Update 2025-04-15 2740 candle_min
This commit is contained in:
560
001360/min/candle-20250415.csv
Normal file
560
001360/min/candle-20250415.csv
Normal file
@@ -0,0 +1,560 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,181800,218321193,1504,1504,1504,1504,2151
|
||||
20250415,181700,218321193,1504,1504,1504,1504,0
|
||||
20250415,181600,218321193,1504,1504,1504,1504,0
|
||||
20250415,181500,218321193,1504,1504,1504,1504,0
|
||||
20250415,181400,218321193,1504,1504,1504,1504,0
|
||||
20250415,181300,218321193,1504,1504,1504,1504,0
|
||||
20250415,181200,218321193,1504,1504,1504,1504,0
|
||||
20250415,181100,218321193,1504,1504,1504,1504,0
|
||||
20250415,181000,218321193,1504,1504,1504,1504,0
|
||||
20250415,180900,218321193,1504,1504,1504,1504,0
|
||||
20250415,180800,218321193,1504,1504,1504,1504,0
|
||||
20250415,180700,218321193,1504,1504,1504,1504,0
|
||||
20250415,180600,218321193,1504,1504,1504,1504,0
|
||||
20250415,180500,218321193,1504,1504,1504,1504,0
|
||||
20250415,180400,218321193,1504,1504,1504,1504,0
|
||||
20250415,180300,218321193,1504,1504,1504,1504,0
|
||||
20250415,180200,218321193,1504,1504,1504,1504,0
|
||||
20250415,180100,218321193,1504,1504,1504,1504,0
|
||||
20250415,180000,218321193,1504,1504,1504,1504,0
|
||||
20250415,175900,218321193,1504,1504,1504,1504,0
|
||||
20250415,175800,218321193,1504,1504,1504,1504,0
|
||||
20250415,175700,218321193,1504,1504,1504,1504,0
|
||||
20250415,175600,218321193,1504,1504,1504,1504,0
|
||||
20250415,175500,218321193,1504,1504,1504,1504,0
|
||||
20250415,175400,218321193,1504,1504,1504,1504,0
|
||||
20250415,175300,218321193,1504,1504,1504,1504,0
|
||||
20250415,175200,218321193,1504,1504,1504,1504,0
|
||||
20250415,175100,218321193,1504,1504,1504,1504,0
|
||||
20250415,175000,218321193,1504,1504,1504,1504,0
|
||||
20250415,174900,218321193,1504,1504,1504,1504,0
|
||||
20250415,174800,218321193,1504,1504,1504,1504,2151
|
||||
20250415,174700,218321193,1504,1504,1504,1504,0
|
||||
20250415,174600,218321193,1504,1504,1504,1504,0
|
||||
20250415,174500,218321193,1504,1504,1504,1504,0
|
||||
20250415,174400,218321193,1504,1504,1504,1504,0
|
||||
20250415,174300,218321193,1504,1504,1504,1504,0
|
||||
20250415,174200,218321193,1504,1504,1504,1504,0
|
||||
20250415,174100,218321193,1504,1504,1504,1504,0
|
||||
20250415,174000,218321193,1504,1504,1504,1504,0
|
||||
20250415,173900,218321193,1504,1504,1504,1504,0
|
||||
20250415,173800,218321193,1504,1504,1504,1504,0
|
||||
20250415,173700,218321193,1504,1504,1504,1504,0
|
||||
20250415,173600,218321193,1504,1504,1504,1504,0
|
||||
20250415,173500,218321193,1504,1504,1504,1504,0
|
||||
20250415,173400,218321193,1504,1504,1504,1504,0
|
||||
20250415,173300,218321193,1504,1504,1504,1504,0
|
||||
20250415,173200,218321193,1504,1504,1504,1504,0
|
||||
20250415,173100,218321193,1504,1504,1504,1504,0
|
||||
20250415,173000,218321193,1504,1504,1504,1504,0
|
||||
20250415,172900,218321193,1504,1504,1504,1504,0
|
||||
20250415,172800,218321193,1504,1504,1504,1504,0
|
||||
20250415,172700,218321193,1504,1504,1504,1504,0
|
||||
20250415,172600,218321193,1504,1504,1504,1504,0
|
||||
20250415,172500,218321193,1504,1504,1504,1504,0
|
||||
20250415,172400,218321193,1504,1504,1504,1504,0
|
||||
20250415,172300,218321193,1504,1504,1504,1504,0
|
||||
20250415,172200,218321193,1504,1504,1504,1504,0
|
||||
20250415,172100,218321193,1504,1504,1504,1504,0
|
||||
20250415,172000,218321193,1504,1504,1504,1504,0
|
||||
20250415,171900,218321193,1504,1504,1504,1504,0
|
||||
20250415,171800,218321193,1504,1504,1504,1504,2151
|
||||
20250415,171700,218321193,1504,1504,1504,1504,0
|
||||
20250415,171600,218321193,1504,1504,1504,1504,0
|
||||
20250415,171500,218321193,1504,1504,1504,1504,0
|
||||
20250415,171400,218321193,1504,1504,1504,1504,0
|
||||
20250415,171300,218321193,1504,1504,1504,1504,0
|
||||
20250415,171200,218321193,1504,1504,1504,1504,0
|
||||
20250415,171100,218321193,1504,1504,1504,1504,0
|
||||
20250415,171000,218321193,1504,1504,1504,1504,0
|
||||
20250415,170900,218321193,1504,1504,1504,1504,0
|
||||
20250415,170800,218321193,1504,1504,1504,1504,0
|
||||
20250415,170700,218321193,1504,1504,1504,1504,0
|
||||
20250415,170600,218321193,1504,1504,1504,1504,0
|
||||
20250415,170500,218321193,1504,1504,1504,1504,0
|
||||
20250415,170400,218321193,1504,1504,1504,1504,0
|
||||
20250415,170300,218321193,1504,1504,1504,1504,0
|
||||
20250415,170200,218321193,1504,1504,1504,1504,0
|
||||
20250415,170100,218321193,1504,1504,1504,1504,0
|
||||
20250415,170000,218321193,1504,1504,1504,1504,0
|
||||
20250415,165900,218321193,1504,1504,1504,1504,0
|
||||
20250415,165800,218321193,1504,1504,1504,1504,0
|
||||
20250415,165700,218321193,1504,1504,1504,1504,0
|
||||
20250415,165600,218321193,1504,1504,1504,1504,0
|
||||
20250415,165500,218321193,1504,1504,1504,1504,0
|
||||
20250415,165400,218321193,1504,1504,1504,1504,0
|
||||
20250415,165300,218321193,1504,1504,1504,1504,0
|
||||
20250415,165200,218321193,1504,1504,1504,1504,0
|
||||
20250415,165100,218321193,1504,1504,1504,1504,0
|
||||
20250415,165000,218321193,1504,1504,1504,1504,0
|
||||
20250415,164900,218321193,1504,1504,1504,1504,0
|
||||
20250415,164800,218321193,1504,1504,1504,1504,2151
|
||||
20250415,164700,218321193,1504,1504,1504,1504,0
|
||||
20250415,164600,218321193,1504,1504,1504,1504,0
|
||||
20250415,164500,218321193,1504,1504,1504,1504,0
|
||||
20250415,164400,218321193,1504,1504,1504,1504,0
|
||||
20250415,164300,218321193,1504,1504,1504,1504,0
|
||||
20250415,164200,218321193,1504,1504,1504,1504,0
|
||||
20250415,164100,218321193,1504,1504,1504,1504,0
|
||||
20250415,164000,218321193,1504,1504,1504,1504,0
|
||||
20250415,163900,218321193,1504,1504,1504,1504,0
|
||||
20250415,163800,218321193,1504,1504,1504,1504,0
|
||||
20250415,163700,218321193,1504,1504,1504,1504,0
|
||||
20250415,163600,218321193,1504,1504,1504,1504,0
|
||||
20250415,163500,218321193,1504,1504,1504,1504,0
|
||||
20250415,163400,218321193,1504,1504,1504,1504,0
|
||||
20250415,163300,218321193,1504,1504,1504,1504,0
|
||||
20250415,163200,218321193,1504,1504,1504,1504,0
|
||||
20250415,163100,218321193,1504,1504,1504,1504,0
|
||||
20250415,163000,218321193,1504,1504,1504,1504,0
|
||||
20250415,162900,218321193,1504,1504,1504,1504,0
|
||||
20250415,162800,218321193,1504,1504,1504,1504,0
|
||||
20250415,162700,218321193,1504,1504,1504,1504,0
|
||||
20250415,162600,218321193,1504,1504,1504,1504,0
|
||||
20250415,162500,218321193,1504,1504,1504,1504,0
|
||||
20250415,162400,218321193,1504,1504,1504,1504,0
|
||||
20250415,162300,218321193,1504,1504,1504,1504,0
|
||||
20250415,162200,218321193,1504,1504,1504,1504,0
|
||||
20250415,162100,218321193,1504,1504,1504,1504,0
|
||||
20250415,162000,218321193,1504,1504,1504,1504,0
|
||||
20250415,161900,218321193,1504,1504,1504,1504,0
|
||||
20250415,161800,218321193,1504,1504,1504,1504,2151
|
||||
20250415,161700,218321193,1504,1504,1504,1504,0
|
||||
20250415,161600,218321193,1504,1504,1504,1504,0
|
||||
20250415,161500,218321193,1504,1504,1504,1504,0
|
||||
20250415,161400,218321193,1504,1504,1504,1504,0
|
||||
20250415,161300,218321193,1504,1504,1504,1504,0
|
||||
20250415,161200,218321193,1504,1504,1504,1504,0
|
||||
20250415,161100,218321193,1504,1504,1504,1504,0
|
||||
20250415,161000,218321193,1504,1504,1504,1504,0
|
||||
20250415,160900,218321193,1504,1504,1504,1504,0
|
||||
20250415,160800,218321193,1504,1504,1504,1504,0
|
||||
20250415,160700,218321193,1504,1504,1504,1504,0
|
||||
20250415,160600,218321193,1504,1504,1504,1504,0
|
||||
20250415,160500,218321193,1504,1504,1504,1504,0
|
||||
20250415,160400,218321193,1504,1504,1504,1504,0
|
||||
20250415,160300,218321193,1504,1504,1504,1504,0
|
||||
20250415,160200,218321193,1504,1504,1504,1504,0
|
||||
20250415,160100,218321193,1504,1504,1504,1504,0
|
||||
20250415,160000,218321193,1504,1504,1504,1504,0
|
||||
20250415,155900,218321193,1504,1504,1504,1504,0
|
||||
20250415,155800,218321193,1504,1504,1504,1504,0
|
||||
20250415,155700,218321193,1504,1504,1504,1504,0
|
||||
20250415,155600,218321193,1504,1504,1504,1504,0
|
||||
20250415,155500,218321193,1504,1504,1504,1504,0
|
||||
20250415,155400,218321193,1504,1504,1504,1504,0
|
||||
20250415,155300,218321193,1504,1504,1504,1504,0
|
||||
20250415,155200,218321193,1504,1504,1504,1504,0
|
||||
20250415,155100,218321193,1504,1504,1504,1504,0
|
||||
20250415,155000,218321193,1504,1504,1504,1504,0
|
||||
20250415,154900,218321193,1504,1504,1504,1504,0
|
||||
20250415,154800,218321193,1504,1504,1504,1504,2151
|
||||
20250415,154700,218321193,1504,1504,1504,1504,0
|
||||
20250415,154600,218321193,1504,1504,1504,1504,0
|
||||
20250415,154500,218321193,1504,1504,1504,1504,0
|
||||
20250415,154400,218321193,1504,1504,1504,1504,0
|
||||
20250415,154300,218321193,1504,1504,1504,1504,0
|
||||
20250415,154200,218321193,1504,1504,1504,1504,0
|
||||
20250415,154100,218321193,1504,1504,1504,1504,0
|
||||
20250415,154000,218321193,1504,1504,1504,1504,0
|
||||
20250415,153900,218321193,1504,1504,1504,1504,0
|
||||
20250415,153800,218321193,1504,1504,1504,1504,0
|
||||
20250415,153700,218321193,1504,1504,1504,1504,0
|
||||
20250415,153600,218321193,1504,1504,1504,1504,0
|
||||
20250415,153500,218321193,1504,1504,1504,1504,0
|
||||
20250415,153400,218321193,1504,1504,1504,1504,0
|
||||
20250415,153300,218321193,1504,1504,1504,1504,0
|
||||
20250415,153200,218321193,1504,1504,1504,1504,0
|
||||
20250415,153100,218321193,1504,1504,1504,1504,0
|
||||
20250415,153000,218321193,1504,1504,1504,1504,2151
|
||||
20250415,152900,215086089,1505,1505,1505,1505,0
|
||||
20250415,152800,215086089,1505,1505,1505,1505,0
|
||||
20250415,152700,215086089,1505,1505,1505,1505,0
|
||||
20250415,152600,215086089,1505,1505,1505,1505,0
|
||||
20250415,152500,215086089,1505,1505,1505,1505,0
|
||||
20250415,152400,215086089,1505,1505,1505,1505,0
|
||||
20250415,152300,215086089,1505,1505,1505,1505,0
|
||||
20250415,152200,215086089,1505,1505,1505,1505,0
|
||||
20250415,152100,215086089,1505,1505,1505,1505,0
|
||||
20250415,152000,215086089,1505,1505,1505,1505,0
|
||||
20250415,151900,215086089,1505,1505,1505,1500,420
|
||||
20250415,151800,214454530,1504,1500,1505,1496,11376
|
||||
20250415,151700,197351360,1501,1500,1501,1500,630
|
||||
20250415,151600,196406356,1500,1500,1500,1497,1058
|
||||
20250415,151500,194819365,1500,1496,1500,1496,139
|
||||
20250415,151400,194611345,1500,1498,1500,1497,1578
|
||||
20250415,151300,192246660,1497,1499,1499,1497,103
|
||||
20250415,151200,192092273,1500,1500,1500,1499,7
|
||||
20250415,151100,192081775,1500,1500,1500,1500,29
|
||||
20250415,151000,192038275,1499,1500,1500,1499,8
|
||||
20250415,150900,192026276,1500,1499,1500,1499,295
|
||||
20250415,150800,191583997,1498,1497,1498,1497,85
|
||||
20250415,150700,191456668,1497,1498,1498,1497,40
|
||||
20250415,150600,191396786,1498,1497,1498,1497,145
|
||||
20250415,150500,191179720,1496,1499,1499,1496,1155
|
||||
20250415,150400,189451788,1499,1499,1499,1499,2
|
||||
20250415,150300,189448790,1499,1499,1499,1499,6
|
||||
20250415,150200,189439796,1499,1499,1499,1496,18
|
||||
20250415,150100,189412859,1496,1497,1499,1496,412
|
||||
20250415,150000,188796144,1498,1498,1498,1497,330
|
||||
20250415,145900,188301811,1498,1498,1498,1497,6
|
||||
20250415,145800,188292824,1497,1498,1498,1497,27
|
||||
20250415,145700,188252404,1497,1497,1497,1497,0
|
||||
20250415,145600,188252404,1497,1497,1497,1497,1
|
||||
20250415,145500,188250907,1498,1499,1499,1497,28
|
||||
20250415,145400,188208981,1499,1500,1500,1498,414
|
||||
20250415,145300,187588802,1500,1499,1500,1498,149
|
||||
20250415,145200,187365446,1499,1499,1499,1499,2
|
||||
20250415,145100,187362448,1498,1498,1498,1498,2
|
||||
20250415,145000,187359452,1498,1498,1498,1498,30
|
||||
20250415,144900,187314512,1498,1498,1499,1498,843
|
||||
20250415,144800,186051418,1499,1499,1499,1499,10
|
||||
20250415,144700,186036428,1500,1500,1500,1500,84
|
||||
20250415,144600,185910428,1498,1498,1498,1498,92
|
||||
20250415,144500,185772612,1500,1500,1500,1498,636
|
||||
20250415,144400,184819758,1501,1502,1502,1501,362
|
||||
20250415,144300,184276220,1501,1501,1501,1501,0
|
||||
20250415,144200,184276220,1501,1502,1503,1501,48
|
||||
20250415,144100,184204124,1503,1503,1503,1503,0
|
||||
20250415,144000,184204124,1503,1503,1503,1503,1
|
||||
20250415,143900,184202621,1503,1502,1503,1502,4
|
||||
20250415,143800,184196610,1503,1503,1503,1503,9
|
||||
20250415,143700,184183083,1503,1503,1503,1500,70
|
||||
20250415,143600,184077906,1503,1503,1503,1500,63
|
||||
20250415,143500,183983235,1503,1503,1503,1503,180
|
||||
20250415,143400,183712695,1502,1502,1502,1502,9
|
||||
20250415,143300,183699177,1503,1502,1503,1502,201
|
||||
20250415,143200,183397075,1503,1503,1503,1502,9
|
||||
20250415,143100,183383550,1503,1503,1503,1501,36
|
||||
20250415,143000,183329502,1503,1503,1503,1503,219
|
||||
20250415,142900,183000345,1503,1502,1503,1502,26
|
||||
20250415,142800,182961289,1502,1502,1502,1500,99
|
||||
20250415,142700,182812593,1502,1501,1502,1500,558
|
||||
20250415,142600,181975549,1501,1500,1501,1498,33
|
||||
20250415,142500,181926106,1500,1500,1500,1498,711
|
||||
20250415,142400,180859618,1499,1499,1499,1499,48
|
||||
20250415,142300,180787666,1498,1501,1501,1498,730
|
||||
20250415,142200,179692377,1503,1503,1503,1503,36
|
||||
20250415,142100,179638269,1503,1504,1504,1503,83
|
||||
20250415,142000,179513518,1503,1502,1504,1501,934
|
||||
20250415,141900,178111448,1504,1501,1504,1501,321
|
||||
20250415,141800,177629615,1504,1505,1505,1504,4
|
||||
20250415,141700,177623597,1505,1505,1505,1505,0
|
||||
20250415,141600,177623597,1505,1505,1505,1505,14
|
||||
20250415,141500,177602527,1504,1504,1504,1504,1769
|
||||
20250415,141400,174941951,1504,1504,1504,1504,0
|
||||
20250415,141300,174941951,1504,1504,1504,1504,0
|
||||
20250415,141200,174941951,1504,1504,1504,1503,104
|
||||
20250415,141100,174785635,1503,1503,1503,1503,8
|
||||
20250415,141000,174773611,1504,1504,1504,1504,0
|
||||
20250415,140900,174773611,1504,1504,1504,1504,1
|
||||
20250415,140800,174772107,1504,1503,1504,1503,600
|
||||
20250415,140700,173870044,1503,1502,1503,1502,219
|
||||
20250415,140600,173540888,1502,1502,1502,1502,3
|
||||
20250415,140500,173536382,1504,1504,1504,1504,0
|
||||
20250415,140400,173536382,1504,1504,1504,1504,0
|
||||
20250415,140300,173536382,1504,1503,1504,1503,190
|
||||
20250415,140200,173250807,1502,1503,1503,1502,401
|
||||
20250415,140100,172648105,1503,1503,1503,1503,0
|
||||
20250415,140000,172648105,1503,1503,1503,1503,2
|
||||
20250415,135900,172645099,1503,1504,1504,1503,3
|
||||
20250415,135800,172640589,1504,1504,1504,1504,29
|
||||
20250415,135700,172596973,1504,1501,1504,1501,2079
|
||||
20250415,135600,169472915,1501,1501,1501,1501,383
|
||||
20250415,135500,168898032,1501,1501,1501,1501,4
|
||||
20250415,135400,168892028,1501,1500,1501,1500,1926
|
||||
20250415,135300,166003025,1500,1500,1500,1500,0
|
||||
20250415,135200,166003025,1500,1497,1500,1497,4216
|
||||
20250415,135100,159689754,1497,1496,1497,1496,14
|
||||
20250415,135000,159668807,1496,1496,1497,1496,25
|
||||
20250415,134900,159631403,1496,1496,1497,1496,38
|
||||
20250415,134800,159574553,1496,1496,1496,1496,449
|
||||
20250415,134700,158902849,1496,1496,1496,1496,42
|
||||
20250415,134600,158840017,1496,1497,1497,1496,58
|
||||
20250415,134500,158753223,1496,1497,1497,1496,181
|
||||
20250415,134400,158482303,1497,1496,1497,1496,497
|
||||
20250415,134300,157738629,1496,1497,1497,1496,21
|
||||
20250415,134200,157707193,1497,1497,1497,1497,162
|
||||
20250415,134100,157464679,1497,1497,1497,1497,26
|
||||
20250415,134000,157425757,1497,1497,1497,1497,538
|
||||
20250415,133900,156620371,1497,1497,1497,1497,17
|
||||
20250415,133800,156594922,1497,1498,1498,1497,73
|
||||
20250415,133700,156485591,1497,1497,1498,1497,125
|
||||
20250415,133600,156298428,1499,1499,1499,1499,31
|
||||
20250415,133500,156251959,1499,1499,1499,1499,0
|
||||
20250415,133400,156251959,1499,1499,1499,1499,0
|
||||
20250415,133300,156251959,1499,1499,1499,1499,0
|
||||
20250415,133200,156251959,1499,1498,1499,1498,199
|
||||
20250415,133100,155953827,1498,1498,1498,1498,0
|
||||
20250415,133000,155953827,1498,1498,1498,1498,5
|
||||
20250415,132900,155946337,1499,1499,1499,1499,0
|
||||
20250415,132800,155946337,1499,1499,1499,1499,0
|
||||
20250415,132700,155946337,1499,1499,1499,1499,0
|
||||
20250415,132600,155946337,1499,1498,1499,1498,106
|
||||
20250415,132500,155787535,1498,1498,1498,1498,203
|
||||
20250415,132400,155483441,1498,1498,1498,1498,622
|
||||
20250415,132300,154551685,1498,1497,1498,1497,91
|
||||
20250415,132200,154415457,1497,1497,1497,1497,0
|
||||
20250415,132100,154415457,1497,1497,1497,1497,100
|
||||
20250415,132000,154265757,1498,1498,1498,1498,0
|
||||
20250415,131900,154265757,1498,1498,1498,1498,0
|
||||
20250415,131800,154265757,1498,1498,1498,1498,129
|
||||
20250415,131700,154072515,1498,1498,1498,1498,0
|
||||
20250415,131600,154072515,1498,1498,1498,1498,171
|
||||
20250415,131500,153816357,1497,1497,1497,1497,8
|
||||
20250415,131400,153804381,1499,1499,1499,1499,0
|
||||
20250415,131300,153804381,1499,1499,1499,1499,108
|
||||
20250415,131200,153642489,1499,1498,1499,1498,1000
|
||||
20250415,131100,152143808,1499,1499,1499,1499,0
|
||||
20250415,131000,152143808,1499,1499,1499,1499,0
|
||||
20250415,130900,152143808,1499,1499,1499,1499,7
|
||||
20250415,130800,152133315,1499,1500,1500,1498,2590
|
||||
20250415,130700,148251449,1500,1500,1500,1500,2
|
||||
20250415,130600,148248449,1499,1499,1500,1499,3374
|
||||
20250415,130500,143190802,1499,1499,1499,1499,1102
|
||||
20250415,130400,141538904,1500,1500,1500,1500,0
|
||||
20250415,130300,141538904,1500,1500,1500,1500,2
|
||||
20250415,130200,141535904,1500,1500,1500,1500,2
|
||||
20250415,130100,141532904,1500,1500,1500,1500,25
|
||||
20250415,130000,141495404,1499,1499,1500,1499,3153
|
||||
20250415,125900,136766286,1499,1499,1499,1499,0
|
||||
20250415,125800,136766286,1499,1499,1499,1499,206
|
||||
20250415,125700,136457492,1499,1499,1499,1499,500
|
||||
20250415,125600,135707992,1499,1494,1499,1494,9339
|
||||
20250415,125500,121729476,1493,1493,1493,1493,285
|
||||
20250415,125400,121303971,1493,1493,1493,1493,60
|
||||
20250415,125300,121214391,1494,1494,1494,1494,571
|
||||
20250415,125200,120361317,1494,1494,1494,1494,0
|
||||
20250415,125100,120361317,1494,1494,1494,1494,0
|
||||
20250415,125000,120361317,1494,1493,1494,1493,3100
|
||||
20250415,124900,115731050,1492,1492,1492,1492,1
|
||||
20250415,124800,115729558,1493,1493,1493,1493,145
|
||||
20250415,124700,115513073,1493,1494,1494,1493,52
|
||||
20250415,124600,115435434,1494,1494,1494,1494,0
|
||||
20250415,124500,115435434,1494,1494,1494,1494,1
|
||||
20250415,124400,115433940,1494,1494,1494,1494,135
|
||||
20250415,124300,115232250,1493,1494,1494,1493,62
|
||||
20250415,124200,115139682,1494,1494,1494,1494,0
|
||||
20250415,124100,115139682,1494,1493,1494,1493,279
|
||||
20250415,124000,114722883,1493,1493,1493,1493,0
|
||||
20250415,123900,114722883,1493,1493,1493,1493,944
|
||||
20250415,123800,113313491,1493,1493,1493,1493,165
|
||||
20250415,123700,113067146,1493,1493,1493,1493,40
|
||||
20250415,123600,113007426,1493,1493,1493,1493,0
|
||||
20250415,123500,113007426,1493,1493,1493,1493,796
|
||||
20250415,123400,111818998,1492,1492,1492,1492,196
|
||||
20250415,123300,111526566,1492,1491,1492,1491,306
|
||||
20250415,123200,111070251,1490,1490,1490,1490,1856
|
||||
20250415,123100,108304811,1490,1490,1490,1490,0
|
||||
20250415,123000,108304811,1490,1490,1490,1490,18
|
||||
20250415,122900,108277991,1490,1490,1490,1490,234
|
||||
20250415,122800,107929331,1490,1490,1490,1490,1
|
||||
20250415,122700,107927841,1489,1489,1489,1489,0
|
||||
20250415,122600,107927841,1489,1490,1490,1489,189
|
||||
20250415,122500,107646285,1490,1490,1490,1490,0
|
||||
20250415,122400,107646285,1490,1490,1490,1490,0
|
||||
20250415,122300,107646285,1490,1490,1490,1490,135
|
||||
20250415,122200,107445135,1489,1490,1490,1489,82
|
||||
20250415,122100,107322963,1490,1489,1490,1489,53
|
||||
20250415,122000,107244045,1490,1490,1490,1490,135
|
||||
20250415,121900,107042895,1490,1490,1490,1490,50
|
||||
20250415,121800,106968395,1490,1490,1490,1490,0
|
||||
20250415,121700,106968395,1490,1490,1490,1490,168
|
||||
20250415,121600,106718075,1490,1490,1490,1490,5
|
||||
20250415,121500,106710625,1490,1489,1490,1489,102
|
||||
20250415,121400,106558697,1490,1489,1490,1489,67
|
||||
20250415,121300,106458923,1489,1489,1489,1489,200
|
||||
20250415,121200,106161123,1489,1489,1489,1489,36
|
||||
20250415,121100,106107519,1489,1487,1489,1487,545
|
||||
20250415,121000,105296898,1487,1487,1488,1487,587
|
||||
20250415,120900,104423529,1487,1488,1488,1487,354
|
||||
20250415,120800,103896795,1487,1488,1488,1487,144
|
||||
20250415,120700,103682531,1487,1487,1487,1487,9
|
||||
20250415,120600,103669148,1487,1487,1487,1487,10
|
||||
20250415,120500,103654278,1487,1488,1488,1487,159
|
||||
20250415,120400,103417710,1487,1487,1487,1487,26
|
||||
20250415,120300,103379048,1487,1487,1487,1487,0
|
||||
20250415,120200,103379048,1487,1488,1488,1487,63
|
||||
20250415,120100,103285366,1487,1488,1488,1487,171
|
||||
20250415,120000,103031022,1488,1488,1488,1488,1
|
||||
20250415,115900,103029534,1487,1488,1488,1487,140
|
||||
20250415,115800,102821219,1487,1487,1487,1487,53
|
||||
20250415,115700,102742408,1487,1489,1489,1487,800
|
||||
20250415,115600,101551280,1490,1490,1490,1490,136
|
||||
20250415,115500,101348640,1489,1489,1489,1489,0
|
||||
20250415,115400,101348640,1489,1489,1489,1489,0
|
||||
20250415,115300,101348640,1489,1489,1489,1489,14
|
||||
20250415,115200,101327794,1488,1488,1488,1488,42
|
||||
20250415,115100,101265298,1492,1492,1492,1492,0
|
||||
20250415,115000,101265298,1492,1492,1492,1492,0
|
||||
20250415,114900,101265298,1492,1492,1492,1492,0
|
||||
20250415,114800,101265298,1492,1492,1492,1492,0
|
||||
20250415,114700,101265298,1492,1492,1492,1492,0
|
||||
20250415,114600,101265298,1492,1492,1492,1492,162
|
||||
20250415,114500,101023594,1493,1493,1493,1493,0
|
||||
20250415,114400,101023594,1493,1493,1493,1493,0
|
||||
20250415,114300,101023594,1493,1493,1493,1493,5
|
||||
20250415,114200,101016129,1494,1488,1494,1488,1871
|
||||
20250415,114100,98224526,1484,1487,1487,1484,674
|
||||
20250415,114000,97223087,1487,1488,1488,1487,831
|
||||
20250415,113900,95987389,1488,1490,1490,1488,169
|
||||
20250415,113800,95735657,1490,1492,1492,1490,339
|
||||
20250415,113700,95230175,1493,1494,1494,1493,23
|
||||
20250415,113600,95195818,1494,1493,1494,1491,2206
|
||||
20250415,113500,91901364,1493,1493,1493,1493,0
|
||||
20250415,113400,91901364,1493,1491,1493,1491,1195
|
||||
20250415,113300,90118680,1491,1489,1491,1489,726
|
||||
20250415,113200,89036914,1488,1488,1488,1488,0
|
||||
20250415,113100,89036914,1488,1488,1488,1488,64
|
||||
20250415,113000,88941682,1488,1486,1488,1486,2362
|
||||
20250415,112900,85427498,1486,1487,1487,1486,123
|
||||
20250415,112800,85244647,1487,1487,1488,1486,1854
|
||||
20250415,112700,82486614,1486,1486,1486,1486,1209
|
||||
20250415,112600,80690040,1486,1486,1486,1486,48
|
||||
20250415,112500,80618712,1487,1486,1487,1486,151
|
||||
20250415,112400,80394191,1486,1486,1486,1486,8
|
||||
20250415,112300,80382303,1486,1486,1486,1486,0
|
||||
20250415,112200,80382303,1486,1487,1487,1486,199
|
||||
20250415,112100,80086454,1486,1486,1487,1486,107
|
||||
20250415,112000,79927451,1486,1486,1486,1486,1
|
||||
20250415,111900,79925965,1486,1488,1488,1486,152
|
||||
20250415,111800,79699816,1487,1487,1487,1487,0
|
||||
20250415,111700,79699816,1487,1488,1488,1487,213
|
||||
20250415,111600,79382884,1488,1489,1489,1488,145
|
||||
20250415,111500,79166987,1488,1488,1488,1488,47
|
||||
20250415,111400,79097051,1489,1489,1489,1489,0
|
||||
20250415,111300,79097051,1489,1487,1489,1487,59
|
||||
20250415,111200,79009316,1489,1489,1489,1489,1
|
||||
20250415,111100,79007827,1488,1487,1488,1487,1065
|
||||
20250415,111000,77423150,1488,1487,1488,1487,280
|
||||
20250415,110900,77006654,1488,1490,1490,1488,69
|
||||
20250415,110800,76903962,1490,1490,1490,1490,1
|
||||
20250415,110700,76902472,1487,1488,1490,1487,1110
|
||||
20250415,110600,75249381,1488,1488,1488,1488,1
|
||||
20250415,110500,75247893,1487,1487,1487,1487,582
|
||||
20250415,110400,74382459,1490,1486,1490,1486,2089
|
||||
20250415,110300,71274908,1486,1486,1487,1486,62
|
||||
20250415,110200,71182775,1487,1487,1487,1486,73
|
||||
20250415,110100,71074289,1484,1485,1487,1484,885
|
||||
20250415,110000,69758906,1483,1485,1485,1483,188
|
||||
20250415,105900,69479980,1485,1485,1487,1485,1558
|
||||
20250415,105800,67166050,1483,1485,1485,1483,144
|
||||
20250415,105700,66952226,1484,1484,1484,1484,0
|
||||
20250415,105600,66952226,1484,1484,1484,1484,278
|
||||
20250415,105500,66539674,1485,1485,1485,1485,225
|
||||
20250415,105400,66205549,1485,1485,1485,1485,1
|
||||
20250415,105300,66204064,1483,1485,1485,1483,181
|
||||
20250415,105200,65935433,1484,1485,1485,1484,261
|
||||
20250415,105100,65547974,1484,1485,1485,1484,168
|
||||
20250415,105000,65298661,1484,1484,1484,1484,69
|
||||
20250415,104900,65196265,1485,1485,1485,1485,135
|
||||
20250415,104800,64995790,1485,1485,1485,1485,1001
|
||||
20250415,104700,63509305,1485,1485,1485,1485,1055
|
||||
20250415,104600,61942630,1485,1485,1485,1485,219
|
||||
20250415,104500,61617415,1485,1485,1485,1485,0
|
||||
20250415,104400,61617415,1485,1484,1485,1484,223
|
||||
20250415,104300,61286357,1484,1483,1484,1483,69
|
||||
20250415,104200,61184013,1484,1484,1484,1484,1600
|
||||
20250415,104100,58809613,1484,1484,1484,1484,284
|
||||
20250415,104000,58388157,1484,1483,1484,1483,143
|
||||
20250415,103900,58175953,1483,1483,1483,1483,99
|
||||
20250415,103800,58029136,1483,1483,1483,1483,307
|
||||
20250415,103700,57573855,1483,1483,1483,1483,0
|
||||
20250415,103600,57573855,1483,1482,1483,1481,99
|
||||
20250415,103500,57427140,1481,1481,1482,1481,125
|
||||
20250415,103400,57241945,1482,1481,1482,1481,157
|
||||
20250415,103300,57009393,1479,1479,1481,1479,801
|
||||
20250415,103200,55824050,1479,1479,1479,1479,41
|
||||
20250415,103100,55763411,1479,1478,1479,1478,143
|
||||
20250415,103000,55551922,1482,1482,1482,1482,0
|
||||
20250415,102900,55551922,1482,1482,1482,1482,1
|
||||
20250415,102800,55550440,1482,1480,1482,1479,2009
|
||||
20250415,102700,52578991,1479,1480,1482,1479,1639
|
||||
20250415,102600,50153255,1480,1479,1480,1479,62
|
||||
20250415,102500,50061552,1479,1480,1480,1479,148
|
||||
20250415,102400,49842520,1479,1479,1479,1479,52
|
||||
20250415,102300,49765612,1479,1480,1480,1479,10
|
||||
20250415,102200,49750820,1479,1480,1480,1479,188
|
||||
20250415,102100,49472633,1479,1478,1480,1478,115
|
||||
20250415,102000,49302598,1479,1479,1479,1479,136
|
||||
20250415,101900,49101454,1478,1478,1478,1478,0
|
||||
20250415,101800,49101454,1478,1478,1478,1478,66
|
||||
20250415,101700,49003906,1480,1479,1480,1479,57
|
||||
20250415,101600,48919601,1478,1479,1480,1478,146
|
||||
20250415,101500,48703672,1480,1480,1480,1480,5
|
||||
20250415,101400,48696272,1480,1480,1480,1480,4
|
||||
20250415,101300,48690352,1479,1479,1479,1479,856
|
||||
20250415,101200,47424328,1479,1479,1479,1479,290
|
||||
20250415,101100,46995418,1479,1478,1479,1478,16
|
||||
20250415,101000,46971756,1479,1479,1479,1479,2
|
||||
20250415,100900,46968798,1479,1478,1479,1478,144
|
||||
20250415,100800,46755830,1479,1479,1479,1479,1
|
||||
20250415,100700,46754351,1479,1479,1479,1478,72
|
||||
20250415,100600,46647933,1478,1478,1478,1477,176
|
||||
20250415,100500,46387913,1479,1479,1479,1479,0
|
||||
20250415,100400,46387913,1479,1479,1479,1479,92
|
||||
20250415,100300,46251845,1479,1480,1480,1478,93
|
||||
20250415,100200,46114303,1480,1480,1480,1480,30
|
||||
20250415,100100,46069903,1480,1478,1480,1478,71
|
||||
20250415,100000,45964945,1477,1476,1477,1476,114
|
||||
20250415,095900,45796575,1476,1475,1476,1475,3346
|
||||
20250415,095800,40859886,1475,1475,1475,1475,1133
|
||||
20250415,095700,39188711,1476,1476,1476,1476,1195
|
||||
20250415,095600,37424891,1476,1476,1476,1476,8
|
||||
20250415,095500,37413083,1476,1479,1479,1476,74
|
||||
20250415,095400,37303844,1479,1480,1480,1479,872
|
||||
20250415,095300,36014151,1480,1479,1480,1479,53
|
||||
20250415,095200,35935763,1479,1479,1479,1479,8
|
||||
20250415,095100,35923931,1480,1480,1480,1480,139
|
||||
20250415,095000,35718211,1479,1479,1479,1479,139
|
||||
20250415,094900,35512630,1479,1479,1479,1479,45
|
||||
20250415,094800,35446075,1479,1480,1480,1479,174
|
||||
20250415,094700,35188594,1480,1478,1480,1476,564
|
||||
20250415,094600,34355154,1479,1478,1479,1478,9
|
||||
20250415,094500,34341851,1479,1479,1479,1479,145
|
||||
20250415,094400,34127396,1479,1479,1479,1479,100
|
||||
20250415,094300,33979496,1479,1480,1480,1479,13
|
||||
20250415,094200,33960261,1479,1480,1480,1479,2110
|
||||
20250415,094100,30839324,1480,1479,1480,1479,181
|
||||
20250415,094000,30571605,1479,1479,1480,1478,515
|
||||
20250415,093900,29809909,1478,1478,1478,1478,9
|
||||
20250415,093800,29796607,1479,1481,1481,1479,91
|
||||
20250415,093700,29662004,1481,1481,1481,1481,19
|
||||
20250415,093600,29633865,1478,1481,1481,1478,94
|
||||
20250415,093500,29494807,1482,1482,1482,1480,166
|
||||
20250415,093400,29248838,1481,1483,1483,1480,253
|
||||
20250415,093300,28874118,1483,1483,1483,1483,125
|
||||
20250415,093200,28688743,1483,1483,1483,1483,8
|
||||
20250415,093100,28676879,1483,1483,1483,1483,41
|
||||
20250415,093000,28616076,1483,1483,1483,1483,301
|
||||
20250415,092900,28169693,1474,1484,1484,1474,3135
|
||||
20250415,092800,23545532,1476,1481,1481,1475,1628
|
||||
20250415,092700,21140926,1488,1488,1488,1488,0
|
||||
20250415,092600,21140926,1488,1484,1488,1482,195
|
||||
20250415,092500,20851269,1487,1484,1487,1481,73
|
||||
20250415,092400,20743000,1487,1480,1487,1480,114
|
||||
20250415,092300,20574208,1480,1477,1480,1477,27
|
||||
20250415,092200,20534317,1476,1480,1480,1476,686
|
||||
20250415,092100,19520269,1479,1479,1480,1479,170
|
||||
20250415,092000,19268704,1480,1480,1480,1479,136
|
||||
20250415,091900,19067539,1480,1480,1480,1480,1
|
||||
20250415,091800,19066059,1478,1480,1480,1478,102
|
||||
20250415,091700,18915103,1481,1479,1481,1476,1626
|
||||
20250415,091600,16512437,1481,1480,1481,1480,580
|
||||
20250415,091500,15653980,1479,1480,1480,1479,141
|
||||
20250415,091400,15445306,1479,1480,1480,1479,544
|
||||
20250415,091300,14640208,1481,1481,1481,1480,529
|
||||
20250415,091200,13856776,1483,1486,1489,1480,568
|
||||
20250415,091100,13012086,1480,1483,1485,1480,2076
|
||||
20250415,091000,9933523,1485,1483,1485,1483,244
|
||||
20250415,090900,9571327,1483,1483,1483,1483,490
|
||||
20250415,090800,8844657,1483,1483,1483,1483,304
|
||||
20250415,090700,8393825,1481,1481,1481,1481,333
|
||||
20250415,090600,7900652,1480,1480,1480,1480,0
|
||||
20250415,090500,7900652,1480,1480,1480,1480,18
|
||||
20250415,090400,7874012,1476,1476,1476,1476,98
|
||||
20250415,090300,7729364,1485,1485,1485,1485,28
|
||||
20250415,090200,7687784,1485,1481,1485,1473,39
|
||||
20250415,090100,7630090,1475,1475,1475,1473,786
|
||||
20250415,090000,6470764,1475,1479,1484,1475,4340
|
||||
|
Reference in New Issue
Block a user