Update 2025-04-15 2740 candle_min
This commit is contained in:
562
001940/min/candle-20250415.csv
Normal file
562
001940/min/candle-20250415.csv
Normal file
@@ -0,0 +1,562 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,182000,116351670,19670,19670,19670,19670,75
|
||||
20250415,181900,116351670,19670,19670,19670,19670,0
|
||||
20250415,181800,116351670,19670,19670,19670,19670,0
|
||||
20250415,181700,116351670,19670,19670,19670,19670,0
|
||||
20250415,181600,116351670,19670,19670,19670,19670,0
|
||||
20250415,181500,116351670,19670,19670,19670,19670,0
|
||||
20250415,181400,116351670,19670,19670,19670,19670,0
|
||||
20250415,181300,116351670,19670,19670,19670,19670,0
|
||||
20250415,181200,116351670,19670,19670,19670,19670,0
|
||||
20250415,181100,116351670,19670,19670,19670,19670,0
|
||||
20250415,181000,116351670,19670,19670,19670,19670,0
|
||||
20250415,180900,116351670,19670,19670,19670,19670,0
|
||||
20250415,180800,116351670,19670,19670,19670,19670,0
|
||||
20250415,180700,116351670,19670,19670,19670,19670,0
|
||||
20250415,180600,116351670,19670,19670,19670,19670,0
|
||||
20250415,180500,116351670,19670,19670,19670,19670,0
|
||||
20250415,180400,116351670,19670,19670,19670,19670,0
|
||||
20250415,180300,116351670,19670,19670,19670,19670,0
|
||||
20250415,180200,116351670,19670,19670,19670,19670,0
|
||||
20250415,180100,116351670,19670,19670,19670,19670,0
|
||||
20250415,180000,116351670,19670,19670,19670,19670,0
|
||||
20250415,175900,116351670,19670,19670,19670,19670,0
|
||||
20250415,175800,116351670,19670,19670,19670,19670,0
|
||||
20250415,175700,116351670,19670,19670,19670,19670,0
|
||||
20250415,175600,116351670,19670,19670,19670,19670,0
|
||||
20250415,175500,116351670,19670,19670,19670,19670,0
|
||||
20250415,175400,116351670,19670,19670,19670,19670,0
|
||||
20250415,175300,116351670,19670,19670,19670,19670,0
|
||||
20250415,175200,116351670,19670,19670,19670,19670,0
|
||||
20250415,175100,116351670,19670,19670,19670,19670,0
|
||||
20250415,175000,116351670,19670,19670,19670,19670,75
|
||||
20250415,174900,116351670,19670,19670,19670,19670,0
|
||||
20250415,174800,116351670,19670,19670,19670,19670,0
|
||||
20250415,174700,116351670,19670,19670,19670,19670,0
|
||||
20250415,174600,116351670,19670,19670,19670,19670,0
|
||||
20250415,174500,116351670,19670,19670,19670,19670,0
|
||||
20250415,174400,116351670,19670,19670,19670,19670,0
|
||||
20250415,174300,116351670,19670,19670,19670,19670,0
|
||||
20250415,174200,116351670,19670,19670,19670,19670,0
|
||||
20250415,174100,116351670,19670,19670,19670,19670,0
|
||||
20250415,174000,116351670,19670,19670,19670,19670,0
|
||||
20250415,173900,116351670,19670,19670,19670,19670,0
|
||||
20250415,173800,116351670,19670,19670,19670,19670,0
|
||||
20250415,173700,116351670,19670,19670,19670,19670,0
|
||||
20250415,173600,116351670,19670,19670,19670,19670,0
|
||||
20250415,173500,116351670,19670,19670,19670,19670,0
|
||||
20250415,173400,116351670,19670,19670,19670,19670,0
|
||||
20250415,173300,116351670,19670,19670,19670,19670,0
|
||||
20250415,173200,116351670,19670,19670,19670,19670,0
|
||||
20250415,173100,116351670,19670,19670,19670,19670,0
|
||||
20250415,173000,116351670,19670,19670,19670,19670,0
|
||||
20250415,172900,116351670,19670,19670,19670,19670,0
|
||||
20250415,172800,116351670,19670,19670,19670,19670,0
|
||||
20250415,172700,116351670,19670,19670,19670,19670,0
|
||||
20250415,172600,116351670,19670,19670,19670,19670,0
|
||||
20250415,172500,116351670,19670,19670,19670,19670,0
|
||||
20250415,172400,116351670,19670,19670,19670,19670,0
|
||||
20250415,172300,116351670,19670,19670,19670,19670,0
|
||||
20250415,172200,116351670,19670,19670,19670,19670,0
|
||||
20250415,172100,116351670,19670,19670,19670,19670,0
|
||||
20250415,172000,116351670,19670,19670,19670,19670,75
|
||||
20250415,171900,116351670,19670,19670,19670,19670,0
|
||||
20250415,171800,116351670,19670,19670,19670,19670,0
|
||||
20250415,171700,116351670,19670,19670,19670,19670,0
|
||||
20250415,171600,116351670,19670,19670,19670,19670,0
|
||||
20250415,171500,116351670,19670,19670,19670,19670,0
|
||||
20250415,171400,116351670,19670,19670,19670,19670,0
|
||||
20250415,171300,116351670,19670,19670,19670,19670,0
|
||||
20250415,171200,116351670,19670,19670,19670,19670,0
|
||||
20250415,171100,116351670,19670,19670,19670,19670,0
|
||||
20250415,171000,116351670,19670,19670,19670,19670,0
|
||||
20250415,170900,116351670,19670,19670,19670,19670,0
|
||||
20250415,170800,116351670,19670,19670,19670,19670,0
|
||||
20250415,170700,116351670,19670,19670,19670,19670,0
|
||||
20250415,170600,116351670,19670,19670,19670,19670,0
|
||||
20250415,170500,116351670,19670,19670,19670,19670,0
|
||||
20250415,170400,116351670,19670,19670,19670,19670,0
|
||||
20250415,170300,116351670,19670,19670,19670,19670,0
|
||||
20250415,170200,116351670,19670,19670,19670,19670,0
|
||||
20250415,170100,116351670,19670,19670,19670,19670,0
|
||||
20250415,170000,116351670,19670,19670,19670,19670,0
|
||||
20250415,165900,116351670,19670,19670,19670,19670,0
|
||||
20250415,165800,116351670,19670,19670,19670,19670,0
|
||||
20250415,165700,116351670,19670,19670,19670,19670,0
|
||||
20250415,165600,116351670,19670,19670,19670,19670,0
|
||||
20250415,165500,116351670,19670,19670,19670,19670,0
|
||||
20250415,165400,116351670,19670,19670,19670,19670,0
|
||||
20250415,165300,116351670,19670,19670,19670,19670,0
|
||||
20250415,165200,116351670,19670,19670,19670,19670,0
|
||||
20250415,165100,116351670,19670,19670,19670,19670,0
|
||||
20250415,165000,116351670,19670,19670,19670,19670,75
|
||||
20250415,164900,116351670,19670,19670,19670,19670,0
|
||||
20250415,164800,116351670,19670,19670,19670,19670,0
|
||||
20250415,164700,116351670,19670,19670,19670,19670,0
|
||||
20250415,164600,116351670,19670,19670,19670,19670,0
|
||||
20250415,164500,116351670,19670,19670,19670,19670,0
|
||||
20250415,164400,116351670,19670,19670,19670,19670,0
|
||||
20250415,164300,116351670,19670,19670,19670,19670,0
|
||||
20250415,164200,116351670,19670,19670,19670,19670,0
|
||||
20250415,164100,116351670,19670,19670,19670,19670,0
|
||||
20250415,164000,116351670,19670,19670,19670,19670,0
|
||||
20250415,163900,116351670,19670,19670,19670,19670,0
|
||||
20250415,163800,116351670,19670,19670,19670,19670,0
|
||||
20250415,163700,116351670,19670,19670,19670,19670,0
|
||||
20250415,163600,116351670,19670,19670,19670,19670,0
|
||||
20250415,163500,116351670,19670,19670,19670,19670,0
|
||||
20250415,163400,116351670,19670,19670,19670,19670,0
|
||||
20250415,163300,116351670,19670,19670,19670,19670,0
|
||||
20250415,163200,116351670,19670,19670,19670,19670,0
|
||||
20250415,163100,116351670,19670,19670,19670,19670,0
|
||||
20250415,163000,116351670,19670,19670,19670,19670,0
|
||||
20250415,162900,116351670,19670,19670,19670,19670,0
|
||||
20250415,162800,116351670,19670,19670,19670,19670,0
|
||||
20250415,162700,116351670,19670,19670,19670,19670,0
|
||||
20250415,162600,116351670,19670,19670,19670,19670,0
|
||||
20250415,162500,116351670,19670,19670,19670,19670,0
|
||||
20250415,162400,116351670,19670,19670,19670,19670,0
|
||||
20250415,162300,116351670,19670,19670,19670,19670,0
|
||||
20250415,162200,116351670,19670,19670,19670,19670,0
|
||||
20250415,162100,116351670,19670,19670,19670,19670,0
|
||||
20250415,162000,116351670,19670,19670,19670,19670,75
|
||||
20250415,161900,116351670,19670,19670,19670,19670,0
|
||||
20250415,161800,116351670,19670,19670,19670,19670,0
|
||||
20250415,161700,116351670,19670,19670,19670,19670,0
|
||||
20250415,161600,116351670,19670,19670,19670,19670,0
|
||||
20250415,161500,116351670,19670,19670,19670,19670,0
|
||||
20250415,161400,116351670,19670,19670,19670,19670,0
|
||||
20250415,161300,116351670,19670,19670,19670,19670,0
|
||||
20250415,161200,116351670,19670,19670,19670,19670,0
|
||||
20250415,161100,116351670,19670,19670,19670,19670,0
|
||||
20250415,161000,116351670,19670,19670,19670,19670,0
|
||||
20250415,160900,116351670,19670,19670,19670,19670,0
|
||||
20250415,160800,116351670,19670,19670,19670,19670,0
|
||||
20250415,160700,116351670,19670,19670,19670,19670,0
|
||||
20250415,160600,116351670,19670,19670,19670,19670,0
|
||||
20250415,160500,116351670,19670,19670,19670,19670,0
|
||||
20250415,160400,116351670,19670,19670,19670,19670,0
|
||||
20250415,160300,116351670,19670,19670,19670,19670,0
|
||||
20250415,160200,116351670,19670,19670,19670,19670,0
|
||||
20250415,160100,116351670,19670,19670,19670,19670,0
|
||||
20250415,160000,116351670,19670,19670,19670,19670,0
|
||||
20250415,155900,116351670,19670,19670,19670,19670,0
|
||||
20250415,155800,116351670,19670,19670,19670,19670,0
|
||||
20250415,155700,116351670,19670,19670,19670,19670,0
|
||||
20250415,155600,116351670,19670,19670,19670,19670,0
|
||||
20250415,155500,116351670,19670,19670,19670,19670,0
|
||||
20250415,155400,116351670,19670,19670,19670,19670,0
|
||||
20250415,155300,116351670,19670,19670,19670,19670,0
|
||||
20250415,155200,116351670,19670,19670,19670,19670,0
|
||||
20250415,155100,116351670,19670,19670,19670,19670,0
|
||||
20250415,155000,116351670,19670,19670,19670,19670,75
|
||||
20250415,154900,116351670,19670,19670,19670,19670,0
|
||||
20250415,154800,116351670,19670,19670,19670,19670,0
|
||||
20250415,154700,116351670,19670,19670,19670,19670,0
|
||||
20250415,154600,116351670,19670,19670,19670,19670,0
|
||||
20250415,154500,116351670,19670,19670,19670,19670,0
|
||||
20250415,154400,116351670,19670,19670,19670,19670,0
|
||||
20250415,154300,116351670,19670,19670,19670,19670,0
|
||||
20250415,154200,116351670,19670,19670,19670,19670,0
|
||||
20250415,154100,116351670,19670,19670,19670,19670,0
|
||||
20250415,154000,116351670,19670,19670,19670,19670,0
|
||||
20250415,153900,116351670,19670,19670,19670,19670,0
|
||||
20250415,153800,116351670,19670,19670,19670,19670,0
|
||||
20250415,153700,116351670,19670,19670,19670,19670,0
|
||||
20250415,153600,116351670,19670,19670,19670,19670,0
|
||||
20250415,153500,116351670,19670,19670,19670,19670,0
|
||||
20250415,153400,116351670,19670,19670,19670,19670,0
|
||||
20250415,153300,116351670,19670,19670,19670,19670,0
|
||||
20250415,153200,116351670,19670,19670,19670,19670,0
|
||||
20250415,153100,116351670,19670,19670,19670,19670,0
|
||||
20250415,153000,116351670,19670,19670,19670,19670,75
|
||||
20250415,152900,114876420,19670,19670,19670,19670,0
|
||||
20250415,152800,114876420,19670,19670,19670,19670,0
|
||||
20250415,152700,114876420,19670,19670,19670,19670,0
|
||||
20250415,152600,114876420,19670,19670,19670,19670,0
|
||||
20250415,152500,114876420,19670,19670,19670,19670,0
|
||||
20250415,152400,114876420,19670,19670,19670,19670,0
|
||||
20250415,152300,114876420,19670,19670,19670,19670,0
|
||||
20250415,152200,114876420,19670,19670,19670,19670,0
|
||||
20250415,152100,114876420,19670,19670,19670,19670,0
|
||||
20250415,152000,114876420,19670,19670,19670,19670,0
|
||||
20250415,151900,114876420,19670,19670,19670,19670,7
|
||||
20250415,151800,114738730,19670,19670,19670,19670,0
|
||||
20250415,151700,114738730,19670,19670,19670,19670,0
|
||||
20250415,151600,114738730,19670,19670,19670,19670,0
|
||||
20250415,151500,114738730,19670,19670,19670,19670,0
|
||||
20250415,151400,114738730,19670,19670,19670,19670,0
|
||||
20250415,151300,114738730,19670,19670,19670,19670,0
|
||||
20250415,151200,114738730,19670,19670,19670,19670,55
|
||||
20250415,151100,113656880,19655,19655,19655,19655,0
|
||||
20250415,151000,113656880,19655,19655,19655,19655,4
|
||||
20250415,150900,113578260,19670,19670,19670,19670,0
|
||||
20250415,150800,113578260,19670,19670,19670,19670,10
|
||||
20250415,150700,113381560,19670,19670,19670,19670,0
|
||||
20250415,150600,113381560,19670,19670,19670,19670,0
|
||||
20250415,150500,113381560,19670,19670,19670,19670,0
|
||||
20250415,150400,113381560,19670,19670,19670,19670,0
|
||||
20250415,150300,113381560,19670,19670,19670,19670,50
|
||||
20250415,150200,112398060,19670,19670,19670,19670,0
|
||||
20250415,150100,112398060,19670,19670,19670,19670,0
|
||||
20250415,150000,112398060,19670,19670,19670,19670,0
|
||||
20250415,145900,112398060,19670,19670,19670,19670,3
|
||||
20250415,145800,112339050,19670,19670,19670,19670,2
|
||||
20250415,145700,112299710,19670,19670,19670,19670,2
|
||||
20250415,145600,112260370,19670,19670,19670,19670,2
|
||||
20250415,145500,112221030,19670,19670,19670,19670,1
|
||||
20250415,145400,112201360,19670,19670,19670,19670,3
|
||||
20250415,145300,112142350,19670,19670,19670,19670,2
|
||||
20250415,145200,112103010,19670,19670,19670,19670,2
|
||||
20250415,145100,112063670,19670,19670,19670,19670,2
|
||||
20250415,145000,112024330,19670,19670,19670,19670,1
|
||||
20250415,144900,112004660,19670,19650,19670,19650,4
|
||||
20250415,144800,111926000,19660,19660,19660,19660,6
|
||||
20250415,144700,111808040,19660,19670,19670,19660,38
|
||||
20250415,144600,111060940,19670,19670,19670,19670,2
|
||||
20250415,144500,111021600,19660,19670,19670,19660,51
|
||||
20250415,144400,110018930,19670,19670,19670,19670,3
|
||||
20250415,144300,109959920,19670,19670,19670,19670,1
|
||||
20250415,144200,109940250,19670,19670,19670,19670,3
|
||||
20250415,144100,109881240,19670,19670,19670,19670,1
|
||||
20250415,144000,109861570,19670,19670,19670,19670,2
|
||||
20250415,143900,109822230,19670,19670,19670,19670,3
|
||||
20250415,143800,109763220,19670,19670,19670,19670,2
|
||||
20250415,143700,109723880,19670,19670,19670,19670,4
|
||||
20250415,143600,109645200,19670,19670,19670,19670,1
|
||||
20250415,143500,109625530,19670,19670,19670,19670,2
|
||||
20250415,143400,109586190,19670,19670,19670,19670,2
|
||||
20250415,143300,109546850,19670,19670,19670,19670,2
|
||||
20250415,143200,109507510,19670,19670,19670,19660,74
|
||||
20250415,143100,108052640,19670,19670,19670,19670,1
|
||||
20250415,143000,108032970,19670,19670,19670,19670,2
|
||||
20250415,142900,107993630,19670,19670,19670,19670,2
|
||||
20250415,142800,107954290,19670,19670,19670,19670,2
|
||||
20250415,142700,107914950,19670,19670,19670,19670,1
|
||||
20250415,142600,107895280,19670,19670,19670,19670,3
|
||||
20250415,142500,107836270,19670,19670,19670,19670,2
|
||||
20250415,142400,107796930,19670,19670,19670,19670,2
|
||||
20250415,142300,107757590,19670,19670,19670,19670,2
|
||||
20250415,142200,107718250,19670,19670,19670,19670,1
|
||||
20250415,142100,107698580,19670,19670,19670,19670,3
|
||||
20250415,142000,107639570,19670,19670,19670,19670,1
|
||||
20250415,141900,107619900,19670,19670,19670,19670,3
|
||||
20250415,141800,107560890,19670,19670,19670,19670,2
|
||||
20250415,141700,107521550,19670,19670,19670,19670,1
|
||||
20250415,141600,107501880,19670,19670,19670,19670,3
|
||||
20250415,141500,107442870,19670,19670,19670,19670,1
|
||||
20250415,141400,107423200,19670,19670,19670,19670,8
|
||||
20250415,141300,107265840,19670,19670,19670,19670,1
|
||||
20250415,141200,107246170,19670,19670,19670,19670,2
|
||||
20250415,141100,107206830,19670,19670,19670,19670,3
|
||||
20250415,141000,107147820,19670,19670,19670,19670,1
|
||||
20250415,140900,107128150,19670,19670,19670,19670,3
|
||||
20250415,140800,107069140,19670,19660,19670,19660,51
|
||||
20250415,140700,106066470,19670,19670,19670,19670,6
|
||||
20250415,140600,105948450,19670,19670,19670,19670,2
|
||||
20250415,140500,105909110,19680,19680,19680,19680,2
|
||||
20250415,140400,105869750,19680,19680,19680,19680,3
|
||||
20250415,140300,105810710,19680,19680,19680,19680,1
|
||||
20250415,140200,105791030,19680,19680,19680,19680,2
|
||||
20250415,140100,105751670,19680,19680,19680,19680,2
|
||||
20250415,140000,105712310,19680,19680,19680,19680,2
|
||||
20250415,135900,105672950,19680,19680,19680,19680,1
|
||||
20250415,135800,105653270,19680,19680,19680,19680,3
|
||||
20250415,135700,105594230,19680,19680,19680,19680,2
|
||||
20250415,135600,105554870,19680,19680,19680,19680,2
|
||||
20250415,135500,105515510,19680,19680,19680,19680,2
|
||||
20250415,135400,105476150,19680,19680,19680,19680,4
|
||||
20250415,135300,105397430,19680,19680,19680,19680,3
|
||||
20250415,135200,105338390,19670,19670,19670,19670,1
|
||||
20250415,135100,105318720,19670,19670,19670,19670,3
|
||||
20250415,135000,105259710,19670,19670,19670,19670,2
|
||||
20250415,134900,105220370,19670,19670,19670,19670,1
|
||||
20250415,134800,105200700,19670,19670,19670,19670,8
|
||||
20250415,134700,105043340,19670,19660,19670,19660,15
|
||||
20250415,134600,104748370,19660,19660,19660,19660,3
|
||||
20250415,134500,104689390,19660,19660,19660,19660,1
|
||||
20250415,134400,104669730,19660,19660,19660,19660,2
|
||||
20250415,134300,104630410,19660,19660,19660,19660,3
|
||||
20250415,134200,104571430,19660,19660,19660,19660,1
|
||||
20250415,134100,104551770,19660,19660,19660,19660,3
|
||||
20250415,134000,104492790,19660,19660,19660,19660,1
|
||||
20250415,133900,104473130,19660,19660,19660,19660,2
|
||||
20250415,133800,104433810,19660,19660,19660,19660,2
|
||||
20250415,133700,104394490,19660,19660,19660,19660,2
|
||||
20250415,133600,104355170,19660,19660,19660,19660,3
|
||||
20250415,133500,104296190,19660,19660,19660,19660,1
|
||||
20250415,133400,104276530,19660,19660,19660,19660,2
|
||||
20250415,133300,104237210,19660,19660,19660,19660,13
|
||||
20250415,133200,103981630,19660,19660,19660,19660,2
|
||||
20250415,133100,103942310,19660,19660,19660,19660,1
|
||||
20250415,133000,103922650,19660,19660,19660,19660,3
|
||||
20250415,132900,103863670,19660,19660,19660,19660,2
|
||||
20250415,132800,103824350,19660,19660,19660,19660,2
|
||||
20250415,132700,103785030,19660,19660,19660,19660,2
|
||||
20250415,132600,103745710,19660,19660,19660,19660,1
|
||||
20250415,132500,103726050,19660,19660,19660,19660,3
|
||||
20250415,132400,103667070,19660,19660,19660,19660,2
|
||||
20250415,132300,103627750,19660,19660,19660,19660,2
|
||||
20250415,132200,103588430,19660,19660,19660,19660,2
|
||||
20250415,132100,103549110,19660,19660,19660,19660,1
|
||||
20250415,132000,103529450,19660,19660,19660,19660,3
|
||||
20250415,131900,103470470,19660,19660,19660,19660,1
|
||||
20250415,131800,103450810,19660,19630,19660,19630,4
|
||||
20250415,131700,103372250,19630,19620,19630,19620,6
|
||||
20250415,131600,103254520,19620,19620,19620,19620,8
|
||||
20250415,131500,103097560,19630,19620,19630,19620,593
|
||||
20250415,131400,91457000,19620,19620,19620,19620,1
|
||||
20250415,131300,91437380,19620,19620,19620,19620,3
|
||||
20250415,131200,91378520,19620,19620,19620,19620,1
|
||||
20250415,131100,91358900,19620,19620,19620,19620,5
|
||||
20250415,131000,91260800,19620,19620,19620,19620,5
|
||||
20250415,130900,91162700,19620,19620,19620,19620,2
|
||||
20250415,130800,91123460,19620,19620,19630,19620,3
|
||||
20250415,130700,91064590,19620,19620,19620,19620,1
|
||||
20250415,130600,91044970,19620,19620,19620,19620,3
|
||||
20250415,130500,90986110,19630,19620,19630,19620,2
|
||||
20250415,130400,90946860,19620,19620,19620,19620,2
|
||||
20250415,130300,90907620,19620,19620,19630,19620,3
|
||||
20250415,130200,90848750,19620,19620,19620,19620,1
|
||||
20250415,130100,90829130,19620,19620,19620,19620,2
|
||||
20250415,130000,90789890,19630,19620,19630,19620,3
|
||||
20250415,125900,90731020,19620,19620,19620,19620,2
|
||||
20250415,125800,90691780,19620,19620,19620,19620,1
|
||||
20250415,125700,90672160,19630,19620,19630,19620,3
|
||||
20250415,125600,90613290,19620,19620,19620,19620,2
|
||||
20250415,125500,90574050,19630,19620,19630,19620,2
|
||||
20250415,125400,90534800,19620,19620,19620,19620,2
|
||||
20250415,125300,90495560,19620,19620,19630,19620,6
|
||||
20250415,125200,90377830,19630,19620,19630,19620,3
|
||||
20250415,125100,90318960,19620,19620,19620,19620,1
|
||||
20250415,125000,90299340,19620,19620,19630,19620,3
|
||||
20250415,124900,90240470,19620,19620,19620,19620,2
|
||||
20250415,124800,90201230,19620,19620,19620,19620,1
|
||||
20250415,124700,90181610,19630,19620,19630,19620,4
|
||||
20250415,124600,90103120,19620,19620,19620,19620,1
|
||||
20250415,124500,90083500,19620,19620,19630,19620,3
|
||||
20250415,124400,90024630,19620,19620,19620,19620,1
|
||||
20250415,124300,90005010,19620,19620,19620,19620,2
|
||||
20250415,124200,89965770,19630,19620,19630,19620,3
|
||||
20250415,124100,89906900,19620,19620,19620,19620,1
|
||||
20250415,124000,89887280,19620,19620,19630,19620,3
|
||||
20250415,123900,89828410,19620,19620,19620,19620,1
|
||||
20250415,123800,89808790,19620,19620,19620,19620,2
|
||||
20250415,123700,89769550,19630,19620,19630,19620,2
|
||||
20250415,123600,89730300,19620,19620,19620,19620,2
|
||||
20250415,123500,89691060,19620,19630,19630,19620,11
|
||||
20250415,123400,89475140,19630,19630,19630,19630,1
|
||||
20250415,123300,89455510,19630,19630,19630,19630,2
|
||||
20250415,123200,89416250,19630,19630,19630,19630,4
|
||||
20250415,123100,89337730,19620,19620,19630,19620,8
|
||||
20250415,123000,89180730,19620,19620,19620,19620,1
|
||||
20250415,122900,89161110,19630,19620,19630,19620,3
|
||||
20250415,122800,89102240,19620,19620,19620,19620,2
|
||||
20250415,122700,89063000,19630,19620,19630,19620,32
|
||||
20250415,122600,88434860,19620,19620,19620,19620,2
|
||||
20250415,122500,88395620,19620,19620,19620,19620,1
|
||||
20250415,122400,88376000,19630,19620,19630,19620,3
|
||||
20250415,122300,88317130,19620,19620,19620,19620,1
|
||||
20250415,122200,88297510,19620,19620,19630,19620,49
|
||||
20250415,122100,87335950,19620,19620,19620,19620,2
|
||||
20250415,122000,87296710,19610,19610,19610,19610,2
|
||||
20250415,121900,87257490,19620,19610,19620,19610,203
|
||||
20250415,121800,83274940,19610,19600,19610,19600,22
|
||||
20250415,121700,82843720,19610,19620,19620,19610,24
|
||||
20250415,121600,82373060,19620,19620,19620,19620,1
|
||||
20250415,121500,82353440,19620,19620,19620,19620,2
|
||||
20250415,121400,82314200,19620,19620,19620,19620,3
|
||||
20250415,121300,82255340,19620,19620,19620,19620,1
|
||||
20250415,121200,82235720,19620,19620,19620,19620,3
|
||||
20250415,121100,82176860,19620,19620,19620,19620,1
|
||||
20250415,121000,82157240,19620,19610,19620,19610,16
|
||||
20250415,120900,81843460,19620,19620,19620,19620,5
|
||||
20250415,120800,81745360,19620,19620,19620,19620,2
|
||||
20250415,120700,81706120,19620,19620,19620,19620,23
|
||||
20250415,120600,81254860,19620,19620,19620,19620,1
|
||||
20250415,120500,81235240,19620,19620,19620,19620,2
|
||||
20250415,120400,81196000,19610,19620,19620,19610,17
|
||||
20250415,120300,80862610,19620,19620,19620,19620,2
|
||||
20250415,120200,80823370,19620,19620,19620,19620,3
|
||||
20250415,120100,80764510,19620,19620,19620,19620,11
|
||||
20250415,120000,80548690,19620,19620,19620,19620,3
|
||||
20250415,115900,80489830,19620,19620,19620,19620,22
|
||||
20250415,115800,80058190,19620,19620,19620,19620,2
|
||||
20250415,115700,80018950,19620,19620,19620,19620,1
|
||||
20250415,115600,79999330,19620,19620,19620,19620,3
|
||||
20250415,115500,79940470,19620,19620,19620,19620,2
|
||||
20250415,115400,79901230,19620,19620,19620,19620,2
|
||||
20250415,115300,79861990,19620,19620,19620,19620,2
|
||||
20250415,115200,79822750,19620,19620,19620,19620,1
|
||||
20250415,115100,79803130,19620,19640,19640,19610,467
|
||||
20250415,115000,70641120,19670,19670,19670,19670,1
|
||||
20250415,114900,70621450,19670,19670,19670,19670,3
|
||||
20250415,114800,70562440,19670,19670,19670,19670,2
|
||||
20250415,114700,70523100,19670,19670,19670,19670,1
|
||||
20250415,114600,70503430,19670,19660,19670,19660,4
|
||||
20250415,114500,70424760,19670,19660,19670,19660,2
|
||||
20250415,114400,70385430,19660,19660,19670,19660,3
|
||||
20250415,114300,70326440,19640,19640,19640,19640,1
|
||||
20250415,114200,70306800,19660,19670,19670,19660,7
|
||||
20250415,114100,70169130,19670,19640,19670,19640,5
|
||||
20250415,114000,70070840,19670,19640,19670,19640,2
|
||||
20250415,113900,70031530,19670,19670,19670,19640,4
|
||||
20250415,113800,69952880,19650,19670,19670,19650,50
|
||||
20250415,113700,68970360,19670,19670,19670,19670,2
|
||||
20250415,113600,68931020,19670,19670,19670,19670,2
|
||||
20250415,113500,68891680,19670,19670,19670,19670,2
|
||||
20250415,113400,68852340,19670,19670,19670,19670,3
|
||||
20250415,113300,68793330,19670,19670,19670,19670,1
|
||||
20250415,113200,68773660,19670,19670,19670,19670,2
|
||||
20250415,113100,68734320,19670,19670,19670,19670,2
|
||||
20250415,113000,68694980,19670,19670,19670,19670,2
|
||||
20250415,112900,68655640,19670,19670,19670,19670,1
|
||||
20250415,112800,68635970,19670,19670,19670,19670,3
|
||||
20250415,112700,68576960,19670,19670,19670,19670,2
|
||||
20250415,112600,68537620,19670,19660,19670,19660,2
|
||||
20250415,112500,68498290,19650,19650,19650,19650,2
|
||||
20250415,112400,68458990,19650,19650,19650,19650,1
|
||||
20250415,112300,68439340,19650,19650,19650,19650,3
|
||||
20250415,112200,68380390,19650,19650,19650,19650,1
|
||||
20250415,112100,68360740,19650,19620,19650,19620,5
|
||||
20250415,112000,68262540,19650,19620,19650,19620,4
|
||||
20250415,111900,68183980,19650,19620,19650,19620,4
|
||||
20250415,111800,68105430,19650,19630,19650,19630,5
|
||||
20250415,111700,68007210,19650,19620,19650,19620,3
|
||||
20250415,111600,67948290,19650,19640,19650,19620,7
|
||||
20250415,111500,67810790,19650,19620,19650,19620,4
|
||||
20250415,111400,67732240,19650,19640,19650,19620,6
|
||||
20250415,111300,67614390,19650,19620,19650,19620,5
|
||||
20250415,111200,67516210,19640,19630,19640,19630,2
|
||||
20250415,111100,67476940,19640,19630,19640,19620,5
|
||||
20250415,111000,67378770,19640,19640,19640,19640,12
|
||||
20250415,110900,67143090,19650,19650,19650,19650,5
|
||||
20250415,110800,67044840,19650,19650,19650,19640,4
|
||||
20250415,110700,66966250,19640,19640,19650,19640,3
|
||||
20250415,110600,66907320,19640,19640,19650,19640,5
|
||||
20250415,110500,66809100,19630,19630,19630,19630,24
|
||||
20250415,110400,66337980,19630,19630,19630,19630,2
|
||||
20250415,110300,66298720,19630,19630,19630,19630,2
|
||||
20250415,110200,66259460,19630,19630,19630,19630,2
|
||||
20250415,110100,66220200,19630,19620,19630,19620,3
|
||||
20250415,110000,66161330,19620,19620,19620,19620,3
|
||||
20250415,105900,66102470,19620,19620,19620,19620,12
|
||||
20250415,105800,65867030,19620,19620,19620,19620,2
|
||||
20250415,105700,65827790,19620,19620,19620,19620,2
|
||||
20250415,105600,65788550,19620,19620,19620,19620,1
|
||||
20250415,105500,65768930,19620,19620,19620,19620,3
|
||||
20250415,105400,65710070,19620,19620,19620,19620,1
|
||||
20250415,105300,65690450,19620,19620,19620,19620,3
|
||||
20250415,105200,65631590,19620,19610,19620,19610,3
|
||||
20250415,105100,65572740,19610,19610,19610,19610,1
|
||||
20250415,105000,65553130,19610,19610,19610,19610,3
|
||||
20250415,104900,65494300,19610,19610,19610,19610,1
|
||||
20250415,104800,65474690,19610,19610,19610,19610,3
|
||||
20250415,104700,65415860,19610,19610,19610,19610,1
|
||||
20250415,104600,65396250,19610,19610,19610,19610,2
|
||||
20250415,104500,65357030,19610,19610,19610,19610,0
|
||||
20250415,104400,65357030,19610,19590,19610,19590,4
|
||||
20250415,104300,65278620,19580,19580,19580,19580,0
|
||||
20250415,104200,65278620,19580,19580,19580,19580,0
|
||||
20250415,104100,65278620,19580,19580,19580,19580,0
|
||||
20250415,104000,65278620,19580,19580,19580,19580,0
|
||||
20250415,103900,65278620,19580,19580,19580,19580,0
|
||||
20250415,103800,65278620,19580,19580,19580,19580,0
|
||||
20250415,103700,65278620,19580,19580,19580,19580,0
|
||||
20250415,103600,65278620,19580,19580,19580,19580,0
|
||||
20250415,103500,65278620,19580,19580,19580,19580,0
|
||||
20250415,103400,65278620,19580,19580,19580,19580,0
|
||||
20250415,103300,65278620,19580,19580,19580,19580,1
|
||||
20250415,103200,65259040,19580,19570,19580,19570,2
|
||||
20250415,103100,65219890,19580,19560,19580,19560,21
|
||||
20250415,103000,64808870,19570,19570,19570,19570,0
|
||||
20250415,102900,64808870,19570,19570,19570,19570,0
|
||||
20250415,102800,64808870,19570,19570,19570,19570,0
|
||||
20250415,102700,64808870,19570,19550,19570,19550,3
|
||||
20250415,102600,64750200,19550,19550,19550,19550,0
|
||||
20250415,102500,64750200,19550,19550,19550,19550,0
|
||||
20250415,102400,64750200,19550,19550,19550,19550,0
|
||||
20250415,102300,64750200,19550,19550,19550,19550,0
|
||||
20250415,102200,64750200,19550,19550,19550,19550,0
|
||||
20250415,102100,64750200,19550,19550,19550,19550,0
|
||||
20250415,102000,64750200,19550,19550,19550,19550,0
|
||||
20250415,101900,64750200,19550,19560,19560,19550,176
|
||||
20250415,101800,61309180,19560,19560,19560,19560,0
|
||||
20250415,101700,61309180,19560,19560,19560,19560,10
|
||||
20250415,101600,61113580,19570,19570,19570,19570,0
|
||||
20250415,101500,61113580,19570,19570,19570,19570,1
|
||||
20250415,101400,61094010,19570,19570,19570,19570,0
|
||||
20250415,101300,61094010,19570,19570,19570,19570,0
|
||||
20250415,101200,61094010,19570,19570,19570,19570,0
|
||||
20250415,101100,61094010,19570,19570,19570,19570,0
|
||||
20250415,101000,61094010,19570,19570,19570,19570,5
|
||||
20250415,100900,60996160,19600,19600,19600,19600,0
|
||||
20250415,100800,60996160,19600,19600,19600,19600,0
|
||||
20250415,100700,60996160,19600,19580,19605,19580,42
|
||||
20250415,100600,60172930,19590,19590,19590,19590,0
|
||||
20250415,100500,60172930,19590,19590,19590,19590,0
|
||||
20250415,100400,60172930,19590,19590,19590,19590,0
|
||||
20250415,100300,60172930,19590,19590,19590,19590,0
|
||||
20250415,100200,60172930,19590,19590,19590,19590,0
|
||||
20250415,100100,60172930,19590,19590,19590,19590,0
|
||||
20250415,100000,60172930,19590,19590,19590,19590,0
|
||||
20250415,095900,60172930,19590,19590,19590,19590,0
|
||||
20250415,095800,60172930,19590,19590,19590,19590,0
|
||||
20250415,095700,60172930,19590,19590,19590,19590,0
|
||||
20250415,095600,60172930,19590,19590,19590,19590,0
|
||||
20250415,095500,60172930,19590,19590,19590,19590,0
|
||||
20250415,095400,60172930,19590,19590,19590,19590,0
|
||||
20250415,095300,60172930,19590,19590,19590,19590,0
|
||||
20250415,095200,60172930,19590,19580,19590,19580,2
|
||||
20250415,095100,60133760,19570,19570,19570,19570,0
|
||||
20250415,095000,60133760,19570,19570,19570,19570,0
|
||||
20250415,094900,60133760,19570,19570,19570,19570,0
|
||||
20250415,094800,60133760,19570,19570,19570,19570,0
|
||||
20250415,094700,60133760,19570,19570,19570,19570,0
|
||||
20250415,094600,60133760,19570,19570,19570,19570,0
|
||||
20250415,094500,60133760,19570,19570,19570,19570,0
|
||||
20250415,094400,60133760,19570,19590,19590,19570,60
|
||||
20250415,094300,58958980,19590,19590,19590,19590,0
|
||||
20250415,094200,58958980,19590,19590,19590,19590,0
|
||||
20250415,094100,58958980,19590,19620,19620,19590,11
|
||||
20250415,094000,58743280,19630,19590,19630,19590,54
|
||||
20250415,093900,57684880,19590,19580,19590,19580,39
|
||||
20250415,093800,56921250,19590,19590,19590,19590,0
|
||||
20250415,093700,56921250,19590,19590,19590,19590,0
|
||||
20250415,093600,56921250,19590,19590,19590,19590,0
|
||||
20250415,093500,56921250,19590,19590,19590,19590,0
|
||||
20250415,093400,56921250,19590,19600,19600,19590,2
|
||||
20250415,093300,56882060,19600,19600,19600,19600,0
|
||||
20250415,093200,56882060,19600,19600,19600,19600,0
|
||||
20250415,093100,56882060,19600,19600,19600,19600,10
|
||||
20250415,093000,56686060,19600,19580,19600,19580,20
|
||||
20250415,092900,56294190,19580,19590,19590,19580,3
|
||||
20250415,092800,56235440,19580,19580,19580,19580,0
|
||||
20250415,092700,56235440,19580,19580,19580,19580,0
|
||||
20250415,092600,56235440,19580,19580,19580,19580,0
|
||||
20250415,092500,56235440,19580,19580,19580,19580,0
|
||||
20250415,092400,56235440,19580,19580,19580,19580,0
|
||||
20250415,092300,56235440,19580,19580,19580,19580,0
|
||||
20250415,092200,56235440,19580,19580,19580,19580,4
|
||||
20250415,092100,56157120,19580,19580,19580,19580,0
|
||||
20250415,092000,56157120,19580,19590,19590,19580,20
|
||||
20250415,091900,55765510,19590,19590,19590,19590,0
|
||||
20250415,091800,55765510,19590,19590,19590,19590,0
|
||||
20250415,091700,55765510,19590,19590,19590,19590,0
|
||||
20250415,091600,55765510,19590,19590,19590,19590,0
|
||||
20250415,091500,55765510,19590,19590,19590,19590,1
|
||||
20250415,091400,55745920,19610,19610,19610,19610,0
|
||||
20250415,091300,55745920,19610,19610,19610,19610,0
|
||||
20250415,091200,55745920,19610,19610,19610,19610,0
|
||||
20250415,091100,55745920,19610,19610,19610,19590,253
|
||||
20250415,091000,50786390,19610,19570,19610,19550,415
|
||||
20250415,090900,42667310,19590,19640,19640,19590,226
|
||||
20250415,090800,38239270,19660,19660,19660,19660,0
|
||||
20250415,090700,38239270,19660,19660,19660,19660,0
|
||||
20250415,090600,38239270,19660,19660,19660,19660,0
|
||||
20250415,090500,38239270,19660,19660,19660,19660,0
|
||||
20250415,090400,38239270,19660,19660,19660,19660,1
|
||||
20250415,090300,38219610,19470,19470,19470,19470,0
|
||||
20250415,090200,38219610,19470,19470,19470,19470,0
|
||||
20250415,090100,38219610,19470,19470,19470,19470,0
|
||||
20250415,090000,38219610,19470,19470,19470,19470,1963
|
||||
|
Reference in New Issue
Block a user