Update 2025-04-15 2740 candle_min
This commit is contained in:
560
001070/min/candle-20250415.csv
Normal file
560
001070/min/candle-20250415.csv
Normal file
@@ -0,0 +1,560 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,181800,10995300,5240,5240,5240,5240,68
|
||||
20250415,181700,10995300,5240,5240,5240,5240,0
|
||||
20250415,181600,10995300,5240,5240,5240,5240,0
|
||||
20250415,181500,10995300,5240,5240,5240,5240,0
|
||||
20250415,181400,10995300,5240,5240,5240,5240,0
|
||||
20250415,181300,10995300,5240,5240,5240,5240,0
|
||||
20250415,181200,10995300,5240,5240,5240,5240,0
|
||||
20250415,181100,10995300,5240,5240,5240,5240,0
|
||||
20250415,181000,10995300,5240,5240,5240,5240,0
|
||||
20250415,180900,10995300,5240,5240,5240,5240,0
|
||||
20250415,180800,10995300,5240,5240,5240,5240,0
|
||||
20250415,180700,10995300,5240,5240,5240,5240,0
|
||||
20250415,180600,10995300,5240,5240,5240,5240,0
|
||||
20250415,180500,10995300,5240,5240,5240,5240,0
|
||||
20250415,180400,10995300,5240,5240,5240,5240,0
|
||||
20250415,180300,10995300,5240,5240,5240,5240,0
|
||||
20250415,180200,10995300,5240,5240,5240,5240,0
|
||||
20250415,180100,10995300,5240,5240,5240,5240,0
|
||||
20250415,180000,10995300,5240,5240,5240,5240,0
|
||||
20250415,175900,10995300,5240,5240,5240,5240,0
|
||||
20250415,175800,10995300,5240,5240,5240,5240,0
|
||||
20250415,175700,10995300,5240,5240,5240,5240,0
|
||||
20250415,175600,10995300,5240,5240,5240,5240,0
|
||||
20250415,175500,10995300,5240,5240,5240,5240,0
|
||||
20250415,175400,10995300,5240,5240,5240,5240,0
|
||||
20250415,175300,10995300,5240,5240,5240,5240,0
|
||||
20250415,175200,10995300,5240,5240,5240,5240,0
|
||||
20250415,175100,10995300,5240,5240,5240,5240,0
|
||||
20250415,175000,10995300,5240,5240,5240,5240,0
|
||||
20250415,174900,10995300,5240,5240,5240,5240,0
|
||||
20250415,174800,10995300,5240,5240,5240,5240,68
|
||||
20250415,174700,10995300,5240,5240,5240,5240,0
|
||||
20250415,174600,10995300,5240,5240,5240,5240,0
|
||||
20250415,174500,10995300,5240,5240,5240,5240,0
|
||||
20250415,174400,10995300,5240,5240,5240,5240,0
|
||||
20250415,174300,10995300,5240,5240,5240,5240,0
|
||||
20250415,174200,10995300,5240,5240,5240,5240,0
|
||||
20250415,174100,10995300,5240,5240,5240,5240,0
|
||||
20250415,174000,10995300,5240,5240,5240,5240,0
|
||||
20250415,173900,10995300,5240,5240,5240,5240,0
|
||||
20250415,173800,10995300,5240,5240,5240,5240,0
|
||||
20250415,173700,10995300,5240,5240,5240,5240,0
|
||||
20250415,173600,10995300,5240,5240,5240,5240,0
|
||||
20250415,173500,10995300,5240,5240,5240,5240,0
|
||||
20250415,173400,10995300,5240,5240,5240,5240,0
|
||||
20250415,173300,10995300,5240,5240,5240,5240,0
|
||||
20250415,173200,10995300,5240,5240,5240,5240,0
|
||||
20250415,173100,10995300,5240,5240,5240,5240,0
|
||||
20250415,173000,10995300,5240,5240,5240,5240,0
|
||||
20250415,172900,10995300,5240,5240,5240,5240,0
|
||||
20250415,172800,10995300,5240,5240,5240,5240,0
|
||||
20250415,172700,10995300,5240,5240,5240,5240,0
|
||||
20250415,172600,10995300,5240,5240,5240,5240,0
|
||||
20250415,172500,10995300,5240,5240,5240,5240,0
|
||||
20250415,172400,10995300,5240,5240,5240,5240,0
|
||||
20250415,172300,10995300,5240,5240,5240,5240,0
|
||||
20250415,172200,10995300,5240,5240,5240,5240,0
|
||||
20250415,172100,10995300,5240,5240,5240,5240,0
|
||||
20250415,172000,10995300,5240,5240,5240,5240,0
|
||||
20250415,171900,10995300,5240,5240,5240,5240,0
|
||||
20250415,171800,10995300,5240,5240,5240,5240,68
|
||||
20250415,171700,10995300,5240,5240,5240,5240,0
|
||||
20250415,171600,10995300,5240,5240,5240,5240,0
|
||||
20250415,171500,10995300,5240,5240,5240,5240,0
|
||||
20250415,171400,10995300,5240,5240,5240,5240,0
|
||||
20250415,171300,10995300,5240,5240,5240,5240,0
|
||||
20250415,171200,10995300,5240,5240,5240,5240,0
|
||||
20250415,171100,10995300,5240,5240,5240,5240,0
|
||||
20250415,171000,10995300,5240,5240,5240,5240,0
|
||||
20250415,170900,10995300,5240,5240,5240,5240,0
|
||||
20250415,170800,10995300,5240,5240,5240,5240,0
|
||||
20250415,170700,10995300,5240,5240,5240,5240,0
|
||||
20250415,170600,10995300,5240,5240,5240,5240,0
|
||||
20250415,170500,10995300,5240,5240,5240,5240,0
|
||||
20250415,170400,10995300,5240,5240,5240,5240,0
|
||||
20250415,170300,10995300,5240,5240,5240,5240,0
|
||||
20250415,170200,10995300,5240,5240,5240,5240,0
|
||||
20250415,170100,10995300,5240,5240,5240,5240,0
|
||||
20250415,170000,10995300,5240,5240,5240,5240,0
|
||||
20250415,165900,10995300,5240,5240,5240,5240,0
|
||||
20250415,165800,10995300,5240,5240,5240,5240,0
|
||||
20250415,165700,10995300,5240,5240,5240,5240,0
|
||||
20250415,165600,10995300,5240,5240,5240,5240,0
|
||||
20250415,165500,10995300,5240,5240,5240,5240,0
|
||||
20250415,165400,10995300,5240,5240,5240,5240,0
|
||||
20250415,165300,10995300,5240,5240,5240,5240,0
|
||||
20250415,165200,10995300,5240,5240,5240,5240,0
|
||||
20250415,165100,10995300,5240,5240,5240,5240,0
|
||||
20250415,165000,10995300,5240,5240,5240,5240,0
|
||||
20250415,164900,10995300,5240,5240,5240,5240,0
|
||||
20250415,164800,10995300,5240,5240,5240,5240,68
|
||||
20250415,164700,10995300,5240,5240,5240,5240,0
|
||||
20250415,164600,10995300,5240,5240,5240,5240,0
|
||||
20250415,164500,10995300,5240,5240,5240,5240,0
|
||||
20250415,164400,10995300,5240,5240,5240,5240,0
|
||||
20250415,164300,10995300,5240,5240,5240,5240,0
|
||||
20250415,164200,10995300,5240,5240,5240,5240,0
|
||||
20250415,164100,10995300,5240,5240,5240,5240,0
|
||||
20250415,164000,10995300,5240,5240,5240,5240,0
|
||||
20250415,163900,10995300,5240,5240,5240,5240,0
|
||||
20250415,163800,10995300,5240,5240,5240,5240,0
|
||||
20250415,163700,10995300,5240,5240,5240,5240,0
|
||||
20250415,163600,10995300,5240,5240,5240,5240,0
|
||||
20250415,163500,10995300,5240,5240,5240,5240,0
|
||||
20250415,163400,10995300,5240,5240,5240,5240,0
|
||||
20250415,163300,10995300,5240,5240,5240,5240,0
|
||||
20250415,163200,10995300,5240,5240,5240,5240,0
|
||||
20250415,163100,10995300,5240,5240,5240,5240,0
|
||||
20250415,163000,10995300,5240,5240,5240,5240,0
|
||||
20250415,162900,10995300,5240,5240,5240,5240,0
|
||||
20250415,162800,10995300,5240,5240,5240,5240,0
|
||||
20250415,162700,10995300,5240,5240,5240,5240,0
|
||||
20250415,162600,10995300,5240,5240,5240,5240,0
|
||||
20250415,162500,10995300,5240,5240,5240,5240,0
|
||||
20250415,162400,10995300,5240,5240,5240,5240,0
|
||||
20250415,162300,10995300,5240,5240,5240,5240,0
|
||||
20250415,162200,10995300,5240,5240,5240,5240,0
|
||||
20250415,162100,10995300,5240,5240,5240,5240,0
|
||||
20250415,162000,10995300,5240,5240,5240,5240,0
|
||||
20250415,161900,10995300,5240,5240,5240,5240,0
|
||||
20250415,161800,10995300,5240,5240,5240,5240,68
|
||||
20250415,161700,10995300,5240,5240,5240,5240,0
|
||||
20250415,161600,10995300,5240,5240,5240,5240,0
|
||||
20250415,161500,10995300,5240,5240,5240,5240,0
|
||||
20250415,161400,10995300,5240,5240,5240,5240,0
|
||||
20250415,161300,10995300,5240,5240,5240,5240,0
|
||||
20250415,161200,10995300,5240,5240,5240,5240,0
|
||||
20250415,161100,10995300,5240,5240,5240,5240,0
|
||||
20250415,161000,10995300,5240,5240,5240,5240,0
|
||||
20250415,160900,10995300,5240,5240,5240,5240,0
|
||||
20250415,160800,10995300,5240,5240,5240,5240,0
|
||||
20250415,160700,10995300,5240,5240,5240,5240,0
|
||||
20250415,160600,10995300,5240,5240,5240,5240,0
|
||||
20250415,160500,10995300,5240,5240,5240,5240,0
|
||||
20250415,160400,10995300,5240,5240,5240,5240,0
|
||||
20250415,160300,10995300,5240,5240,5240,5240,0
|
||||
20250415,160200,10995300,5240,5240,5240,5240,0
|
||||
20250415,160100,10995300,5240,5240,5240,5240,0
|
||||
20250415,160000,10995300,5240,5240,5240,5240,0
|
||||
20250415,155900,10995300,5240,5240,5240,5240,0
|
||||
20250415,155800,10995300,5240,5240,5240,5240,0
|
||||
20250415,155700,10995300,5240,5240,5240,5240,0
|
||||
20250415,155600,10995300,5240,5240,5240,5240,0
|
||||
20250415,155500,10995300,5240,5240,5240,5240,0
|
||||
20250415,155400,10995300,5240,5240,5240,5240,0
|
||||
20250415,155300,10995300,5240,5240,5240,5240,0
|
||||
20250415,155200,10995300,5240,5240,5240,5240,0
|
||||
20250415,155100,10995300,5240,5240,5240,5240,0
|
||||
20250415,155000,10995300,5240,5240,5240,5240,0
|
||||
20250415,154900,10995300,5240,5240,5240,5240,0
|
||||
20250415,154800,10995300,5240,5240,5240,5240,68
|
||||
20250415,154700,10995300,5240,5240,5240,5240,0
|
||||
20250415,154600,10995300,5240,5240,5240,5240,0
|
||||
20250415,154500,10995300,5240,5240,5240,5240,0
|
||||
20250415,154400,10995300,5240,5240,5240,5240,0
|
||||
20250415,154300,10995300,5240,5240,5240,5240,0
|
||||
20250415,154200,10995300,5240,5240,5240,5240,0
|
||||
20250415,154100,10995300,5240,5240,5240,5240,0
|
||||
20250415,154000,10995300,5240,5240,5240,5240,0
|
||||
20250415,153900,10995300,5240,5240,5240,5240,0
|
||||
20250415,153800,10995300,5240,5240,5240,5240,0
|
||||
20250415,153700,10995300,5240,5240,5240,5240,0
|
||||
20250415,153600,10995300,5240,5240,5240,5240,0
|
||||
20250415,153500,10995300,5240,5240,5240,5240,0
|
||||
20250415,153400,10995300,5240,5240,5240,5240,0
|
||||
20250415,153300,10995300,5240,5240,5240,5240,0
|
||||
20250415,153200,10995300,5240,5240,5240,5240,0
|
||||
20250415,153100,10995300,5240,5240,5240,5240,0
|
||||
20250415,153000,10995300,5240,5240,5240,5240,68
|
||||
20250415,152900,10638980,5250,5250,5250,5250,0
|
||||
20250415,152800,10638980,5250,5250,5250,5250,0
|
||||
20250415,152700,10638980,5250,5250,5250,5250,0
|
||||
20250415,152600,10638980,5250,5250,5250,5250,0
|
||||
20250415,152500,10638980,5250,5250,5250,5250,0
|
||||
20250415,152400,10638980,5250,5250,5250,5250,0
|
||||
20250415,152300,10638980,5250,5250,5250,5250,0
|
||||
20250415,152200,10638980,5250,5250,5250,5250,0
|
||||
20250415,152100,10638980,5250,5250,5250,5250,0
|
||||
20250415,152000,10638980,5250,5250,5250,5250,0
|
||||
20250415,151900,10638980,5250,5250,5250,5250,1
|
||||
20250415,151800,10633730,5250,5250,5250,5250,0
|
||||
20250415,151700,10633730,5250,5260,5260,5250,14
|
||||
20250415,151600,10560120,5260,5240,5260,5240,259
|
||||
20250415,151500,9202050,5220,5220,5220,5220,0
|
||||
20250415,151400,9202050,5220,5240,5240,5220,2
|
||||
20250415,151300,9191590,5230,5240,5240,5230,8
|
||||
20250415,151200,9149720,5220,5230,5230,5220,10
|
||||
20250415,151100,9097490,5240,5240,5240,5240,0
|
||||
20250415,151000,9097490,5240,5240,5240,5240,0
|
||||
20250415,150900,9097490,5240,5240,5240,5240,0
|
||||
20250415,150800,9097490,5240,5240,5240,5240,0
|
||||
20250415,150700,9097490,5240,5240,5240,5240,0
|
||||
20250415,150600,9097490,5240,5240,5240,5240,0
|
||||
20250415,150500,9097490,5240,5240,5240,5240,1
|
||||
20250415,150400,9092250,5230,5240,5240,5230,11
|
||||
20250415,150300,9034700,5240,5240,5240,5240,0
|
||||
20250415,150200,9034700,5240,5240,5240,5240,0
|
||||
20250415,150100,9034700,5240,5240,5240,5240,0
|
||||
20250415,150000,9034700,5240,5240,5240,5240,0
|
||||
20250415,145900,9034700,5240,5240,5240,5240,0
|
||||
20250415,145800,9034700,5240,5240,5240,5240,0
|
||||
20250415,145700,9034700,5240,5240,5240,5240,0
|
||||
20250415,145600,9034700,5240,5240,5240,5240,1
|
||||
20250415,145500,9029460,5240,5240,5240,5240,0
|
||||
20250415,145400,9029460,5240,5240,5240,5240,0
|
||||
20250415,145300,9029460,5240,5240,5240,5240,0
|
||||
20250415,145200,9029460,5240,5240,5240,5240,0
|
||||
20250415,145100,9029460,5240,5230,5240,5230,2
|
||||
20250415,145000,9018990,5240,5240,5240,5240,1
|
||||
20250415,144900,9013750,5220,5230,5240,5220,6
|
||||
20250415,144800,8982350,5230,5230,5230,5230,0
|
||||
20250415,144700,8982350,5230,5230,5230,5230,0
|
||||
20250415,144600,8982350,5230,5230,5230,5230,0
|
||||
20250415,144500,8982350,5230,5230,5230,5230,0
|
||||
20250415,144400,8982350,5230,5230,5230,5230,1
|
||||
20250415,144300,8977120,5240,5230,5240,5230,3
|
||||
20250415,144200,8961420,5240,5240,5240,5240,1
|
||||
20250415,144100,8956180,5240,5240,5240,5240,0
|
||||
20250415,144000,8956180,5240,5240,5240,5240,1
|
||||
20250415,143900,8950940,5230,5230,5230,5230,0
|
||||
20250415,143800,8950940,5230,5230,5230,5230,1
|
||||
20250415,143700,8945710,5240,5240,5240,5240,0
|
||||
20250415,143600,8945710,5240,5240,5240,5240,2
|
||||
20250415,143500,8935230,5240,5230,5240,5230,164
|
||||
20250415,143400,8077490,5230,5230,5230,5230,0
|
||||
20250415,143300,8077490,5230,5230,5230,5230,0
|
||||
20250415,143200,8077490,5230,5230,5230,5230,0
|
||||
20250415,143100,8077490,5230,5230,5230,5230,0
|
||||
20250415,143000,8077490,5230,5230,5230,5230,0
|
||||
20250415,142900,8077490,5230,5230,5230,5230,0
|
||||
20250415,142800,8077490,5230,5220,5230,5220,2
|
||||
20250415,142700,8067040,5220,5220,5220,5220,0
|
||||
20250415,142600,8067040,5220,5220,5220,5220,0
|
||||
20250415,142500,8067040,5220,5220,5220,5220,0
|
||||
20250415,142400,8067040,5220,5220,5220,5220,0
|
||||
20250415,142300,8067040,5220,5220,5220,5220,0
|
||||
20250415,142200,8067040,5220,5220,5220,5220,0
|
||||
20250415,142100,8067040,5220,5220,5220,5220,1
|
||||
20250415,142000,8061820,5230,5230,5230,5230,0
|
||||
20250415,141900,8061820,5230,5230,5230,5230,0
|
||||
20250415,141800,8061820,5230,5230,5230,5230,0
|
||||
20250415,141700,8061820,5230,5230,5230,5230,0
|
||||
20250415,141600,8061820,5230,5230,5230,5230,0
|
||||
20250415,141500,8061820,5230,5230,5230,5230,0
|
||||
20250415,141400,8061820,5230,5230,5230,5230,0
|
||||
20250415,141300,8061820,5230,5230,5230,5230,0
|
||||
20250415,141200,8061820,5230,5230,5230,5230,0
|
||||
20250415,141100,8061820,5230,5230,5230,5230,0
|
||||
20250415,141000,8061820,5230,5230,5230,5230,0
|
||||
20250415,140900,8061820,5230,5230,5230,5230,0
|
||||
20250415,140800,8061820,5230,5210,5230,5210,50
|
||||
20250415,140700,7801010,5210,5210,5210,5210,1
|
||||
20250415,140600,7795800,5190,5190,5190,5190,0
|
||||
20250415,140500,7795800,5190,5190,5190,5190,21
|
||||
20250415,140400,7686810,5200,5200,5200,5200,0
|
||||
20250415,140300,7686810,5200,5200,5200,5200,0
|
||||
20250415,140200,7686810,5200,5200,5200,5200,1
|
||||
20250415,140100,7681610,5200,5200,5200,5200,0
|
||||
20250415,140000,7681610,5200,5200,5200,5200,0
|
||||
20250415,135900,7681610,5200,5200,5200,5200,0
|
||||
20250415,135800,7681610,5200,5200,5200,5200,0
|
||||
20250415,135700,7681610,5200,5200,5200,5200,0
|
||||
20250415,135600,7681610,5200,5200,5200,5200,1
|
||||
20250415,135500,7676410,5200,5200,5200,5200,0
|
||||
20250415,135400,7676410,5200,5200,5200,5200,0
|
||||
20250415,135300,7676410,5200,5200,5200,5200,0
|
||||
20250415,135200,7676410,5200,5200,5200,5200,0
|
||||
20250415,135100,7676410,5200,5200,5200,5200,1
|
||||
20250415,135000,7671210,5190,5190,5190,5190,0
|
||||
20250415,134900,7671210,5190,5190,5190,5190,0
|
||||
20250415,134800,7671210,5190,5190,5190,5190,0
|
||||
20250415,134700,7671210,5190,5190,5190,5190,0
|
||||
20250415,134600,7671210,5190,5190,5190,5190,0
|
||||
20250415,134500,7671210,5190,5200,5200,5190,3
|
||||
20250415,134400,7655630,5200,5200,5200,5200,0
|
||||
20250415,134300,7655630,5200,5200,5200,5200,0
|
||||
20250415,134200,7655630,5200,5200,5200,5200,0
|
||||
20250415,134100,7655630,5200,5200,5200,5200,0
|
||||
20250415,134000,7655630,5200,5200,5200,5200,0
|
||||
20250415,133900,7655630,5200,5200,5200,5200,0
|
||||
20250415,133800,7655630,5200,5200,5200,5200,1
|
||||
20250415,133700,7650430,5200,5200,5200,5200,0
|
||||
20250415,133600,7650430,5200,5200,5200,5200,0
|
||||
20250415,133500,7650430,5200,5200,5200,5200,0
|
||||
20250415,133400,7650430,5200,5200,5200,5200,0
|
||||
20250415,133300,7650430,5200,5200,5200,5200,1
|
||||
20250415,133200,7645230,5200,5200,5200,5200,0
|
||||
20250415,133100,7645230,5200,5200,5200,5200,0
|
||||
20250415,133000,7645230,5200,5200,5200,5200,0
|
||||
20250415,132900,7645230,5200,5200,5200,5200,1
|
||||
20250415,132800,7640030,5200,5200,5200,5200,0
|
||||
20250415,132700,7640030,5200,5200,5200,5200,0
|
||||
20250415,132600,7640030,5200,5200,5200,5200,1
|
||||
20250415,132500,7634830,5200,5200,5200,5200,0
|
||||
20250415,132400,7634830,5200,5200,5200,5200,0
|
||||
20250415,132300,7634830,5200,5200,5200,5200,0
|
||||
20250415,132200,7634830,5200,5200,5200,5200,0
|
||||
20250415,132100,7634830,5200,5200,5200,5200,1
|
||||
20250415,132000,7629630,5200,5200,5200,5200,0
|
||||
20250415,131900,7629630,5200,5200,5200,5200,0
|
||||
20250415,131800,7629630,5200,5200,5200,5200,0
|
||||
20250415,131700,7629630,5200,5200,5200,5200,64
|
||||
20250415,131600,7296830,5200,5200,5200,5200,1
|
||||
20250415,131500,7291630,5200,5200,5200,5200,0
|
||||
20250415,131400,7291630,5200,5200,5200,5200,0
|
||||
20250415,131300,7291630,5200,5200,5200,5200,0
|
||||
20250415,131200,7291630,5200,5200,5200,5200,0
|
||||
20250415,131100,7291630,5200,5200,5200,5200,1
|
||||
20250415,131000,7286430,5200,5200,5200,5200,0
|
||||
20250415,130900,7286430,5200,5200,5200,5200,1
|
||||
20250415,130800,7281230,5200,5200,5200,5200,0
|
||||
20250415,130700,7281230,5200,5200,5200,5200,0
|
||||
20250415,130600,7281230,5200,5200,5200,5200,0
|
||||
20250415,130500,7281230,5200,5200,5200,5200,0
|
||||
20250415,130400,7281230,5200,5200,5200,5200,0
|
||||
20250415,130300,7281230,5200,5200,5200,5200,0
|
||||
20250415,130200,7281230,5200,5200,5200,5200,0
|
||||
20250415,130100,7281230,5200,5200,5200,5200,0
|
||||
20250415,130000,7281230,5200,5200,5200,5200,0
|
||||
20250415,125900,7281230,5200,5200,5200,5200,0
|
||||
20250415,125800,7281230,5200,5200,5200,5200,0
|
||||
20250415,125700,7281230,5200,5200,5200,5200,0
|
||||
20250415,125600,7281230,5200,5200,5200,5200,1
|
||||
20250415,125500,7276030,5200,5200,5200,5200,0
|
||||
20250415,125400,7276030,5200,5200,5200,5200,0
|
||||
20250415,125300,7276030,5200,5200,5200,5200,0
|
||||
20250415,125200,7276030,5200,5200,5200,5200,0
|
||||
20250415,125100,7276030,5200,5200,5200,5200,1
|
||||
20250415,125000,7270830,5200,5200,5200,5200,0
|
||||
20250415,124900,7270830,5200,5200,5200,5200,1
|
||||
20250415,124800,7265630,5200,5200,5200,5200,0
|
||||
20250415,124700,7265630,5200,5200,5200,5200,0
|
||||
20250415,124600,7265630,5200,5200,5200,5200,0
|
||||
20250415,124500,7265630,5200,5200,5200,5200,0
|
||||
20250415,124400,7265630,5200,5200,5200,5200,0
|
||||
20250415,124300,7265630,5200,5200,5200,5200,0
|
||||
20250415,124200,7265630,5200,5200,5200,5200,0
|
||||
20250415,124100,7265630,5200,5200,5200,5200,1
|
||||
20250415,124000,7260430,5200,5200,5200,5200,0
|
||||
20250415,123900,7260430,5200,5200,5200,5200,0
|
||||
20250415,123800,7260430,5200,5200,5200,5200,0
|
||||
20250415,123700,7260430,5200,5200,5200,5200,0
|
||||
20250415,123600,7260430,5200,5200,5200,5200,0
|
||||
20250415,123500,7260430,5200,5200,5200,5200,0
|
||||
20250415,123400,7260430,5200,5200,5200,5200,7
|
||||
20250415,123300,7224030,5210,5210,5210,5210,0
|
||||
20250415,123200,7224030,5210,5210,5210,5210,0
|
||||
20250415,123100,7224030,5210,5210,5210,5210,1
|
||||
20250415,123000,7218820,5210,5210,5210,5210,0
|
||||
20250415,122900,7218820,5210,5210,5210,5210,1
|
||||
20250415,122800,7213610,5210,5210,5210,5210,0
|
||||
20250415,122700,7213610,5210,5210,5210,5210,0
|
||||
20250415,122600,7213610,5210,5210,5210,5210,0
|
||||
20250415,122500,7213610,5210,5210,5210,5210,0
|
||||
20250415,122400,7213610,5210,5210,5210,5210,0
|
||||
20250415,122300,7213610,5210,5210,5210,5210,1
|
||||
20250415,122200,7208400,5200,5200,5200,5200,0
|
||||
20250415,122100,7208400,5200,5200,5200,5200,0
|
||||
20250415,122000,7208400,5200,5200,5200,5200,120
|
||||
20250415,121900,6584400,5210,5210,5210,5210,20
|
||||
20250415,121800,6480200,5210,5210,5210,5210,10
|
||||
20250415,121700,6428100,5200,5200,5200,5200,0
|
||||
20250415,121600,6428100,5200,5200,5200,5200,0
|
||||
20250415,121500,6428100,5200,5200,5200,5200,0
|
||||
20250415,121400,6428100,5200,5200,5200,5200,0
|
||||
20250415,121300,6428100,5200,5200,5200,5200,0
|
||||
20250415,121200,6428100,5200,5200,5200,5200,20
|
||||
20250415,121100,6324100,5220,5220,5220,5220,0
|
||||
20250415,121000,6324100,5220,5220,5220,5220,0
|
||||
20250415,120900,6324100,5220,5220,5220,5220,0
|
||||
20250415,120800,6324100,5220,5220,5220,5220,0
|
||||
20250415,120700,6324100,5220,5220,5220,5220,0
|
||||
20250415,120600,6324100,5220,5220,5220,5220,0
|
||||
20250415,120500,6324100,5220,5220,5220,5220,0
|
||||
20250415,120400,6324100,5220,5220,5220,5220,1
|
||||
20250415,120300,6318880,5220,5220,5220,5220,0
|
||||
20250415,120200,6318880,5220,5220,5220,5220,0
|
||||
20250415,120100,6318880,5220,5220,5220,5220,0
|
||||
20250415,120000,6318880,5220,5220,5220,5220,10
|
||||
20250415,115900,6266680,5230,5230,5230,5230,0
|
||||
20250415,115800,6266680,5230,5230,5230,5230,0
|
||||
20250415,115700,6266680,5230,5230,5230,5230,0
|
||||
20250415,115600,6266680,5230,5230,5230,5230,1
|
||||
20250415,115500,6261450,5220,5220,5220,5220,0
|
||||
20250415,115400,6261450,5220,5220,5220,5220,0
|
||||
20250415,115300,6261450,5220,5220,5220,5220,0
|
||||
20250415,115200,6261450,5220,5220,5220,5220,0
|
||||
20250415,115100,6261450,5220,5220,5220,5220,0
|
||||
20250415,115000,6261450,5220,5220,5220,5220,0
|
||||
20250415,114900,6261450,5220,5220,5220,5220,0
|
||||
20250415,114800,6261450,5220,5220,5220,5220,0
|
||||
20250415,114700,6261450,5220,5220,5220,5220,0
|
||||
20250415,114600,6261450,5220,5220,5220,5220,0
|
||||
20250415,114500,6261450,5220,5220,5220,5220,0
|
||||
20250415,114400,6261450,5220,5220,5220,5220,0
|
||||
20250415,114300,6261450,5220,5220,5220,5220,0
|
||||
20250415,114200,6261450,5220,5220,5220,5220,0
|
||||
20250415,114100,6261450,5220,5220,5220,5220,0
|
||||
20250415,114000,6261450,5220,5220,5220,5220,0
|
||||
20250415,113900,6261450,5220,5220,5220,5220,0
|
||||
20250415,113800,6261450,5220,5220,5220,5220,27
|
||||
20250415,113700,6120510,5220,5210,5220,5210,26
|
||||
20250415,113600,5985040,5210,5210,5210,5210,0
|
||||
20250415,113500,5985040,5210,5210,5210,5210,0
|
||||
20250415,113400,5985040,5210,5210,5210,5210,0
|
||||
20250415,113300,5985040,5210,5190,5210,5190,36
|
||||
20250415,113200,5798180,5190,5190,5190,5190,0
|
||||
20250415,113100,5798180,5190,5190,5190,5190,1
|
||||
20250415,113000,5792990,5180,5180,5180,5180,1
|
||||
20250415,112900,5787810,5160,5160,5160,5160,0
|
||||
20250415,112800,5787810,5160,5160,5160,5160,0
|
||||
20250415,112700,5787810,5160,5160,5160,5160,0
|
||||
20250415,112600,5787810,5160,5160,5160,5160,0
|
||||
20250415,112500,5787810,5160,5160,5160,5160,0
|
||||
20250415,112400,5787810,5160,5160,5160,5160,0
|
||||
20250415,112300,5787810,5160,5160,5160,5160,0
|
||||
20250415,112200,5787810,5160,5160,5160,5160,0
|
||||
20250415,112100,5787810,5160,5160,5160,5160,0
|
||||
20250415,112000,5787810,5160,5160,5160,5160,0
|
||||
20250415,111900,5787810,5160,5160,5160,5160,0
|
||||
20250415,111800,5787810,5160,5160,5160,5160,0
|
||||
20250415,111700,5787810,5160,5160,5160,5160,0
|
||||
20250415,111600,5787810,5160,5160,5160,5160,0
|
||||
20250415,111500,5787810,5160,5160,5160,5160,0
|
||||
20250415,111400,5787810,5160,5160,5160,5160,0
|
||||
20250415,111300,5787810,5160,5160,5160,5160,0
|
||||
20250415,111200,5787810,5160,5160,5160,5160,0
|
||||
20250415,111100,5787810,5160,5160,5160,5160,2
|
||||
20250415,111000,5777490,5170,5170,5170,5170,0
|
||||
20250415,110900,5777490,5170,5170,5170,5170,0
|
||||
20250415,110800,5777490,5170,5170,5170,5170,0
|
||||
20250415,110700,5777490,5170,5170,5170,5170,0
|
||||
20250415,110600,5777490,5170,5170,5170,5170,1
|
||||
20250415,110500,5772320,5170,5170,5170,5170,0
|
||||
20250415,110400,5772320,5170,5170,5170,5170,2
|
||||
20250415,110300,5761980,5170,5170,5170,5170,0
|
||||
20250415,110200,5761980,5170,5170,5170,5170,0
|
||||
20250415,110100,5761980,5170,5170,5170,5170,0
|
||||
20250415,110000,5761980,5170,5170,5170,5170,1
|
||||
20250415,105900,5756810,5170,5170,5170,5170,0
|
||||
20250415,105800,5756810,5170,5170,5170,5170,0
|
||||
20250415,105700,5756810,5170,5170,5170,5170,1
|
||||
20250415,105600,5751640,5180,5180,5180,5180,1
|
||||
20250415,105500,5746460,5180,5180,5180,5180,0
|
||||
20250415,105400,5746460,5180,5180,5180,5180,0
|
||||
20250415,105300,5746460,5180,5180,5180,5180,0
|
||||
20250415,105200,5746460,5180,5180,5180,5180,0
|
||||
20250415,105100,5746460,5180,5180,5180,5180,0
|
||||
20250415,105000,5746460,5180,5180,5180,5180,0
|
||||
20250415,104900,5746460,5180,5180,5180,5180,0
|
||||
20250415,104800,5746460,5180,5180,5180,5180,0
|
||||
20250415,104700,5746460,5180,5180,5180,5180,0
|
||||
20250415,104600,5746460,5180,5180,5180,5180,1
|
||||
20250415,104500,5741280,5170,5170,5170,5170,0
|
||||
20250415,104400,5741280,5170,5170,5170,5170,0
|
||||
20250415,104300,5741280,5170,5170,5170,5170,0
|
||||
20250415,104200,5741280,5170,5170,5170,5170,0
|
||||
20250415,104100,5741280,5170,5170,5170,5170,0
|
||||
20250415,104000,5741280,5170,5170,5170,5170,0
|
||||
20250415,103900,5741280,5170,5170,5170,5170,0
|
||||
20250415,103800,5741280,5170,5170,5170,5170,0
|
||||
20250415,103700,5741280,5170,5170,5170,5170,0
|
||||
20250415,103600,5741280,5170,5170,5170,5170,1
|
||||
20250415,103500,5736110,5160,5160,5160,5160,0
|
||||
20250415,103400,5736110,5160,5180,5180,5160,17
|
||||
20250415,103300,5648080,5180,5180,5180,5180,1
|
||||
20250415,103200,5642900,5190,5190,5190,5190,0
|
||||
20250415,103100,5642900,5190,5190,5190,5190,0
|
||||
20250415,103000,5642900,5190,5190,5190,5190,0
|
||||
20250415,102900,5642900,5190,5190,5190,5190,0
|
||||
20250415,102800,5642900,5190,5190,5190,5190,0
|
||||
20250415,102700,5642900,5190,5190,5190,5190,0
|
||||
20250415,102600,5642900,5190,5190,5190,5190,0
|
||||
20250415,102500,5642900,5190,5190,5190,5190,0
|
||||
20250415,102400,5642900,5190,5190,5190,5190,0
|
||||
20250415,102300,5642900,5190,5190,5190,5190,0
|
||||
20250415,102200,5642900,5190,5190,5190,5190,0
|
||||
20250415,102100,5642900,5190,5190,5190,5190,0
|
||||
20250415,102000,5642900,5190,5190,5190,5190,0
|
||||
20250415,101900,5642900,5190,5180,5190,5180,200
|
||||
20250415,101800,4605720,5190,5190,5190,5190,0
|
||||
20250415,101700,4605720,5190,5190,5190,5190,0
|
||||
20250415,101600,4605720,5190,5190,5190,5190,0
|
||||
20250415,101500,4605720,5190,5190,5190,5190,0
|
||||
20250415,101400,4605720,5190,5190,5190,5190,0
|
||||
20250415,101300,4605720,5190,5190,5190,5190,0
|
||||
20250415,101200,4605720,5190,5190,5190,5190,0
|
||||
20250415,101100,4605720,5190,5190,5190,5190,0
|
||||
20250415,101000,4605720,5190,5190,5190,5190,0
|
||||
20250415,100900,4605720,5190,5190,5190,5190,0
|
||||
20250415,100800,4605720,5190,5190,5190,5190,0
|
||||
20250415,100700,4605720,5190,5190,5190,5190,0
|
||||
20250415,100600,4605720,5190,5190,5190,5190,0
|
||||
20250415,100500,4605720,5190,5190,5190,5190,0
|
||||
20250415,100400,4605720,5190,5190,5190,5190,0
|
||||
20250415,100300,4605720,5190,5190,5190,5190,0
|
||||
20250415,100200,4605720,5190,5190,5190,5190,0
|
||||
20250415,100100,4605720,5190,5190,5190,5190,0
|
||||
20250415,100000,4605720,5190,5190,5190,5190,0
|
||||
20250415,095900,4605720,5190,5190,5190,5190,0
|
||||
20250415,095800,4605720,5190,5190,5190,5190,0
|
||||
20250415,095700,4605720,5190,5190,5190,5190,0
|
||||
20250415,095600,4605720,5190,5190,5190,5190,0
|
||||
20250415,095500,4605720,5190,5190,5190,5190,1
|
||||
20250415,095400,4600530,5180,5180,5180,5180,1
|
||||
20250415,095300,4595350,5190,5190,5190,5190,0
|
||||
20250415,095200,4595350,5190,5190,5190,5190,0
|
||||
20250415,095100,4595350,5190,5190,5190,5190,0
|
||||
20250415,095000,4595350,5190,5190,5190,5190,0
|
||||
20250415,094900,4595350,5190,5190,5190,5190,0
|
||||
20250415,094800,4595350,5190,5190,5190,5190,0
|
||||
20250415,094700,4595350,5190,5190,5190,5190,0
|
||||
20250415,094600,4595350,5190,5190,5190,5190,0
|
||||
20250415,094500,4595350,5190,5190,5190,5190,0
|
||||
20250415,094400,4595350,5190,5190,5190,5190,0
|
||||
20250415,094300,4595350,5190,5190,5190,5190,0
|
||||
20250415,094200,4595350,5190,5190,5190,5190,0
|
||||
20250415,094100,4595350,5190,5190,5190,5190,0
|
||||
20250415,094000,4595350,5190,5190,5190,5190,0
|
||||
20250415,093900,4595350,5190,5190,5190,5190,0
|
||||
20250415,093800,4595350,5190,5190,5190,5190,0
|
||||
20250415,093700,4595350,5190,5190,5190,5190,0
|
||||
20250415,093600,4595350,5190,5190,5190,5190,0
|
||||
20250415,093500,4595350,5190,5190,5190,5190,0
|
||||
20250415,093400,4595350,5190,5190,5190,5190,0
|
||||
20250415,093300,4595350,5190,5190,5190,5190,0
|
||||
20250415,093200,4595350,5190,5190,5190,5190,94
|
||||
20250415,093100,4107490,5200,5200,5200,5200,0
|
||||
20250415,093000,4107490,5200,5200,5200,5200,0
|
||||
20250415,092900,4107490,5200,5200,5200,5200,0
|
||||
20250415,092800,4107490,5200,5200,5200,5200,0
|
||||
20250415,092700,4107490,5200,5200,5200,5200,0
|
||||
20250415,092600,4107490,5200,5200,5200,5200,0
|
||||
20250415,092500,4107490,5200,5200,5200,5200,0
|
||||
20250415,092400,4107490,5200,5190,5200,5190,721
|
||||
20250415,092300,362500,5190,5190,5190,5190,0
|
||||
20250415,092200,362500,5190,5190,5190,5190,0
|
||||
20250415,092100,362500,5190,5190,5190,5190,0
|
||||
20250415,092000,362500,5190,5190,5190,5190,0
|
||||
20250415,091900,362500,5190,5190,5190,5190,0
|
||||
20250415,091800,362500,5190,5190,5190,5190,0
|
||||
20250415,091700,362500,5190,5190,5190,5190,0
|
||||
20250415,091600,362500,5190,5190,5190,5190,0
|
||||
20250415,091500,362500,5190,5190,5190,5190,0
|
||||
20250415,091400,362500,5190,5190,5190,5190,0
|
||||
20250415,091300,362500,5190,5180,5190,5180,2
|
||||
20250415,091200,352130,5170,5170,5170,5170,0
|
||||
20250415,091100,352130,5170,5160,5170,5160,5
|
||||
20250415,091000,326290,5160,5160,5160,5160,0
|
||||
20250415,090900,326290,5160,5160,5160,5160,0
|
||||
20250415,090800,326290,5160,5170,5170,5160,3
|
||||
20250415,090700,310800,5180,5180,5180,5180,0
|
||||
20250415,090600,310800,5180,5180,5180,5180,1
|
||||
20250415,090500,305620,5200,5200,5200,5200,1
|
||||
20250415,090400,300420,5160,5160,5160,5160,0
|
||||
20250415,090300,300420,5160,5160,5160,5160,0
|
||||
20250415,090200,300420,5160,5160,5160,5160,21
|
||||
20250415,090100,192060,5190,5200,5200,5190,35
|
||||
20250415,090000,10400,5200,5200,5200,5200,2
|
||||
|
Reference in New Issue
Block a user