ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-15 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-15 21:34:51 +09:00
parent 1bba50bfe9
commit 36287ea175
2740 changed files with 1782725 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

562
001840/min/candle-20250415.csv Normal file
View File

@@ -0,0 +1,562 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250415,182000,0,1616,1616,1616,1616,0
20250415,181900,0,1616,1616,1616,1616,0
20250415,181800,0,1616,1616,1616,1616,0
20250415,181700,0,1616,1616,1616,1616,0
20250415,181600,0,1616,1616,1616,1616,0
20250415,181500,0,1616,1616,1616,1616,0
20250415,181400,0,1616,1616,1616,1616,0
20250415,181300,0,1616,1616,1616,1616,0
20250415,181200,0,1616,1616,1616,1616,0
20250415,181100,0,1616,1616,1616,1616,0
20250415,181000,0,1616,1616,1616,1616,0
20250415,180900,0,1616,1616,1616,1616,0
20250415,180800,0,1616,1616,1616,1616,0
20250415,180700,0,1616,1616,1616,1616,0
20250415,180600,0,1616,1616,1616,1616,0
20250415,180500,0,1616,1616,1616,1616,0
20250415,180400,0,1616,1616,1616,1616,0
20250415,180300,0,1616,1616,1616,1616,0
20250415,180200,0,1616,1616,1616,1616,0
20250415,180100,0,1616,1616,1616,1616,0
20250415,180000,0,1616,1616,1616,1616,0
20250415,175900,0,1616,1616,1616,1616,0
20250415,175800,0,1616,1616,1616,1616,0
20250415,175700,0,1616,1616,1616,1616,0
20250415,175600,0,1616,1616,1616,1616,0
20250415,175500,0,1616,1616,1616,1616,0
20250415,175400,0,1616,1616,1616,1616,0
20250415,175300,0,1616,1616,1616,1616,0
20250415,175200,0,1616,1616,1616,1616,0
20250415,175100,0,1616,1616,1616,1616,0
20250415,175000,0,1616,1616,1616,1616,0
20250415,174900,0,1616,1616,1616,1616,0
20250415,174800,0,1616,1616,1616,1616,0
20250415,174700,0,1616,1616,1616,1616,0
20250415,174600,0,1616,1616,1616,1616,0
20250415,174500,0,1616,1616,1616,1616,0
20250415,174400,0,1616,1616,1616,1616,0
20250415,174300,0,1616,1616,1616,1616,0
20250415,174200,0,1616,1616,1616,1616,0
20250415,174100,0,1616,1616,1616,1616,0
20250415,174000,0,1616,1616,1616,1616,0
20250415,173900,0,1616,1616,1616,1616,0
20250415,173800,0,1616,1616,1616,1616,0
20250415,173700,0,1616,1616,1616,1616,0
20250415,173600,0,1616,1616,1616,1616,0
20250415,173500,0,1616,1616,1616,1616,0
20250415,173400,0,1616,1616,1616,1616,0
20250415,173300,0,1616,1616,1616,1616,0
20250415,173200,0,1616,1616,1616,1616,0
20250415,173100,0,1616,1616,1616,1616,0
20250415,173000,0,1616,1616,1616,1616,0
20250415,172900,0,1616,1616,1616,1616,0
20250415,172800,0,1616,1616,1616,1616,0
20250415,172700,0,1616,1616,1616,1616,0
20250415,172600,0,1616,1616,1616,1616,0
20250415,172500,0,1616,1616,1616,1616,0
20250415,172400,0,1616,1616,1616,1616,0
20250415,172300,0,1616,1616,1616,1616,0
20250415,172200,0,1616,1616,1616,1616,0
20250415,172100,0,1616,1616,1616,1616,0
20250415,172000,0,1616,1616,1616,1616,0
20250415,171900,0,1616,1616,1616,1616,0
20250415,171800,0,1616,1616,1616,1616,0
20250415,171700,0,1616,1616,1616,1616,0
20250415,171600,0,1616,1616,1616,1616,0
20250415,171500,0,1616,1616,1616,1616,0
20250415,171400,0,1616,1616,1616,1616,0
20250415,171300,0,1616,1616,1616,1616,0
20250415,171200,0,1616,1616,1616,1616,0
20250415,171100,0,1616,1616,1616,1616,0
20250415,171000,0,1616,1616,1616,1616,0
20250415,170900,0,1616,1616,1616,1616,0
20250415,170800,0,1616,1616,1616,1616,0
20250415,170700,0,1616,1616,1616,1616,0
20250415,170600,0,1616,1616,1616,1616,0
20250415,170500,0,1616,1616,1616,1616,0
20250415,170400,0,1616,1616,1616,1616,0
20250415,170300,0,1616,1616,1616,1616,0
20250415,170200,0,1616,1616,1616,1616,0
20250415,170100,0,1616,1616,1616,1616,0
20250415,170000,0,1616,1616,1616,1616,0
20250415,165900,0,1616,1616,1616,1616,0
20250415,165800,0,1616,1616,1616,1616,0
20250415,165700,0,1616,1616,1616,1616,0
20250415,165600,0,1616,1616,1616,1616,0
20250415,165500,0,1616,1616,1616,1616,0
20250415,165400,0,1616,1616,1616,1616,0
20250415,165300,0,1616,1616,1616,1616,0
20250415,165200,0,1616,1616,1616,1616,0
20250415,165100,0,1616,1616,1616,1616,0
20250415,165000,0,1616,1616,1616,1616,0
20250415,164900,0,1616,1616,1616,1616,0
20250415,164800,0,1616,1616,1616,1616,0
20250415,164700,0,1616,1616,1616,1616,0
20250415,164600,0,1616,1616,1616,1616,0
20250415,164500,0,1616,1616,1616,1616,0
20250415,164400,0,1616,1616,1616,1616,0
20250415,164300,0,1616,1616,1616,1616,0
20250415,164200,0,1616,1616,1616,1616,0
20250415,164100,0,1616,1616,1616,1616,0
20250415,164000,0,1616,1616,1616,1616,0
20250415,163900,0,1616,1616,1616,1616,0
20250415,163800,0,1616,1616,1616,1616,0
20250415,163700,0,1616,1616,1616,1616,0
20250415,163600,0,1616,1616,1616,1616,0
20250415,163500,0,1616,1616,1616,1616,0
20250415,163400,0,1616,1616,1616,1616,0
20250415,163300,0,1616,1616,1616,1616,0
20250415,163200,0,1616,1616,1616,1616,0
20250415,163100,0,1616,1616,1616,1616,0
20250415,163000,0,1616,1616,1616,1616,0
20250415,162900,0,1616,1616,1616,1616,0
20250415,162800,0,1616,1616,1616,1616,0
20250415,162700,0,1616,1616,1616,1616,0
20250415,162600,0,1616,1616,1616,1616,0
20250415,162500,0,1616,1616,1616,1616,0
20250415,162400,0,1616,1616,1616,1616,0
20250415,162300,0,1616,1616,1616,1616,0
20250415,162200,0,1616,1616,1616,1616,0
20250415,162100,0,1616,1616,1616,1616,0
20250415,162000,0,1616,1616,1616,1616,0
20250415,161900,0,1616,1616,1616,1616,0
20250415,161800,0,1616,1616,1616,1616,0
20250415,161700,0,1616,1616,1616,1616,0
20250415,161600,0,1616,1616,1616,1616,0
20250415,161500,0,1616,1616,1616,1616,0
20250415,161400,0,1616,1616,1616,1616,0
20250415,161300,0,1616,1616,1616,1616,0
20250415,161200,0,1616,1616,1616,1616,0
20250415,161100,0,1616,1616,1616,1616,0
20250415,161000,0,1616,1616,1616,1616,0
20250415,160900,0,1616,1616,1616,1616,0
20250415,160800,0,1616,1616,1616,1616,0
20250415,160700,0,1616,1616,1616,1616,0
20250415,160600,0,1616,1616,1616,1616,0
20250415,160500,0,1616,1616,1616,1616,0
20250415,160400,0,1616,1616,1616,1616,0
20250415,160300,0,1616,1616,1616,1616,0
20250415,160200,0,1616,1616,1616,1616,0
20250415,160100,0,1616,1616,1616,1616,0
20250415,160000,0,1616,1616,1616,1616,0
20250415,155900,0,1616,1616,1616,1616,0
20250415,155800,0,1616,1616,1616,1616,0
20250415,155700,0,1616,1616,1616,1616,0
20250415,155600,0,1616,1616,1616,1616,0
20250415,155500,0,1616,1616,1616,1616,0
20250415,155400,0,1616,1616,1616,1616,0
20250415,155300,0,1616,1616,1616,1616,0
20250415,155200,0,1616,1616,1616,1616,0
20250415,155100,0,1616,1616,1616,1616,0
20250415,155000,0,1616,1616,1616,1616,0
20250415,154900,0,1616,1616,1616,1616,0
20250415,154800,0,1616,1616,1616,1616,0
20250415,154700,0,1616,1616,1616,1616,0
20250415,154600,0,1616,1616,1616,1616,0
20250415,154500,0,1616,1616,1616,1616,0
20250415,154400,0,1616,1616,1616,1616,0
20250415,154300,0,1616,1616,1616,1616,0
20250415,154200,0,1616,1616,1616,1616,0
20250415,154100,0,1616,1616,1616,1616,0
20250415,154000,0,1616,1616,1616,1616,0
20250415,153900,0,1616,1616,1616,1616,0
20250415,153800,0,1616,1616,1616,1616,0
20250415,153700,0,1616,1616,1616,1616,0
20250415,153600,0,1616,1616,1616,1616,0
20250415,153500,0,1616,1616,1616,1616,0
20250415,153400,0,1616,1616,1616,1616,0
20250415,153300,0,1616,1616,1616,1616,0
20250415,153200,0,1616,1616,1616,1616,0
20250415,153100,0,1616,1616,1616,1616,0
20250415,153000,0,1616,1616,1616,1616,0
20250415,152900,0,1616,1616,1616,1616,0
20250415,152800,0,1616,1616,1616,1616,0
20250415,152700,0,1616,1616,1616,1616,0
20250415,152600,0,1616,1616,1616,1616,0
20250415,152500,0,1616,1616,1616,1616,0
20250415,152400,0,1616,1616,1616,1616,0
20250415,152300,0,1616,1616,1616,1616,0
20250415,152200,0,1616,1616,1616,1616,0
20250415,152100,0,1616,1616,1616,1616,0
20250415,152000,0,1616,1616,1616,1616,0
20250415,151900,0,1616,1616,1616,1616,0
20250415,151800,0,1616,1616,1616,1616,0
20250415,151700,0,1616,1616,1616,1616,0
20250415,151600,0,1616,1616,1616,1616,0
20250415,151500,0,1616,1616,1616,1616,0
20250415,151400,0,1616,1616,1616,1616,0
20250415,151300,0,1616,1616,1616,1616,0
20250415,151200,0,1616,1616,1616,1616,0
20250415,151100,0,1616,1616,1616,1616,0
20250415,151000,0,1616,1616,1616,1616,0
20250415,150900,0,1616,1616,1616,1616,0
20250415,150800,0,1616,1616,1616,1616,0
20250415,150700,0,1616,1616,1616,1616,0
20250415,150600,0,1616,1616,1616,1616,0
20250415,150500,0,1616,1616,1616,1616,0
20250415,150400,0,1616,1616,1616,1616,0
20250415,150300,0,1616,1616,1616,1616,0
20250415,150200,0,1616,1616,1616,1616,0
20250415,150100,0,1616,1616,1616,1616,0
20250415,150000,0,1616,1616,1616,1616,0
20250415,145900,0,1616,1616,1616,1616,0
20250415,145800,0,1616,1616,1616,1616,0
20250415,145700,0,1616,1616,1616,1616,0
20250415,145600,0,1616,1616,1616,1616,0
20250415,145500,0,1616,1616,1616,1616,0
20250415,145400,0,1616,1616,1616,1616,0
20250415,145300,0,1616,1616,1616,1616,0
20250415,145200,0,1616,1616,1616,1616,0
20250415,145100,0,1616,1616,1616,1616,0
20250415,145000,0,1616,1616,1616,1616,0
20250415,144900,0,1616,1616,1616,1616,0
20250415,144800,0,1616,1616,1616,1616,0
20250415,144700,0,1616,1616,1616,1616,0
20250415,144600,0,1616,1616,1616,1616,0
20250415,144500,0,1616,1616,1616,1616,0
20250415,144400,0,1616,1616,1616,1616,0
20250415,144300,0,1616,1616,1616,1616,0
20250415,144200,0,1616,1616,1616,1616,0
20250415,144100,0,1616,1616,1616,1616,0
20250415,144000,0,1616,1616,1616,1616,0
20250415,143900,0,1616,1616,1616,1616,0
20250415,143800,0,1616,1616,1616,1616,0
20250415,143700,0,1616,1616,1616,1616,0
20250415,143600,0,1616,1616,1616,1616,0
20250415,143500,0,1616,1616,1616,1616,0
20250415,143400,0,1616,1616,1616,1616,0
20250415,143300,0,1616,1616,1616,1616,0
20250415,143200,0,1616,1616,1616,1616,0
20250415,143100,0,1616,1616,1616,1616,0
20250415,143000,0,1616,1616,1616,1616,0
20250415,142900,0,1616,1616,1616,1616,0
20250415,142800,0,1616,1616,1616,1616,0
20250415,142700,0,1616,1616,1616,1616,0
20250415,142600,0,1616,1616,1616,1616,0
20250415,142500,0,1616,1616,1616,1616,0
20250415,142400,0,1616,1616,1616,1616,0
20250415,142300,0,1616,1616,1616,1616,0
20250415,142200,0,1616,1616,1616,1616,0
20250415,142100,0,1616,1616,1616,1616,0
20250415,142000,0,1616,1616,1616,1616,0
20250415,141900,0,1616,1616,1616,1616,0
20250415,141800,0,1616,1616,1616,1616,0
20250415,141700,0,1616,1616,1616,1616,0
20250415,141600,0,1616,1616,1616,1616,0
20250415,141500,0,1616,1616,1616,1616,0
20250415,141400,0,1616,1616,1616,1616,0
20250415,141300,0,1616,1616,1616,1616,0
20250415,141200,0,1616,1616,1616,1616,0
20250415,141100,0,1616,1616,1616,1616,0
20250415,141000,0,1616,1616,1616,1616,0
20250415,140900,0,1616,1616,1616,1616,0
20250415,140800,0,1616,1616,1616,1616,0
20250415,140700,0,1616,1616,1616,1616,0
20250415,140600,0,1616,1616,1616,1616,0
20250415,140500,0,1616,1616,1616,1616,0
20250415,140400,0,1616,1616,1616,1616,0
20250415,140300,0,1616,1616,1616,1616,0
20250415,140200,0,1616,1616,1616,1616,0
20250415,140100,0,1616,1616,1616,1616,0
20250415,140000,0,1616,1616,1616,1616,0
20250415,135900,0,1616,1616,1616,1616,0
20250415,135800,0,1616,1616,1616,1616,0
20250415,135700,0,1616,1616,1616,1616,0
20250415,135600,0,1616,1616,1616,1616,0
20250415,135500,0,1616,1616,1616,1616,0
20250415,135400,0,1616,1616,1616,1616,0
20250415,135300,0,1616,1616,1616,1616,0
20250415,135200,0,1616,1616,1616,1616,0
20250415,135100,0,1616,1616,1616,1616,0
20250415,135000,0,1616,1616,1616,1616,0
20250415,134900,0,1616,1616,1616,1616,0
20250415,134800,0,1616,1616,1616,1616,0
20250415,134700,0,1616,1616,1616,1616,0
20250415,134600,0,1616,1616,1616,1616,0
20250415,134500,0,1616,1616,1616,1616,0
20250415,134400,0,1616,1616,1616,1616,0
20250415,134300,0,1616,1616,1616,1616,0
20250415,134200,0,1616,1616,1616,1616,0
20250415,134100,0,1616,1616,1616,1616,0
20250415,134000,0,1616,1616,1616,1616,0
20250415,133900,0,1616,1616,1616,1616,0
20250415,133800,0,1616,1616,1616,1616,0
20250415,133700,0,1616,1616,1616,1616,0
20250415,133600,0,1616,1616,1616,1616,0
20250415,133500,0,1616,1616,1616,1616,0
20250415,133400,0,1616,1616,1616,1616,0
20250415,133300,0,1616,1616,1616,1616,0
20250415,133200,0,1616,1616,1616,1616,0
20250415,133100,0,1616,1616,1616,1616,0
20250415,133000,0,1616,1616,1616,1616,0
20250415,132900,0,1616,1616,1616,1616,0
20250415,132800,0,1616,1616,1616,1616,0
20250415,132700,0,1616,1616,1616,1616,0
20250415,132600,0,1616,1616,1616,1616,0
20250415,132500,0,1616,1616,1616,1616,0
20250415,132400,0,1616,1616,1616,1616,0
20250415,132300,0,1616,1616,1616,1616,0
20250415,132200,0,1616,1616,1616,1616,0
20250415,132100,0,1616,1616,1616,1616,0
20250415,132000,0,1616,1616,1616,1616,0
20250415,131900,0,1616,1616,1616,1616,0
20250415,131800,0,1616,1616,1616,1616,0
20250415,131700,0,1616,1616,1616,1616,0
20250415,131600,0,1616,1616,1616,1616,0
20250415,131500,0,1616,1616,1616,1616,0
20250415,131400,0,1616,1616,1616,1616,0
20250415,131300,0,1616,1616,1616,1616,0
20250415,131200,0,1616,1616,1616,1616,0
20250415,131100,0,1616,1616,1616,1616,0
20250415,131000,0,1616,1616,1616,1616,0
20250415,130900,0,1616,1616,1616,1616,0
20250415,130800,0,1616,1616,1616,1616,0
20250415,130700,0,1616,1616,1616,1616,0
20250415,130600,0,1616,1616,1616,1616,0
20250415,130500,0,1616,1616,1616,1616,0
20250415,130400,0,1616,1616,1616,1616,0
20250415,130300,0,1616,1616,1616,1616,0
20250415,130200,0,1616,1616,1616,1616,0
20250415,130100,0,1616,1616,1616,1616,0
20250415,130000,0,1616,1616,1616,1616,0
20250415,125900,0,1616,1616,1616,1616,0
20250415,125800,0,1616,1616,1616,1616,0
20250415,125700,0,1616,1616,1616,1616,0
20250415,125600,0,1616,1616,1616,1616,0
20250415,125500,0,1616,1616,1616,1616,0
20250415,125400,0,1616,1616,1616,1616,0
20250415,125300,0,1616,1616,1616,1616,0
20250415,125200,0,1616,1616,1616,1616,0
20250415,125100,0,1616,1616,1616,1616,0
20250415,125000,0,1616,1616,1616,1616,0
20250415,124900,0,1616,1616,1616,1616,0
20250415,124800,0,1616,1616,1616,1616,0
20250415,124700,0,1616,1616,1616,1616,0
20250415,124600,0,1616,1616,1616,1616,0
20250415,124500,0,1616,1616,1616,1616,0
20250415,124400,0,1616,1616,1616,1616,0
20250415,124300,0,1616,1616,1616,1616,0
20250415,124200,0,1616,1616,1616,1616,0
20250415,124100,0,1616,1616,1616,1616,0
20250415,124000,0,1616,1616,1616,1616,0
20250415,123900,0,1616,1616,1616,1616,0
20250415,123800,0,1616,1616,1616,1616,0
20250415,123700,0,1616,1616,1616,1616,0
20250415,123600,0,1616,1616,1616,1616,0
20250415,123500,0,1616,1616,1616,1616,0
20250415,123400,0,1616,1616,1616,1616,0
20250415,123300,0,1616,1616,1616,1616,0
20250415,123200,0,1616,1616,1616,1616,0
20250415,123100,0,1616,1616,1616,1616,0
20250415,123000,0,1616,1616,1616,1616,0
20250415,122900,0,1616,1616,1616,1616,0
20250415,122800,0,1616,1616,1616,1616,0
20250415,122700,0,1616,1616,1616,1616,0
20250415,122600,0,1616,1616,1616,1616,0
20250415,122500,0,1616,1616,1616,1616,0
20250415,122400,0,1616,1616,1616,1616,0
20250415,122300,0,1616,1616,1616,1616,0
20250415,122200,0,1616,1616,1616,1616,0
20250415,122100,0,1616,1616,1616,1616,0
20250415,122000,0,1616,1616,1616,1616,0
20250415,121900,0,1616,1616,1616,1616,0
20250415,121800,0,1616,1616,1616,1616,0
20250415,121700,0,1616,1616,1616,1616,0
20250415,121600,0,1616,1616,1616,1616,0
20250415,121500,0,1616,1616,1616,1616,0
20250415,121400,0,1616,1616,1616,1616,0
20250415,121300,0,1616,1616,1616,1616,0
20250415,121200,0,1616,1616,1616,1616,0
20250415,121100,0,1616,1616,1616,1616,0
20250415,121000,0,1616,1616,1616,1616,0
20250415,120900,0,1616,1616,1616,1616,0
20250415,120800,0,1616,1616,1616,1616,0
20250415,120700,0,1616,1616,1616,1616,0
20250415,120600,0,1616,1616,1616,1616,0
20250415,120500,0,1616,1616,1616,1616,0
20250415,120400,0,1616,1616,1616,1616,0
20250415,120300,0,1616,1616,1616,1616,0
20250415,120200,0,1616,1616,1616,1616,0
20250415,120100,0,1616,1616,1616,1616,0
20250415,120000,0,1616,1616,1616,1616,0
20250415,115900,0,1616,1616,1616,1616,0
20250415,115800,0,1616,1616,1616,1616,0
20250415,115700,0,1616,1616,1616,1616,0
20250415,115600,0,1616,1616,1616,1616,0
20250415,115500,0,1616,1616,1616,1616,0
20250415,115400,0,1616,1616,1616,1616,0
20250415,115300,0,1616,1616,1616,1616,0
20250415,115200,0,1616,1616,1616,1616,0
20250415,115100,0,1616,1616,1616,1616,0
20250415,115000,0,1616,1616,1616,1616,0
20250415,114900,0,1616,1616,1616,1616,0
20250415,114800,0,1616,1616,1616,1616,0
20250415,114700,0,1616,1616,1616,1616,0
20250415,114600,0,1616,1616,1616,1616,0
20250415,114500,0,1616,1616,1616,1616,0
20250415,114400,0,1616,1616,1616,1616,0
20250415,114300,0,1616,1616,1616,1616,0
20250415,114200,0,1616,1616,1616,1616,0
20250415,114100,0,1616,1616,1616,1616,0
20250415,114000,0,1616,1616,1616,1616,0
20250415,113900,0,1616,1616,1616,1616,0
20250415,113800,0,1616,1616,1616,1616,0
20250415,113700,0,1616,1616,1616,1616,0
20250415,113600,0,1616,1616,1616,1616,0
20250415,113500,0,1616,1616,1616,1616,0
20250415,113400,0,1616,1616,1616,1616,0
20250415,113300,0,1616,1616,1616,1616,0
20250415,113200,0,1616,1616,1616,1616,0
20250415,113100,0,1616,1616,1616,1616,0
20250415,113000,0,1616,1616,1616,1616,0
20250415,112900,0,1616,1616,1616,1616,0
20250415,112800,0,1616,1616,1616,1616,0
20250415,112700,0,1616,1616,1616,1616,0
20250415,112600,0,1616,1616,1616,1616,0
20250415,112500,0,1616,1616,1616,1616,0
20250415,112400,0,1616,1616,1616,1616,0
20250415,112300,0,1616,1616,1616,1616,0
20250415,112200,0,1616,1616,1616,1616,0
20250415,112100,0,1616,1616,1616,1616,0
20250415,112000,0,1616,1616,1616,1616,0
20250415,111900,0,1616,1616,1616,1616,0
20250415,111800,0,1616,1616,1616,1616,0
20250415,111700,0,1616,1616,1616,1616,0
20250415,111600,0,1616,1616,1616,1616,0
20250415,111500,0,1616,1616,1616,1616,0
20250415,111400,0,1616,1616,1616,1616,0
20250415,111300,0,1616,1616,1616,1616,0
20250415,111200,0,1616,1616,1616,1616,0
20250415,111100,0,1616,1616,1616,1616,0
20250415,111000,0,1616,1616,1616,1616,0
20250415,110900,0,1616,1616,1616,1616,0
20250415,110800,0,1616,1616,1616,1616,0
20250415,110700,0,1616,1616,1616,1616,0
20250415,110600,0,1616,1616,1616,1616,0
20250415,110500,0,1616,1616,1616,1616,0
20250415,110400,0,1616,1616,1616,1616,0
20250415,110300,0,1616,1616,1616,1616,0
20250415,110200,0,1616,1616,1616,1616,0
20250415,110100,0,1616,1616,1616,1616,0
20250415,110000,0,1616,1616,1616,1616,0
20250415,105900,0,1616,1616,1616,1616,0
20250415,105800,0,1616,1616,1616,1616,0
20250415,105700,0,1616,1616,1616,1616,0
20250415,105600,0,1616,1616,1616,1616,0
20250415,105500,0,1616,1616,1616,1616,0
20250415,105400,0,1616,1616,1616,1616,0
20250415,105300,0,1616,1616,1616,1616,0
20250415,105200,0,1616,1616,1616,1616,0
20250415,105100,0,1616,1616,1616,1616,0
20250415,105000,0,1616,1616,1616,1616,0
20250415,104900,0,1616,1616,1616,1616,0
20250415,104800,0,1616,1616,1616,1616,0
20250415,104700,0,1616,1616,1616,1616,0
20250415,104600,0,1616,1616,1616,1616,0
20250415,104500,0,1616,1616,1616,1616,0
20250415,104400,0,1616,1616,1616,1616,0
20250415,104300,0,1616,1616,1616,1616,0
20250415,104200,0,1616,1616,1616,1616,0
20250415,104100,0,1616,1616,1616,1616,0
20250415,104000,0,1616,1616,1616,1616,0
20250415,103900,0,1616,1616,1616,1616,0
20250415,103800,0,1616,1616,1616,1616,0
20250415,103700,0,1616,1616,1616,1616,0
20250415,103600,0,1616,1616,1616,1616,0
20250415,103500,0,1616,1616,1616,1616,0
20250415,103400,0,1616,1616,1616,1616,0
20250415,103300,0,1616,1616,1616,1616,0
20250415,103200,0,1616,1616,1616,1616,0
20250415,103100,0,1616,1616,1616,1616,0
20250415,103000,0,1616,1616,1616,1616,0
20250415,102900,0,1616,1616,1616,1616,0
20250415,102800,0,1616,1616,1616,1616,0
20250415,102700,0,1616,1616,1616,1616,0
20250415,102600,0,1616,1616,1616,1616,0
20250415,102500,0,1616,1616,1616,1616,0
20250415,102400,0,1616,1616,1616,1616,0
20250415,102300,0,1616,1616,1616,1616,0
20250415,102200,0,1616,1616,1616,1616,0
20250415,102100,0,1616,1616,1616,1616,0
20250415,102000,0,1616,1616,1616,1616,0
20250415,101900,0,1616,1616,1616,1616,0
20250415,101800,0,1616,1616,1616,1616,0
20250415,101700,0,1616,1616,1616,1616,0
20250415,101600,0,1616,1616,1616,1616,0
20250415,101500,0,1616,1616,1616,1616,0
20250415,101400,0,1616,1616,1616,1616,0
20250415,101300,0,1616,1616,1616,1616,0
20250415,101200,0,1616,1616,1616,1616,0
20250415,101100,0,1616,1616,1616,1616,0
20250415,101000,0,1616,1616,1616,1616,0
20250415,100900,0,1616,1616,1616,1616,0
20250415,100800,0,1616,1616,1616,1616,0
20250415,100700,0,1616,1616,1616,1616,0
20250415,100600,0,1616,1616,1616,1616,0
20250415,100500,0,1616,1616,1616,1616,0
20250415,100400,0,1616,1616,1616,1616,0
20250415,100300,0,1616,1616,1616,1616,0
20250415,100200,0,1616,1616,1616,1616,0
20250415,100100,0,1616,1616,1616,1616,0
20250415,100000,0,1616,1616,1616,1616,0
20250415,095900,0,1616,1616,1616,1616,0
20250415,095800,0,1616,1616,1616,1616,0
20250415,095700,0,1616,1616,1616,1616,0
20250415,095600,0,1616,1616,1616,1616,0
20250415,095500,0,1616,1616,1616,1616,0
20250415,095400,0,1616,1616,1616,1616,0
20250415,095300,0,1616,1616,1616,1616,0
20250415,095200,0,1616,1616,1616,1616,0
20250415,095100,0,1616,1616,1616,1616,0
20250415,095000,0,1616,1616,1616,1616,0
20250415,094900,0,1616,1616,1616,1616,0
20250415,094800,0,1616,1616,1616,1616,0
20250415,094700,0,1616,1616,1616,1616,0
20250415,094600,0,1616,1616,1616,1616,0
20250415,094500,0,1616,1616,1616,1616,0
20250415,094400,0,1616,1616,1616,1616,0
20250415,094300,0,1616,1616,1616,1616,0
20250415,094200,0,1616,1616,1616,1616,0
20250415,094100,0,1616,1616,1616,1616,0
20250415,094000,0,1616,1616,1616,1616,0
20250415,093900,0,1616,1616,1616,1616,0
20250415,093800,0,1616,1616,1616,1616,0
20250415,093700,0,1616,1616,1616,1616,0
20250415,093600,0,1616,1616,1616,1616,0
20250415,093500,0,1616,1616,1616,1616,0
20250415,093400,0,1616,1616,1616,1616,0
20250415,093300,0,1616,1616,1616,1616,0
20250415,093200,0,1616,1616,1616,1616,0
20250415,093100,0,1616,1616,1616,1616,0
20250415,093000,0,1616,1616,1616,1616,0
20250415,092900,0,1616,1616,1616,1616,0
20250415,092800,0,1616,1616,1616,1616,0
20250415,092700,0,1616,1616,1616,1616,0
20250415,092600,0,1616,1616,1616,1616,0
20250415,092500,0,1616,1616,1616,1616,0
20250415,092400,0,1616,1616,1616,1616,0
20250415,092300,0,1616,1616,1616,1616,0
20250415,092200,0,1616,1616,1616,1616,0
20250415,092100,0,1616,1616,1616,1616,0
20250415,092000,0,1616,1616,1616,1616,0
20250415,091900,0,1616,1616,1616,1616,0
20250415,091800,0,1616,1616,1616,1616,0
20250415,091700,0,1616,1616,1616,1616,0
20250415,091600,0,1616,1616,1616,1616,0
20250415,091500,0,1616,1616,1616,1616,0
20250415,091400,0,1616,1616,1616,1616,0
20250415,091300,0,1616,1616,1616,1616,0
20250415,091200,0,1616,1616,1616,1616,0
20250415,091100,0,1616,1616,1616,1616,0
20250415,091000,0,1616,1616,1616,1616,0
20250415,090900,0,1616,1616,1616,1616,0
20250415,090800,0,1616,1616,1616,1616,0
20250415,090700,0,1616,1616,1616,1616,0
20250415,090600,0,1616,1616,1616,1616,0
20250415,090500,0,1616,1616,1616,1616,0
20250415,090400,0,1616,1616,1616,1616,0
20250415,090300,0,1616,1616,1616,1616,0
20250415,090200,0,1616,1616,1616,1616,0
20250415,090100,0,1616,1616,1616,1616,0
20250415,090000,0,1616,1616,1616,1616,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250415 182000 0 1616 1616 1616 1616 0
3 20250415 181900 0 1616 1616 1616 1616 0
4 20250415 181800 0 1616 1616 1616 1616 0
5 20250415 181700 0 1616 1616 1616 1616 0
6 20250415 181600 0 1616 1616 1616 1616 0
7 20250415 181500 0 1616 1616 1616 1616 0
8 20250415 181400 0 1616 1616 1616 1616 0
9 20250415 181300 0 1616 1616 1616 1616 0
10 20250415 181200 0 1616 1616 1616 1616 0
11 20250415 181100 0 1616 1616 1616 1616 0
12 20250415 181000 0 1616 1616 1616 1616 0
13 20250415 180900 0 1616 1616 1616 1616 0
14 20250415 180800 0 1616 1616 1616 1616 0
15 20250415 180700 0 1616 1616 1616 1616 0
16 20250415 180600 0 1616 1616 1616 1616 0
17 20250415 180500 0 1616 1616 1616 1616 0
18 20250415 180400 0 1616 1616 1616 1616 0
19 20250415 180300 0 1616 1616 1616 1616 0
20 20250415 180200 0 1616 1616 1616 1616 0
21 20250415 180100 0 1616 1616 1616 1616 0
22 20250415 180000 0 1616 1616 1616 1616 0
23 20250415 175900 0 1616 1616 1616 1616 0
24 20250415 175800 0 1616 1616 1616 1616 0
25 20250415 175700 0 1616 1616 1616 1616 0
26 20250415 175600 0 1616 1616 1616 1616 0
27 20250415 175500 0 1616 1616 1616 1616 0
28 20250415 175400 0 1616 1616 1616 1616 0
29 20250415 175300 0 1616 1616 1616 1616 0
30 20250415 175200 0 1616 1616 1616 1616 0
31 20250415 175100 0 1616 1616 1616 1616 0
32 20250415 175000 0 1616 1616 1616 1616 0
33 20250415 174900 0 1616 1616 1616 1616 0
34 20250415 174800 0 1616 1616 1616 1616 0
35 20250415 174700 0 1616 1616 1616 1616 0
36 20250415 174600 0 1616 1616 1616 1616 0
37 20250415 174500 0 1616 1616 1616 1616 0
38 20250415 174400 0 1616 1616 1616 1616 0
39 20250415 174300 0 1616 1616 1616 1616 0
40 20250415 174200 0 1616 1616 1616 1616 0
41 20250415 174100 0 1616 1616 1616 1616 0
42 20250415 174000 0 1616 1616 1616 1616 0
43 20250415 173900 0 1616 1616 1616 1616 0
44 20250415 173800 0 1616 1616 1616 1616 0
45 20250415 173700 0 1616 1616 1616 1616 0
46 20250415 173600 0 1616 1616 1616 1616 0
47 20250415 173500 0 1616 1616 1616 1616 0
48 20250415 173400 0 1616 1616 1616 1616 0
49 20250415 173300 0 1616 1616 1616 1616 0
50 20250415 173200 0 1616 1616 1616 1616 0
51 20250415 173100 0 1616 1616 1616 1616 0
52 20250415 173000 0 1616 1616 1616 1616 0
53 20250415 172900 0 1616 1616 1616 1616 0
54 20250415 172800 0 1616 1616 1616 1616 0
55 20250415 172700 0 1616 1616 1616 1616 0
56 20250415 172600 0 1616 1616 1616 1616 0
57 20250415 172500 0 1616 1616 1616 1616 0
58 20250415 172400 0 1616 1616 1616 1616 0
59 20250415 172300 0 1616 1616 1616 1616 0
60 20250415 172200 0 1616 1616 1616 1616 0
61 20250415 172100 0 1616 1616 1616 1616 0
62 20250415 172000 0 1616 1616 1616 1616 0
63 20250415 171900 0 1616 1616 1616 1616 0
64 20250415 171800 0 1616 1616 1616 1616 0
65 20250415 171700 0 1616 1616 1616 1616 0
66 20250415 171600 0 1616 1616 1616 1616 0
67 20250415 171500 0 1616 1616 1616 1616 0
68 20250415 171400 0 1616 1616 1616 1616 0
69 20250415 171300 0 1616 1616 1616 1616 0
70 20250415 171200 0 1616 1616 1616 1616 0
71 20250415 171100 0 1616 1616 1616 1616 0
72 20250415 171000 0 1616 1616 1616 1616 0
73 20250415 170900 0 1616 1616 1616 1616 0
74 20250415 170800 0 1616 1616 1616 1616 0
75 20250415 170700 0 1616 1616 1616 1616 0
76 20250415 170600 0 1616 1616 1616 1616 0
77 20250415 170500 0 1616 1616 1616 1616 0
78 20250415 170400 0 1616 1616 1616 1616 0
79 20250415 170300 0 1616 1616 1616 1616 0
80 20250415 170200 0 1616 1616 1616 1616 0
81 20250415 170100 0 1616 1616 1616 1616 0
82 20250415 170000 0 1616 1616 1616 1616 0
83 20250415 165900 0 1616 1616 1616 1616 0
84 20250415 165800 0 1616 1616 1616 1616 0
85 20250415 165700 0 1616 1616 1616 1616 0
86 20250415 165600 0 1616 1616 1616 1616 0
87 20250415 165500 0 1616 1616 1616 1616 0
88 20250415 165400 0 1616 1616 1616 1616 0
89 20250415 165300 0 1616 1616 1616 1616 0
90 20250415 165200 0 1616 1616 1616 1616 0
91 20250415 165100 0 1616 1616 1616 1616 0
92 20250415 165000 0 1616 1616 1616 1616 0
93 20250415 164900 0 1616 1616 1616 1616 0
94 20250415 164800 0 1616 1616 1616 1616 0
95 20250415 164700 0 1616 1616 1616 1616 0
96 20250415 164600 0 1616 1616 1616 1616 0
97 20250415 164500 0 1616 1616 1616 1616 0
98 20250415 164400 0 1616 1616 1616 1616 0
99 20250415 164300 0 1616 1616 1616 1616 0
100 20250415 164200 0 1616 1616 1616 1616 0
101 20250415 164100 0 1616 1616 1616 1616 0
102 20250415 164000 0 1616 1616 1616 1616 0
103 20250415 163900 0 1616 1616 1616 1616 0
104 20250415 163800 0 1616 1616 1616 1616 0
105 20250415 163700 0 1616 1616 1616 1616 0
106 20250415 163600 0 1616 1616 1616 1616 0
107 20250415 163500 0 1616 1616 1616 1616 0
108 20250415 163400 0 1616 1616 1616 1616 0
109 20250415 163300 0 1616 1616 1616 1616 0
110 20250415 163200 0 1616 1616 1616 1616 0
111 20250415 163100 0 1616 1616 1616 1616 0
112 20250415 163000 0 1616 1616 1616 1616 0
113 20250415 162900 0 1616 1616 1616 1616 0
114 20250415 162800 0 1616 1616 1616 1616 0
115 20250415 162700 0 1616 1616 1616 1616 0
116 20250415 162600 0 1616 1616 1616 1616 0
117 20250415 162500 0 1616 1616 1616 1616 0
118 20250415 162400 0 1616 1616 1616 1616 0
119 20250415 162300 0 1616 1616 1616 1616 0
120 20250415 162200 0 1616 1616 1616 1616 0
121 20250415 162100 0 1616 1616 1616 1616 0
122 20250415 162000 0 1616 1616 1616 1616 0
123 20250415 161900 0 1616 1616 1616 1616 0
124 20250415 161800 0 1616 1616 1616 1616 0
125 20250415 161700 0 1616 1616 1616 1616 0
126 20250415 161600 0 1616 1616 1616 1616 0
127 20250415 161500 0 1616 1616 1616 1616 0
128 20250415 161400 0 1616 1616 1616 1616 0
129 20250415 161300 0 1616 1616 1616 1616 0
130 20250415 161200 0 1616 1616 1616 1616 0
131 20250415 161100 0 1616 1616 1616 1616 0
132 20250415 161000 0 1616 1616 1616 1616 0
133 20250415 160900 0 1616 1616 1616 1616 0
134 20250415 160800 0 1616 1616 1616 1616 0
135 20250415 160700 0 1616 1616 1616 1616 0
136 20250415 160600 0 1616 1616 1616 1616 0
137 20250415 160500 0 1616 1616 1616 1616 0
138 20250415 160400 0 1616 1616 1616 1616 0
139 20250415 160300 0 1616 1616 1616 1616 0
140 20250415 160200 0 1616 1616 1616 1616 0
141 20250415 160100 0 1616 1616 1616 1616 0
142 20250415 160000 0 1616 1616 1616 1616 0
143 20250415 155900 0 1616 1616 1616 1616 0
144 20250415 155800 0 1616 1616 1616 1616 0
145 20250415 155700 0 1616 1616 1616 1616 0
146 20250415 155600 0 1616 1616 1616 1616 0
147 20250415 155500 0 1616 1616 1616 1616 0
148 20250415 155400 0 1616 1616 1616 1616 0
149 20250415 155300 0 1616 1616 1616 1616 0
150 20250415 155200 0 1616 1616 1616 1616 0
151 20250415 155100 0 1616 1616 1616 1616 0
152 20250415 155000 0 1616 1616 1616 1616 0
153 20250415 154900 0 1616 1616 1616 1616 0
154 20250415 154800 0 1616 1616 1616 1616 0
155 20250415 154700 0 1616 1616 1616 1616 0
156 20250415 154600 0 1616 1616 1616 1616 0
157 20250415 154500 0 1616 1616 1616 1616 0
158 20250415 154400 0 1616 1616 1616 1616 0
159 20250415 154300 0 1616 1616 1616 1616 0
160 20250415 154200 0 1616 1616 1616 1616 0
161 20250415 154100 0 1616 1616 1616 1616 0
162 20250415 154000 0 1616 1616 1616 1616 0
163 20250415 153900 0 1616 1616 1616 1616 0
164 20250415 153800 0 1616 1616 1616 1616 0
165 20250415 153700 0 1616 1616 1616 1616 0
166 20250415 153600 0 1616 1616 1616 1616 0
167 20250415 153500 0 1616 1616 1616 1616 0
168 20250415 153400 0 1616 1616 1616 1616 0
169 20250415 153300 0 1616 1616 1616 1616 0
170 20250415 153200 0 1616 1616 1616 1616 0
171 20250415 153100 0 1616 1616 1616 1616 0
172 20250415 153000 0 1616 1616 1616 1616 0
173 20250415 152900 0 1616 1616 1616 1616 0
174 20250415 152800 0 1616 1616 1616 1616 0
175 20250415 152700 0 1616 1616 1616 1616 0
176 20250415 152600 0 1616 1616 1616 1616 0
177 20250415 152500 0 1616 1616 1616 1616 0
178 20250415 152400 0 1616 1616 1616 1616 0
179 20250415 152300 0 1616 1616 1616 1616 0
180 20250415 152200 0 1616 1616 1616 1616 0
181 20250415 152100 0 1616 1616 1616 1616 0
182 20250415 152000 0 1616 1616 1616 1616 0
183 20250415 151900 0 1616 1616 1616 1616 0
184 20250415 151800 0 1616 1616 1616 1616 0
185 20250415 151700 0 1616 1616 1616 1616 0
186 20250415 151600 0 1616 1616 1616 1616 0
187 20250415 151500 0 1616 1616 1616 1616 0
188 20250415 151400 0 1616 1616 1616 1616 0
189 20250415 151300 0 1616 1616 1616 1616 0
190 20250415 151200 0 1616 1616 1616 1616 0
191 20250415 151100 0 1616 1616 1616 1616 0
192 20250415 151000 0 1616 1616 1616 1616 0
193 20250415 150900 0 1616 1616 1616 1616 0
194 20250415 150800 0 1616 1616 1616 1616 0
195 20250415 150700 0 1616 1616 1616 1616 0
196 20250415 150600 0 1616 1616 1616 1616 0
197 20250415 150500 0 1616 1616 1616 1616 0
198 20250415 150400 0 1616 1616 1616 1616 0
199 20250415 150300 0 1616 1616 1616 1616 0
200 20250415 150200 0 1616 1616 1616 1616 0
201 20250415 150100 0 1616 1616 1616 1616 0
202 20250415 150000 0 1616 1616 1616 1616 0
203 20250415 145900 0 1616 1616 1616 1616 0
204 20250415 145800 0 1616 1616 1616 1616 0
205 20250415 145700 0 1616 1616 1616 1616 0
206 20250415 145600 0 1616 1616 1616 1616 0
207 20250415 145500 0 1616 1616 1616 1616 0
208 20250415 145400 0 1616 1616 1616 1616 0
209 20250415 145300 0 1616 1616 1616 1616 0
210 20250415 145200 0 1616 1616 1616 1616 0
211 20250415 145100 0 1616 1616 1616 1616 0
212 20250415 145000 0 1616 1616 1616 1616 0
213 20250415 144900 0 1616 1616 1616 1616 0
214 20250415 144800 0 1616 1616 1616 1616 0
215 20250415 144700 0 1616 1616 1616 1616 0
216 20250415 144600 0 1616 1616 1616 1616 0
217 20250415 144500 0 1616 1616 1616 1616 0
218 20250415 144400 0 1616 1616 1616 1616 0
219 20250415 144300 0 1616 1616 1616 1616 0
220 20250415 144200 0 1616 1616 1616 1616 0
221 20250415 144100 0 1616 1616 1616 1616 0
222 20250415 144000 0 1616 1616 1616 1616 0
223 20250415 143900 0 1616 1616 1616 1616 0
224 20250415 143800 0 1616 1616 1616 1616 0
225 20250415 143700 0 1616 1616 1616 1616 0
226 20250415 143600 0 1616 1616 1616 1616 0
227 20250415 143500 0 1616 1616 1616 1616 0
228 20250415 143400 0 1616 1616 1616 1616 0
229 20250415 143300 0 1616 1616 1616 1616 0
230 20250415 143200 0 1616 1616 1616 1616 0
231 20250415 143100 0 1616 1616 1616 1616 0
232 20250415 143000 0 1616 1616 1616 1616 0
233 20250415 142900 0 1616 1616 1616 1616 0
234 20250415 142800 0 1616 1616 1616 1616 0
235 20250415 142700 0 1616 1616 1616 1616 0
236 20250415 142600 0 1616 1616 1616 1616 0
237 20250415 142500 0 1616 1616 1616 1616 0
238 20250415 142400 0 1616 1616 1616 1616 0
239 20250415 142300 0 1616 1616 1616 1616 0
240 20250415 142200 0 1616 1616 1616 1616 0
241 20250415 142100 0 1616 1616 1616 1616 0
242 20250415 142000 0 1616 1616 1616 1616 0
243 20250415 141900 0 1616 1616 1616 1616 0
244 20250415 141800 0 1616 1616 1616 1616 0
245 20250415 141700 0 1616 1616 1616 1616 0
246 20250415 141600 0 1616 1616 1616 1616 0
247 20250415 141500 0 1616 1616 1616 1616 0
248 20250415 141400 0 1616 1616 1616 1616 0
249 20250415 141300 0 1616 1616 1616 1616 0
250 20250415 141200 0 1616 1616 1616 1616 0
251 20250415 141100 0 1616 1616 1616 1616 0
252 20250415 141000 0 1616 1616 1616 1616 0
253 20250415 140900 0 1616 1616 1616 1616 0
254 20250415 140800 0 1616 1616 1616 1616 0
255 20250415 140700 0 1616 1616 1616 1616 0
256 20250415 140600 0 1616 1616 1616 1616 0
257 20250415 140500 0 1616 1616 1616 1616 0
258 20250415 140400 0 1616 1616 1616 1616 0
259 20250415 140300 0 1616 1616 1616 1616 0
260 20250415 140200 0 1616 1616 1616 1616 0
261 20250415 140100 0 1616 1616 1616 1616 0
262 20250415 140000 0 1616 1616 1616 1616 0
263 20250415 135900 0 1616 1616 1616 1616 0
264 20250415 135800 0 1616 1616 1616 1616 0
265 20250415 135700 0 1616 1616 1616 1616 0
266 20250415 135600 0 1616 1616 1616 1616 0
267 20250415 135500 0 1616 1616 1616 1616 0
268 20250415 135400 0 1616 1616 1616 1616 0
269 20250415 135300 0 1616 1616 1616 1616 0
270 20250415 135200 0 1616 1616 1616 1616 0
271 20250415 135100 0 1616 1616 1616 1616 0
272 20250415 135000 0 1616 1616 1616 1616 0
273 20250415 134900 0 1616 1616 1616 1616 0
274 20250415 134800 0 1616 1616 1616 1616 0
275 20250415 134700 0 1616 1616 1616 1616 0
276 20250415 134600 0 1616 1616 1616 1616 0
277 20250415 134500 0 1616 1616 1616 1616 0
278 20250415 134400 0 1616 1616 1616 1616 0
279 20250415 134300 0 1616 1616 1616 1616 0
280 20250415 134200 0 1616 1616 1616 1616 0
281 20250415 134100 0 1616 1616 1616 1616 0
282 20250415 134000 0 1616 1616 1616 1616 0
283 20250415 133900 0 1616 1616 1616 1616 0
284 20250415 133800 0 1616 1616 1616 1616 0
285 20250415 133700 0 1616 1616 1616 1616 0
286 20250415 133600 0 1616 1616 1616 1616 0
287 20250415 133500 0 1616 1616 1616 1616 0
288 20250415 133400 0 1616 1616 1616 1616 0
289 20250415 133300 0 1616 1616 1616 1616 0
290 20250415 133200 0 1616 1616 1616 1616 0
291 20250415 133100 0 1616 1616 1616 1616 0
292 20250415 133000 0 1616 1616 1616 1616 0
293 20250415 132900 0 1616 1616 1616 1616 0
294 20250415 132800 0 1616 1616 1616 1616 0
295 20250415 132700 0 1616 1616 1616 1616 0
296 20250415 132600 0 1616 1616 1616 1616 0
297 20250415 132500 0 1616 1616 1616 1616 0
298 20250415 132400 0 1616 1616 1616 1616 0
299 20250415 132300 0 1616 1616 1616 1616 0
300 20250415 132200 0 1616 1616 1616 1616 0
301 20250415 132100 0 1616 1616 1616 1616 0
302 20250415 132000 0 1616 1616 1616 1616 0
303 20250415 131900 0 1616 1616 1616 1616 0
304 20250415 131800 0 1616 1616 1616 1616 0
305 20250415 131700 0 1616 1616 1616 1616 0
306 20250415 131600 0 1616 1616 1616 1616 0
307 20250415 131500 0 1616 1616 1616 1616 0
308 20250415 131400 0 1616 1616 1616 1616 0
309 20250415 131300 0 1616 1616 1616 1616 0
310 20250415 131200 0 1616 1616 1616 1616 0
311 20250415 131100 0 1616 1616 1616 1616 0
312 20250415 131000 0 1616 1616 1616 1616 0
313 20250415 130900 0 1616 1616 1616 1616 0
314 20250415 130800 0 1616 1616 1616 1616 0
315 20250415 130700 0 1616 1616 1616 1616 0
316 20250415 130600 0 1616 1616 1616 1616 0
317 20250415 130500 0 1616 1616 1616 1616 0
318 20250415 130400 0 1616 1616 1616 1616 0
319 20250415 130300 0 1616 1616 1616 1616 0
320 20250415 130200 0 1616 1616 1616 1616 0
321 20250415 130100 0 1616 1616 1616 1616 0
322 20250415 130000 0 1616 1616 1616 1616 0
323 20250415 125900 0 1616 1616 1616 1616 0
324 20250415 125800 0 1616 1616 1616 1616 0
325 20250415 125700 0 1616 1616 1616 1616 0
326 20250415 125600 0 1616 1616 1616 1616 0
327 20250415 125500 0 1616 1616 1616 1616 0
328 20250415 125400 0 1616 1616 1616 1616 0
329 20250415 125300 0 1616 1616 1616 1616 0
330 20250415 125200 0 1616 1616 1616 1616 0
331 20250415 125100 0 1616 1616 1616 1616 0
332 20250415 125000 0 1616 1616 1616 1616 0
333 20250415 124900 0 1616 1616 1616 1616 0
334 20250415 124800 0 1616 1616 1616 1616 0
335 20250415 124700 0 1616 1616 1616 1616 0
336 20250415 124600 0 1616 1616 1616 1616 0
337 20250415 124500 0 1616 1616 1616 1616 0
338 20250415 124400 0 1616 1616 1616 1616 0
339 20250415 124300 0 1616 1616 1616 1616 0
340 20250415 124200 0 1616 1616 1616 1616 0
341 20250415 124100 0 1616 1616 1616 1616 0
342 20250415 124000 0 1616 1616 1616 1616 0
343 20250415 123900 0 1616 1616 1616 1616 0
344 20250415 123800 0 1616 1616 1616 1616 0
345 20250415 123700 0 1616 1616 1616 1616 0
346 20250415 123600 0 1616 1616 1616 1616 0
347 20250415 123500 0 1616 1616 1616 1616 0
348 20250415 123400 0 1616 1616 1616 1616 0
349 20250415 123300 0 1616 1616 1616 1616 0
350 20250415 123200 0 1616 1616 1616 1616 0
351 20250415 123100 0 1616 1616 1616 1616 0
352 20250415 123000 0 1616 1616 1616 1616 0
353 20250415 122900 0 1616 1616 1616 1616 0
354 20250415 122800 0 1616 1616 1616 1616 0
355 20250415 122700 0 1616 1616 1616 1616 0
356 20250415 122600 0 1616 1616 1616 1616 0
357 20250415 122500 0 1616 1616 1616 1616 0
358 20250415 122400 0 1616 1616 1616 1616 0
359 20250415 122300 0 1616 1616 1616 1616 0
360 20250415 122200 0 1616 1616 1616 1616 0
361 20250415 122100 0 1616 1616 1616 1616 0
362 20250415 122000 0 1616 1616 1616 1616 0
363 20250415 121900 0 1616 1616 1616 1616 0
364 20250415 121800 0 1616 1616 1616 1616 0
365 20250415 121700 0 1616 1616 1616 1616 0
366 20250415 121600 0 1616 1616 1616 1616 0
367 20250415 121500 0 1616 1616 1616 1616 0
368 20250415 121400 0 1616 1616 1616 1616 0
369 20250415 121300 0 1616 1616 1616 1616 0
370 20250415 121200 0 1616 1616 1616 1616 0
371 20250415 121100 0 1616 1616 1616 1616 0
372 20250415 121000 0 1616 1616 1616 1616 0
373 20250415 120900 0 1616 1616 1616 1616 0
374 20250415 120800 0 1616 1616 1616 1616 0
375 20250415 120700 0 1616 1616 1616 1616 0
376 20250415 120600 0 1616 1616 1616 1616 0
377 20250415 120500 0 1616 1616 1616 1616 0
378 20250415 120400 0 1616 1616 1616 1616 0
379 20250415 120300 0 1616 1616 1616 1616 0
380 20250415 120200 0 1616 1616 1616 1616 0
381 20250415 120100 0 1616 1616 1616 1616 0
382 20250415 120000 0 1616 1616 1616 1616 0
383 20250415 115900 0 1616 1616 1616 1616 0
384 20250415 115800 0 1616 1616 1616 1616 0
385 20250415 115700 0 1616 1616 1616 1616 0
386 20250415 115600 0 1616 1616 1616 1616 0
387 20250415 115500 0 1616 1616 1616 1616 0
388 20250415 115400 0 1616 1616 1616 1616 0
389 20250415 115300 0 1616 1616 1616 1616 0
390 20250415 115200 0 1616 1616 1616 1616 0
391 20250415 115100 0 1616 1616 1616 1616 0
392 20250415 115000 0 1616 1616 1616 1616 0
393 20250415 114900 0 1616 1616 1616 1616 0
394 20250415 114800 0 1616 1616 1616 1616 0
395 20250415 114700 0 1616 1616 1616 1616 0
396 20250415 114600 0 1616 1616 1616 1616 0
397 20250415 114500 0 1616 1616 1616 1616 0
398 20250415 114400 0 1616 1616 1616 1616 0
399 20250415 114300 0 1616 1616 1616 1616 0
400 20250415 114200 0 1616 1616 1616 1616 0
401 20250415 114100 0 1616 1616 1616 1616 0
402 20250415 114000 0 1616 1616 1616 1616 0
403 20250415 113900 0 1616 1616 1616 1616 0
404 20250415 113800 0 1616 1616 1616 1616 0
405 20250415 113700 0 1616 1616 1616 1616 0
406 20250415 113600 0 1616 1616 1616 1616 0
407 20250415 113500 0 1616 1616 1616 1616 0
408 20250415 113400 0 1616 1616 1616 1616 0
409 20250415 113300 0 1616 1616 1616 1616 0
410 20250415 113200 0 1616 1616 1616 1616 0
411 20250415 113100 0 1616 1616 1616 1616 0
412 20250415 113000 0 1616 1616 1616 1616 0
413 20250415 112900 0 1616 1616 1616 1616 0
414 20250415 112800 0 1616 1616 1616 1616 0
415 20250415 112700 0 1616 1616 1616 1616 0
416 20250415 112600 0 1616 1616 1616 1616 0
417 20250415 112500 0 1616 1616 1616 1616 0
418 20250415 112400 0 1616 1616 1616 1616 0
419 20250415 112300 0 1616 1616 1616 1616 0
420 20250415 112200 0 1616 1616 1616 1616 0
421 20250415 112100 0 1616 1616 1616 1616 0
422 20250415 112000 0 1616 1616 1616 1616 0
423 20250415 111900 0 1616 1616 1616 1616 0
424 20250415 111800 0 1616 1616 1616 1616 0
425 20250415 111700 0 1616 1616 1616 1616 0
426 20250415 111600 0 1616 1616 1616 1616 0
427 20250415 111500 0 1616 1616 1616 1616 0
428 20250415 111400 0 1616 1616 1616 1616 0
429 20250415 111300 0 1616 1616 1616 1616 0
430 20250415 111200 0 1616 1616 1616 1616 0
431 20250415 111100 0 1616 1616 1616 1616 0
432 20250415 111000 0 1616 1616 1616 1616 0
433 20250415 110900 0 1616 1616 1616 1616 0
434 20250415 110800 0 1616 1616 1616 1616 0
435 20250415 110700 0 1616 1616 1616 1616 0
436 20250415 110600 0 1616 1616 1616 1616 0
437 20250415 110500 0 1616 1616 1616 1616 0
438 20250415 110400 0 1616 1616 1616 1616 0
439 20250415 110300 0 1616 1616 1616 1616 0
440 20250415 110200 0 1616 1616 1616 1616 0
441 20250415 110100 0 1616 1616 1616 1616 0
442 20250415 110000 0 1616 1616 1616 1616 0
443 20250415 105900 0 1616 1616 1616 1616 0
444 20250415 105800 0 1616 1616 1616 1616 0
445 20250415 105700 0 1616 1616 1616 1616 0
446 20250415 105600 0 1616 1616 1616 1616 0
447 20250415 105500 0 1616 1616 1616 1616 0
448 20250415 105400 0 1616 1616 1616 1616 0
449 20250415 105300 0 1616 1616 1616 1616 0
450 20250415 105200 0 1616 1616 1616 1616 0
451 20250415 105100 0 1616 1616 1616 1616 0
452 20250415 105000 0 1616 1616 1616 1616 0
453 20250415 104900 0 1616 1616 1616 1616 0
454 20250415 104800 0 1616 1616 1616 1616 0
455 20250415 104700 0 1616 1616 1616 1616 0
456 20250415 104600 0 1616 1616 1616 1616 0
457 20250415 104500 0 1616 1616 1616 1616 0
458 20250415 104400 0 1616 1616 1616 1616 0
459 20250415 104300 0 1616 1616 1616 1616 0
460 20250415 104200 0 1616 1616 1616 1616 0
461 20250415 104100 0 1616 1616 1616 1616 0
462 20250415 104000 0 1616 1616 1616 1616 0
463 20250415 103900 0 1616 1616 1616 1616 0
464 20250415 103800 0 1616 1616 1616 1616 0
465 20250415 103700 0 1616 1616 1616 1616 0
466 20250415 103600 0 1616 1616 1616 1616 0
467 20250415 103500 0 1616 1616 1616 1616 0
468 20250415 103400 0 1616 1616 1616 1616 0
469 20250415 103300 0 1616 1616 1616 1616 0
470 20250415 103200 0 1616 1616 1616 1616 0
471 20250415 103100 0 1616 1616 1616 1616 0
472 20250415 103000 0 1616 1616 1616 1616 0
473 20250415 102900 0 1616 1616 1616 1616 0
474 20250415 102800 0 1616 1616 1616 1616 0
475 20250415 102700 0 1616 1616 1616 1616 0
476 20250415 102600 0 1616 1616 1616 1616 0
477 20250415 102500 0 1616 1616 1616 1616 0
478 20250415 102400 0 1616 1616 1616 1616 0
479 20250415 102300 0 1616 1616 1616 1616 0
480 20250415 102200 0 1616 1616 1616 1616 0
481 20250415 102100 0 1616 1616 1616 1616 0
482 20250415 102000 0 1616 1616 1616 1616 0
483 20250415 101900 0 1616 1616 1616 1616 0
484 20250415 101800 0 1616 1616 1616 1616 0
485 20250415 101700 0 1616 1616 1616 1616 0
486 20250415 101600 0 1616 1616 1616 1616 0
487 20250415 101500 0 1616 1616 1616 1616 0
488 20250415 101400 0 1616 1616 1616 1616 0
489 20250415 101300 0 1616 1616 1616 1616 0
490 20250415 101200 0 1616 1616 1616 1616 0
491 20250415 101100 0 1616 1616 1616 1616 0
492 20250415 101000 0 1616 1616 1616 1616 0
493 20250415 100900 0 1616 1616 1616 1616 0
494 20250415 100800 0 1616 1616 1616 1616 0
495 20250415 100700 0 1616 1616 1616 1616 0
496 20250415 100600 0 1616 1616 1616 1616 0
497 20250415 100500 0 1616 1616 1616 1616 0
498 20250415 100400 0 1616 1616 1616 1616 0
499 20250415 100300 0 1616 1616 1616 1616 0
500 20250415 100200 0 1616 1616 1616 1616 0
501 20250415 100100 0 1616 1616 1616 1616 0
502 20250415 100000 0 1616 1616 1616 1616 0
503 20250415 095900 0 1616 1616 1616 1616 0
504 20250415 095800 0 1616 1616 1616 1616 0
505 20250415 095700 0 1616 1616 1616 1616 0
506 20250415 095600 0 1616 1616 1616 1616 0
507 20250415 095500 0 1616 1616 1616 1616 0
508 20250415 095400 0 1616 1616 1616 1616 0
509 20250415 095300 0 1616 1616 1616 1616 0
510 20250415 095200 0 1616 1616 1616 1616 0
511 20250415 095100 0 1616 1616 1616 1616 0
512 20250415 095000 0 1616 1616 1616 1616 0
513 20250415 094900 0 1616 1616 1616 1616 0
514 20250415 094800 0 1616 1616 1616 1616 0
515 20250415 094700 0 1616 1616 1616 1616 0
516 20250415 094600 0 1616 1616 1616 1616 0
517 20250415 094500 0 1616 1616 1616 1616 0
518 20250415 094400 0 1616 1616 1616 1616 0
519 20250415 094300 0 1616 1616 1616 1616 0
520 20250415 094200 0 1616 1616 1616 1616 0
521 20250415 094100 0 1616 1616 1616 1616 0
522 20250415 094000 0 1616 1616 1616 1616 0
523 20250415 093900 0 1616 1616 1616 1616 0
524 20250415 093800 0 1616 1616 1616 1616 0
525 20250415 093700 0 1616 1616 1616 1616 0
526 20250415 093600 0 1616 1616 1616 1616 0
527 20250415 093500 0 1616 1616 1616 1616 0
528 20250415 093400 0 1616 1616 1616 1616 0
529 20250415 093300 0 1616 1616 1616 1616 0
530 20250415 093200 0 1616 1616 1616 1616 0
531 20250415 093100 0 1616 1616 1616 1616 0
532 20250415 093000 0 1616 1616 1616 1616 0
533 20250415 092900 0 1616 1616 1616 1616 0
534 20250415 092800 0 1616 1616 1616 1616 0
535 20250415 092700 0 1616 1616 1616 1616 0
536 20250415 092600 0 1616 1616 1616 1616 0
537 20250415 092500 0 1616 1616 1616 1616 0
538 20250415 092400 0 1616 1616 1616 1616 0
539 20250415 092300 0 1616 1616 1616 1616 0
540 20250415 092200 0 1616 1616 1616 1616 0
541 20250415 092100 0 1616 1616 1616 1616 0
542 20250415 092000 0 1616 1616 1616 1616 0
543 20250415 091900 0 1616 1616 1616 1616 0
544 20250415 091800 0 1616 1616 1616 1616 0
545 20250415 091700 0 1616 1616 1616 1616 0
546 20250415 091600 0 1616 1616 1616 1616 0
547 20250415 091500 0 1616 1616 1616 1616 0
548 20250415 091400 0 1616 1616 1616 1616 0
549 20250415 091300 0 1616 1616 1616 1616 0
550 20250415 091200 0 1616 1616 1616 1616 0
551 20250415 091100 0 1616 1616 1616 1616 0
552 20250415 091000 0 1616 1616 1616 1616 0
553 20250415 090900 0 1616 1616 1616 1616 0
554 20250415 090800 0 1616 1616 1616 1616 0
555 20250415 090700 0 1616 1616 1616 1616 0
556 20250415 090600 0 1616 1616 1616 1616 0
557 20250415 090500 0 1616 1616 1616 1616 0
558 20250415 090400 0 1616 1616 1616 1616 0
559 20250415 090300 0 1616 1616 1616 1616 0
560 20250415 090200 0 1616 1616 1616 1616 0
561 20250415 090100 0 1616 1616 1616 1616 0
562 20250415 090000 0 1616 1616 1616 1616 0