30955275,5410,5410,5410,5410,28
|
||||
20250415,104800,30803795,5410,5410,5410,5410,0
|
||||
20250415,104700,30803795,5410,5410,5410,5410,3
|
||||
20250415,104600,30787565,5410,5410,5410,5410,1
|
||||
20250415,104500,30782155,5420,5410,5420,5410,11
|
||||
20250415,104400,30722635,5410,5410,5410,5410,0
|
||||
20250415,104300,30722635,5410,5410,5410,5410,0
|
||||
20250415,104200,30722635,5410,5410,5410,5410,0
|
||||
20250415,104100,30722635,5410,5410,5410,5410,10
|
||||
20250415,104000,30668535,5410,5410,5410,5410,9
|
||||
20250415,103900,30619845,5410,5410,5410,5410,0
|
||||
20250415,103800,30619845,5410,5410,5410,5410,0
|
||||
20250415,103700,30619845,5410,5410,5410,5410,1
|
||||
20250415,103600,30614435,5390,5390,5390,5390,2
|
||||
20250415,103500,30603655,5410,5410,5410,5410,42
|
||||
20250415,103400,30376435,5415,5415,5415,5415,1
|
||||
20250415,103300,30371020,5410,5380,5410,5380,2053
|
||||
20250415,103200,19293900,5380,5380,5380,5380,99
|
||||
20250415,103100,18761280,5380,5380,5380,5380,0
|
||||
20250415,103000,18761280,5380,5380,5380,5380,0
|
||||
20250415,102900,18761280,5380,5380,5380,5380,0
|
||||
20250415,102800,18761280,5380,5380,5380,5380,0
|
||||
20250415,102700,18761280,5380,5380,5380,5380,0
|
||||
20250415,102600,18761280,5380,5380,5380,5380,0
|
||||
20250415,102500,18761280,5380,5380,5380,5380,0
|
||||
20250415,102400,18761280,5380,5380,5380,5380,0
|
||||
20250415,102300,18761280,5380,5380,5380,5380,0
|
||||
20250415,102200,18761280,5380,5380,5380,5380,0
|
||||
20250415,102100,18761280,5380,5380,5380,5380,0
|
||||
20250415,102000,18761280,5380,5380,5380,5380,0
|
||||
20250415,101900,18761280,5380,5380,5380,5380,97
|
||||
20250415,101800,18239420,5370,5370,5370,5370,0
|
||||
20250415,101700,18239420,5370,5370,5370,5370,0
|
||||
20250415,101600,18239420,5370,5360,5370,5360,662
|
||||
20250415,101500,14684720,5370,5370,5370,5370,0
|
||||
20250415,101400,14684720,5370,5370,5370,5370,0
|
||||
20250415,101300,14684720,5370,5370,5370,5370,0
|
||||
20250415,101200,14684720,5370,5370,5370,5370,7
|
||||
20250415,101100,14647130,5370,5370,5370,5370,0
|
||||
20250415,101000,14647130,5370,5370,5370,5370,59
|
||||
20250415,100900,14330300,5370,5370,5370,5370,0
|
||||
20250415,100800,14330300,5370,5370,5370,5370,0
|
||||
20250415,100700,14330300,5370,5370,5370,5370,0
|
||||
20250415,100600,14330300,5370,5370,5370,5370,0
|
||||
20250415,100500,14330300,5370,5370,5370,5370,502
|
||||
20250415,100400,11634560,5370,5370,5370,5370,1
|
||||
20250415,100300,11629190,5360,5360,5360,5360,0
|
||||
20250415,100200,11629190,5360,5360,5360,5360,1
|
||||
20250415,100100,11623830,5360,5360,5360,5360,0
|
||||
20250415,100000,11623830,5360,5360,5360,5360,0
|
||||
20250415,095900,11623830,5360,5360,5360,5360,0
|
||||
20250415,095800,11623830,5360,5360,5360,5360,0
|
||||
20250415,095700,11623830,5360,5360,5360,5360,0
|
||||
20250415,095600,11623830,5360,5360,5360,5360,0
|
||||
20250415,095500,11623830,5360,5380,5380,5350,1351
|
||||
20250415,095400,4387000,5380,5380,5380,5380,35
|
||||
20250415,095300,4198700,5380,5380,5380,5380,5
|
||||
20250415,095200,4171800,5380,5380,5380,5380,0
|
||||
20250415,095100,4171800,5380,5390,5390,5380,9
|
||||
20250415,095000,4123350,5400,5400,5400,5400,0
|
||||
20250415,094900,4123350,5400,5400,5400,5400,1
|
||||
20250415,094800,4117950,5380,5380,5380,5380,0
|
||||
20250415,094700,4117950,5380,5380,5380,5380,0
|
||||
20250415,094600,4117950,5380,5380,5380,5380,0
|
||||
20250415,094500,4117950,5380,5380,5380,5380,0
|
||||
20250415,094400,4117950,5380,5380,5380,5380,0
|
||||
20250415,094300,4117950,5380,5380,5380,5380,0
|
||||
20250415,094200,4117950,5380,5380,5380,5380,0
|
||||
20250415,094100,4117950,5380,5380,5380,5380,0
|
||||
20250415,094000,4117950,5380,5380,5380,5380,0
|
||||
20250415,093900,4117950,5380,5380,5380,5380,0
|
||||
20250415,093800,4117950,5380,5380,5380,5380,0
|
||||
20250415,093700,4117950,5380,5380,5380,5380,0
|
||||
20250415,093600,4117950,5380,5410,5410,5380,408
|
||||
20250415,093500,1910790,5380,5400,5400,5380,311
|
||||
20250415,093400,231550,5400,5400,5400,5400,10
|
||||
20250415,093300,177550,5400,5400,5400,5400,0
|
||||
20250415,093200,177550,5400,5400,5400,5400,0
|
||||
20250415,093100,177550,5400,5400,5400,5400,0
|
||||
20250415,093000,177550,5400,5390,5400,5380,11
|
||||
20250415,092900,118190,5400,5380,5400,5380,10
|
||||
20250415,092800,64300,5350,5350,5350,5350,0
|
||||
20250415,092700,64300,5350,5350,5350,5350,0
|
||||
20250415,092600,64300,5350,5350,5350,5350,0
|
||||
20250415,092500,64300,5350,5350,5350,5350,10
|
||||
20250415,092400,10800,5400,5400,5400,5400,0
|
||||
20250415,092300,10800,5400,5400,5400,5400,0
|
||||
20250415,092200,10800,5400,5400,5400,5400,0
|
||||
20250415,092100,10800,5400,5400,5400,5400,0
|
||||
20250415,092000,10800,5400,5400,5400,5400,0
|
||||
20250415,091900,10800,5400,5400,5400,5400,0
|
||||
20250415,091800,10800,5400,5400,5400,5400,0
|
||||
20250415,091700,10800,5400,5400,5400,5400,0
|
||||
20250415,091600,10800,5400,5400,5400,5400,0
|
||||
20250415,091500,10800,5400,5400,5400,5400,0
|
||||
20250415,091400,10800,5400,5400,5400,5400,0
|
||||
20250415,091300,10800,5400,5400,5400,5400,0
|
||||
20250415,091200,10800,5400,5400,5400,5400,0
|
||||
20250415,091100,10800,5400,5400,5400,5400,0
|
||||
20250415,091000,10800,5400,5400,5400,5400,0
|
||||
20250415,090900,10800,5400,5400,5400,5400,0
|
||||
20250415,090800,10800,5400,5400,5400,5400,0
|
||||
20250415,090700,10800,5400,5400,5400,5400,0
|
||||
20250415,090600,10800,5400,5400,5400,5400,0
|
||||
20250415,090500,10800,5400,5400,5400,5400,0
|
||||
20250415,090400,10800,5400,5400,5400,5400,0
|
||||
20250415,090300,10800,5400,5400,5400,5400,0
|
||||
20250415,090200,10800,5400,5400,5400,5400,0
|
||||
20250415,090100,10800,5400,5400,5400,5400,0
|
||||
20250415,090000,10800,5400,5400,5400,5400,2
|
||||
|
Reference in New Issue
Block a user