Update 2025-04-15 2740 candle_min
This commit is contained in:
563
002140/min/candle-20250415.csv
Normal file
563
002140/min/candle-20250415.csv
Normal file
@@ -0,0 +1,563 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,182100,992899049,2860,2860,2860,2860,5107
|
||||
20250415,182000,992899049,2860,2860,2860,2860,0
|
||||
20250415,181900,992899049,2860,2860,2860,2860,0
|
||||
20250415,181800,992899049,2860,2860,2860,2860,0
|
||||
20250415,181700,992899049,2860,2860,2860,2860,0
|
||||
20250415,181600,992899049,2860,2860,2860,2860,0
|
||||
20250415,181500,992899049,2860,2860,2860,2860,0
|
||||
20250415,181400,992899049,2860,2860,2860,2860,0
|
||||
20250415,181300,992899049,2860,2860,2860,2860,0
|
||||
20250415,181200,992899049,2860,2860,2860,2860,0
|
||||
20250415,181100,992899049,2860,2860,2860,2860,0
|
||||
20250415,181000,992899049,2860,2860,2860,2860,0
|
||||
20250415,180900,992899049,2860,2860,2860,2860,0
|
||||
20250415,180800,992899049,2860,2860,2860,2860,0
|
||||
20250415,180700,992899049,2860,2860,2860,2860,0
|
||||
20250415,180600,992899049,2860,2860,2860,2860,0
|
||||
20250415,180500,992899049,2860,2860,2860,2860,0
|
||||
20250415,180400,992899049,2860,2860,2860,2860,0
|
||||
20250415,180300,992899049,2860,2860,2860,2860,0
|
||||
20250415,180200,992899049,2860,2860,2860,2860,0
|
||||
20250415,180100,992899049,2860,2860,2860,2860,0
|
||||
20250415,180000,992899049,2860,2860,2860,2860,0
|
||||
20250415,175900,992899049,2860,2860,2860,2860,0
|
||||
20250415,175800,992899049,2860,2860,2860,2860,0
|
||||
20250415,175700,992899049,2860,2860,2860,2860,0
|
||||
20250415,175600,992899049,2860,2860,2860,2860,0
|
||||
20250415,175500,992899049,2860,2860,2860,2860,0
|
||||
20250415,175400,992899049,2860,2860,2860,2860,0
|
||||
20250415,175300,992899049,2860,2860,2860,2860,0
|
||||
20250415,175200,992899049,2860,2860,2860,2860,0
|
||||
20250415,175100,992899049,2860,2860,2860,2860,5107
|
||||
20250415,175000,992899049,2860,2860,2860,2860,0
|
||||
20250415,174900,992899049,2860,2860,2860,2860,0
|
||||
20250415,174800,992899049,2860,2860,2860,2860,0
|
||||
20250415,174700,992899049,2860,2860,2860,2860,0
|
||||
20250415,174600,992899049,2860,2860,2860,2860,0
|
||||
20250415,174500,992899049,2860,2860,2860,2860,0
|
||||
20250415,174400,992899049,2860,2860,2860,2860,0
|
||||
20250415,174300,992899049,2860,2860,2860,2860,0
|
||||
20250415,174200,992899049,2860,2860,2860,2860,0
|
||||
20250415,174100,992899049,2860,2860,2860,2860,0
|
||||
20250415,174000,992899049,2860,2860,2860,2860,0
|
||||
20250415,173900,992899049,2860,2860,2860,2860,0
|
||||
20250415,173800,992899049,2860,2860,2860,2860,0
|
||||
20250415,173700,992899049,2860,2860,2860,2860,0
|
||||
20250415,173600,992899049,2860,2860,2860,2860,0
|
||||
20250415,173500,992899049,2860,2860,2860,2860,0
|
||||
20250415,173400,992899049,2860,2860,2860,2860,0
|
||||
20250415,173300,992899049,2860,2860,2860,2860,0
|
||||
20250415,173200,992899049,2860,2860,2860,2860,0
|
||||
20250415,173100,992899049,2860,2860,2860,2860,0
|
||||
20250415,173000,992899049,2860,2860,2860,2860,0
|
||||
20250415,172900,992899049,2860,2860,2860,2860,0
|
||||
20250415,172800,992899049,2860,2860,2860,2860,0
|
||||
20250415,172700,992899049,2860,2860,2860,2860,0
|
||||
20250415,172600,992899049,2860,2860,2860,2860,0
|
||||
20250415,172500,992899049,2860,2860,2860,2860,0
|
||||
20250415,172400,992899049,2860,2860,2860,2860,0
|
||||
20250415,172300,992899049,2860,2860,2860,2860,0
|
||||
20250415,172200,992899049,2860,2860,2860,2860,0
|
||||
20250415,172100,992899049,2860,2860,2860,2860,5107
|
||||
20250415,172000,992899049,2860,2860,2860,2860,0
|
||||
20250415,171900,992899049,2860,2860,2860,2860,0
|
||||
20250415,171800,992899049,2860,2860,2860,2860,0
|
||||
20250415,171700,992899049,2860,2860,2860,2860,0
|
||||
20250415,171600,992899049,2860,2860,2860,2860,0
|
||||
20250415,171500,992899049,2860,2860,2860,2860,0
|
||||
20250415,171400,992899049,2860,2860,2860,2860,0
|
||||
20250415,171300,992899049,2860,2860,2860,2860,0
|
||||
20250415,171200,992899049,2860,2860,2860,2860,0
|
||||
20250415,171100,992899049,2860,2860,2860,2860,0
|
||||
20250415,171000,992899049,2860,2860,2860,2860,0
|
||||
20250415,170900,992899049,2860,2860,2860,2860,0
|
||||
20250415,170800,992899049,2860,2860,2860,2860,0
|
||||
20250415,170700,992899049,2860,2860,2860,2860,0
|
||||
20250415,170600,992899049,2860,2860,2860,2860,0
|
||||
20250415,170500,992899049,2860,2860,2860,2860,0
|
||||
20250415,170400,992899049,2860,2860,2860,2860,0
|
||||
20250415,170300,992899049,2860,2860,2860,2860,0
|
||||
20250415,170200,992899049,2860,2860,2860,2860,0
|
||||
20250415,170100,992899049,2860,2860,2860,2860,0
|
||||
20250415,170000,992899049,2860,2860,2860,2860,0
|
||||
20250415,165900,992899049,2860,2860,2860,2860,0
|
||||
20250415,165800,992899049,2860,2860,2860,2860,0
|
||||
20250415,165700,992899049,2860,2860,2860,2860,0
|
||||
20250415,165600,992899049,2860,2860,2860,2860,0
|
||||
20250415,165500,992899049,2860,2860,2860,2860,0
|
||||
20250415,165400,992899049,2860,2860,2860,2860,0
|
||||
20250415,165300,992899049,2860,2860,2860,2860,0
|
||||
20250415,165200,992899049,2860,2860,2860,2860,0
|
||||
20250415,165100,992899049,2860,2860,2860,2860,5107
|
||||
20250415,165000,992899049,2860,2860,2860,2860,0
|
||||
20250415,164900,992899049,2860,2860,2860,2860,0
|
||||
20250415,164800,992899049,2860,2860,2860,2860,0
|
||||
20250415,164700,992899049,2860,2860,2860,2860,0
|
||||
20250415,164600,992899049,2860,2860,2860,2860,0
|
||||
20250415,164500,992899049,2860,2860,2860,2860,0
|
||||
20250415,164400,992899049,2860,2860,2860,2860,0
|
||||
20250415,164300,992899049,2860,2860,2860,2860,0
|
||||
20250415,164200,992899049,2860,2860,2860,2860,0
|
||||
20250415,164100,992899049,2860,2860,2860,2860,0
|
||||
20250415,164000,992899049,2860,2860,2860,2860,0
|
||||
20250415,163900,992899049,2860,2860,2860,2860,0
|
||||
20250415,163800,992899049,2860,2860,2860,2860,0
|
||||
20250415,163700,992899049,2860,2860,2860,2860,0
|
||||
20250415,163600,992899049,2860,2860,2860,2860,0
|
||||
20250415,163500,992899049,2860,2860,2860,2860,0
|
||||
20250415,163400,992899049,2860,2860,2860,2860,0
|
||||
20250415,163300,992899049,2860,2860,2860,2860,0
|
||||
20250415,163200,992899049,2860,2860,2860,2860,0
|
||||
20250415,163100,992899049,2860,2860,2860,2860,0
|
||||
20250415,163000,992899049,2860,2860,2860,2860,0
|
||||
20250415,162900,992899049,2860,2860,2860,2860,0
|
||||
20250415,162800,992899049,2860,2860,2860,2860,0
|
||||
20250415,162700,992899049,2860,2860,2860,2860,0
|
||||
20250415,162600,992899049,2860,2860,2860,2860,0
|
||||
20250415,162500,992899049,2860,2860,2860,2860,0
|
||||
20250415,162400,992899049,2860,2860,2860,2860,0
|
||||
20250415,162300,992899049,2860,2860,2860,2860,0
|
||||
20250415,162200,992899049,2860,2860,2860,2860,0
|
||||
20250415,162100,992899049,2860,2860,2860,2860,5107
|
||||
20250415,162000,992899049,2860,2860,2860,2860,0
|
||||
20250415,161900,992899049,2860,2860,2860,2860,0
|
||||
20250415,161800,992899049,2860,2860,2860,2860,0
|
||||
20250415,161700,992899049,2860,2860,2860,2860,0
|
||||
20250415,161600,992899049,2860,2860,2860,2860,0
|
||||
20250415,161500,992899049,2860,2860,2860,2860,0
|
||||
20250415,161400,992899049,2860,2860,2860,2860,0
|
||||
20250415,161300,992899049,2860,2860,2860,2860,0
|
||||
20250415,161200,992899049,2860,2860,2860,2860,0
|
||||
20250415,161100,992899049,2860,2860,2860,2860,0
|
||||
20250415,161000,992899049,2860,2860,2860,2860,0
|
||||
20250415,160900,992899049,2860,2860,2860,2860,0
|
||||
20250415,160800,992899049,2860,2860,2860,2860,0
|
||||
20250415,160700,992899049,2860,2860,2860,2860,0
|
||||
20250415,160600,992899049,2860,2860,2860,2860,0
|
||||
20250415,160500,992899049,2860,2860,2860,2860,0
|
||||
20250415,160400,992899049,2860,2860,2860,2860,0
|
||||
20250415,160300,992899049,2860,2860,2860,2860,0
|
||||
20250415,160200,992899049,2860,2860,2860,2860,0
|
||||
20250415,160100,992899049,2860,2860,2860,2860,0
|
||||
20250415,160000,992899049,2860,2860,2860,2860,0
|
||||
20250415,155900,992899049,2860,2860,2860,2860,0
|
||||
20250415,155800,992899049,2860,2860,2860,2860,0
|
||||
20250415,155700,992899049,2860,2860,2860,2860,0
|
||||
20250415,155600,992899049,2860,2860,2860,2860,0
|
||||
20250415,155500,992899049,2860,2860,2860,2860,0
|
||||
20250415,155400,992899049,2860,2860,2860,2860,0
|
||||
20250415,155300,992899049,2860,2860,2860,2860,0
|
||||
20250415,155200,992899049,2860,2860,2860,2860,0
|
||||
20250415,155100,992899049,2860,2860,2860,2860,5107
|
||||
20250415,155000,992899049,2860,2860,2860,2860,0
|
||||
20250415,154900,992899049,2860,2860,2860,2860,0
|
||||
20250415,154800,992899049,2860,2860,2860,2860,0
|
||||
20250415,154700,992899049,2860,2860,2860,2860,0
|
||||
20250415,154600,992899049,2860,2860,2860,2860,0
|
||||
20250415,154500,992899049,2860,2860,2860,2860,0
|
||||
20250415,154400,992899049,2860,2860,2860,2860,0
|
||||
20250415,154300,992899049,2860,2860,2860,2860,0
|
||||
20250415,154200,992899049,2860,2860,2860,2860,0
|
||||
20250415,154100,992899049,2860,2860,2860,2860,0
|
||||
20250415,154000,992899049,2860,2860,2860,2860,0
|
||||
20250415,153900,992899049,2860,2860,2860,2860,0
|
||||
20250415,153800,992899049,2860,2860,2860,2860,0
|
||||
20250415,153700,992899049,2860,2860,2860,2860,0
|
||||
20250415,153600,992899049,2860,2860,2860,2860,0
|
||||
20250415,153500,992899049,2860,2860,2860,2860,0
|
||||
20250415,153400,992899049,2860,2860,2860,2860,0
|
||||
20250415,153300,992899049,2860,2860,2860,2860,0
|
||||
20250415,153200,992899049,2860,2860,2860,2860,0
|
||||
20250415,153100,992899049,2860,2860,2860,2860,0
|
||||
20250415,153000,992899049,2860,2860,2860,2860,5107
|
||||
20250415,152900,978293029,2870,2870,2870,2870,0
|
||||
20250415,152800,978293029,2870,2870,2870,2870,0
|
||||
20250415,152700,978293029,2870,2870,2870,2870,0
|
||||
20250415,152600,978293029,2870,2870,2870,2870,0
|
||||
20250415,152500,978293029,2870,2870,2870,2870,0
|
||||
20250415,152400,978293029,2870,2870,2870,2870,0
|
||||
20250415,152300,978293029,2870,2870,2870,2870,0
|
||||
20250415,152200,978293029,2870,2870,2870,2870,0
|
||||
20250415,152100,978293029,2870,2870,2870,2870,0
|
||||
20250415,152000,978293029,2870,2870,2870,2870,0
|
||||
20250415,151900,978293029,2870,2885,2885,2870,2003
|
||||
20250415,151800,972519764,2885,2875,2885,2875,3153
|
||||
20250415,151700,963441769,2880,2880,2880,2875,295
|
||||
20250415,151600,962592244,2880,2880,2880,2880,0
|
||||
20250415,151500,962592244,2880,2875,2880,2875,159
|
||||
20250415,151400,962135114,2880,2880,2880,2880,1538
|
||||
20250415,151300,957705674,2885,2885,2885,2880,3906
|
||||
20250415,151200,946452624,2885,2880,2885,2880,358
|
||||
20250415,151100,945421294,2885,2885,2885,2880,694
|
||||
20250415,151000,943421994,2885,2860,2885,2860,623
|
||||
20250415,150900,941630164,2885,2870,2885,2870,2001
|
||||
20250415,150800,935887279,2885,2880,2885,2880,616
|
||||
20250415,150700,934113119,2885,2885,2885,2880,315
|
||||
20250415,150600,933205759,2885,2880,2885,2880,1610
|
||||
20250415,150500,928568954,2885,2880,2885,2880,501
|
||||
20250415,150400,927126069,2885,2880,2885,2880,632
|
||||
20250415,150300,925305899,2880,2880,2880,2880,0
|
||||
20250415,150200,925305899,2880,2880,2880,2880,6
|
||||
20250415,150100,925288619,2870,2880,2880,2870,1058
|
||||
20250415,150000,922252149,2880,2875,2885,2875,531
|
||||
20250415,145900,920724864,2885,2885,2885,2885,0
|
||||
20250415,145800,920724864,2885,2885,2885,2885,0
|
||||
20250415,145700,920724864,2885,2875,2885,2870,136
|
||||
20250415,145600,920333629,2885,2872,2885,2872,21
|
||||
20250415,145500,920273304,2885,2885,2885,2885,35
|
||||
20250415,145400,920172329,2885,2865,2885,2850,3001
|
||||
20250415,145300,911600514,2885,2880,2885,2880,2579
|
||||
20250415,145200,904172989,2880,2880,2880,2880,112
|
||||
20250415,145100,903850429,2880,2875,2880,2865,1954
|
||||
20250415,145000,898244729,2880,2875,2880,2875,2
|
||||
20250415,144900,898238974,2880,2880,2880,2880,500
|
||||
20250415,144800,896798974,2880,2880,2880,2880,0
|
||||
20250415,144700,896798974,2880,2875,2880,2875,69
|
||||
20250415,144600,896600444,2875,2870,2880,2855,4239
|
||||
20250415,144500,884469204,2880,2880,2880,2880,0
|
||||
20250415,144400,884469204,2880,2875,2880,2875,165
|
||||
20250415,144300,883994309,2880,2880,2880,2880,0
|
||||
20250415,144200,883994309,2880,2870,2880,2870,2001
|
||||
20250415,144100,878251429,2880,2875,2880,2875,1223
|
||||
20250415,144000,874735299,2875,2880,2880,2875,799
|
||||
20250415,143900,872438069,2885,2885,2885,2885,0
|
||||
20250415,143800,872438069,2885,2885,2885,2885,150
|
||||
20250415,143700,872005319,2885,2875,2885,2875,555
|
||||
20250415,143600,870407159,2885,2885,2885,2880,852
|
||||
20250415,143500,867953259,2885,2885,2885,2885,312
|
||||
20250415,143400,867053139,2885,2880,2885,2880,7433
|
||||
20250415,143300,845646089,2885,2885,2885,2885,0
|
||||
20250415,143200,845646089,2885,2885,2885,2885,569
|
||||
20250415,143100,844004524,2885,2885,2885,2885,198
|
||||
20250415,143000,843433294,2885,2885,2885,2885,0
|
||||
20250415,142900,843433294,2885,2885,2885,2885,202
|
||||
20250415,142800,842850524,2890,2875,2890,2875,3
|
||||
20250415,142700,842841884,2890,2885,2890,2885,1375
|
||||
20250415,142600,838875004,2885,2885,2885,2885,243
|
||||
20250415,142500,838173949,2885,2875,2885,2875,40
|
||||
20250415,142400,838058939,2885,2885,2885,2885,0
|
||||
20250415,142300,838058939,2885,2880,2885,2880,1398
|
||||
20250415,142200,834032694,2880,2880,2880,2880,0
|
||||
20250415,142100,834032694,2880,2880,2880,2880,0
|
||||
20250415,142000,834032694,2880,2875,2880,2875,374
|
||||
20250415,141900,832957424,2880,2875,2880,2875,7
|
||||
20250415,141800,832937294,2885,2885,2885,2885,0
|
||||
20250415,141700,832937294,2885,2885,2885,2885,220
|
||||
20250415,141600,832302594,2885,2885,2885,2885,0
|
||||
20250415,141500,832302594,2885,2885,2885,2885,0
|
||||
20250415,141400,832302594,2885,2880,2885,2880,21
|
||||
20250415,141300,832242109,2885,2880,2885,2875,2453
|
||||
20250415,141200,825177384,2880,2880,2880,2880,0
|
||||
20250415,141100,825177384,2880,2880,2880,2880,0
|
||||
20250415,141000,825177384,2880,2860,2880,2860,2297
|
||||
20250415,140900,818607924,2880,2875,2880,2865,852
|
||||
20250415,140800,816158714,2880,2880,2880,2880,0
|
||||
20250415,140700,816158714,2880,2880,2880,2880,0
|
||||
20250415,140600,816158714,2880,2880,2880,2880,0
|
||||
20250415,140500,816158714,2880,2880,2880,2860,2676
|
||||
20250415,140400,808501839,2880,2860,2880,2860,262
|
||||
20250415,140300,807750279,2885,2885,2885,2885,0
|
||||
20250415,140200,807750279,2885,2880,2885,2880,702
|
||||
20250415,140100,805728514,2880,2865,2880,2865,2004
|
||||
20250415,140000,799982009,2885,2885,2885,2885,0
|
||||
20250415,135900,799982009,2885,2885,2885,2885,2
|
||||
20250415,135800,799976239,2865,2870,2885,2865,4002
|
||||
20250415,135700,788509994,2890,2890,2890,2890,3
|
||||
20250415,135600,788501324,2865,2875,2875,2865,2828
|
||||
20250415,135500,780378519,2890,2885,2895,2880,3071
|
||||
20250415,135400,771530574,2895,2890,2895,2890,789
|
||||
20250415,135300,769248919,2895,2895,2895,2895,0
|
||||
20250415,135200,769248919,2895,2890,2895,2890,8517
|
||||
20250415,135100,744602134,2890,2890,2890,2890,0
|
||||
20250415,135000,744602134,2890,2890,2890,2875,12
|
||||
20250415,134900,744567604,2890,2880,2890,2875,1497
|
||||
20250415,134800,740256219,2895,2880,2895,2880,139
|
||||
20250415,134700,739855479,2895,2885,2900,2885,1347
|
||||
20250415,134600,735955919,2895,2890,2895,2880,515
|
||||
20250415,134500,734467974,2895,2895,2895,2895,0
|
||||
20250415,134400,734467974,2895,2885,2895,2885,51
|
||||
20250415,134300,734320829,2895,2895,2895,2895,0
|
||||
20250415,134200,734320829,2895,2895,2895,2895,525
|
||||
20250415,134100,732800954,2895,2895,2895,2895,284
|
||||
20250415,134000,731978774,2900,2900,2900,2900,0
|
||||
20250415,133900,731978774,2900,2900,2900,2900,0
|
||||
20250415,133800,731978774,2900,2900,2900,2900,30
|
||||
20250415,133700,731891774,2900,2895,2900,2880,17
|
||||
20250415,133600,731842699,2900,2905,2905,2885,931
|
||||
20250415,133500,729153924,2880,2895,2900,2880,8546
|
||||
20250415,133400,704380369,2890,2890,2890,2875,6471
|
||||
20250415,133300,685681429,2890,2890,2890,2890,202
|
||||
20250415,133200,685097649,2890,2875,2890,2875,201
|
||||
20250415,133100,684519259,2890,2890,2890,2890,0
|
||||
20250415,133000,684519259,2890,2890,2890,2890,0
|
||||
20250415,132900,684519259,2890,2890,2890,2890,387
|
||||
20250415,132800,683400829,2890,2890,2890,2890,1
|
||||
20250415,132700,683397939,2890,2890,2890,2890,31
|
||||
20250415,132600,683308349,2875,2885,2890,2875,292
|
||||
20250415,132500,682466854,2890,2890,2890,2890,0
|
||||
20250415,132400,682466854,2890,2890,2895,2885,360
|
||||
20250415,132300,681426739,2890,2895,2895,2890,992
|
||||
20250415,132200,678559849,2895,2875,2900,2875,35437
|
||||
20250415,132100,576020989,2875,2877,2880,2875,370
|
||||
20250415,132000,574957152,2880,2875,2880,2875,164
|
||||
20250415,131900,574485647,2880,2870,2880,2870,451
|
||||
20250415,131800,573188537,2880,2880,2880,2875,82
|
||||
20250415,131700,572952777,2875,2875,2875,2875,10
|
||||
20250415,131600,572924027,2880,2870,2880,2860,10335
|
||||
20250415,131500,543184617,2870,2870,2870,2870,4
|
||||
20250415,131400,543173137,2870,2865,2870,2865,82
|
||||
20250415,131300,542938197,2875,2875,2875,2875,205
|
||||
20250415,131200,542348822,2875,2870,2875,2870,2202
|
||||
20250415,131100,536018322,2875,2875,2875,2875,457
|
||||
20250415,131000,534704447,2875,2875,2875,2875,0
|
||||
20250415,130900,534704447,2875,2875,2875,2855,2859
|
||||
20250415,130800,526485022,2875,2870,2875,2870,189
|
||||
20250415,130700,525942582,2870,2860,2870,2855,8051
|
||||
20250415,130600,502872512,2865,2865,2870,2865,1442
|
||||
20250415,130500,498740722,2870,2865,2870,2865,223
|
||||
20250415,130400,498101822,2870,2870,2870,2870,0
|
||||
20250415,130300,498101822,2870,2870,2870,2865,322
|
||||
20250415,130200,497178182,2870,2865,2870,2865,336
|
||||
20250415,130100,496215482,2870,2870,2870,2870,1
|
||||
20250415,130000,496212612,2870,2870,2870,2870,0
|
||||
20250415,125900,496212612,2870,2865,2870,2865,341
|
||||
20250415,125800,495235402,2865,2865,2865,2865,0
|
||||
20250415,125700,495235402,2865,2865,2865,2865,60
|
||||
20250415,125600,495063502,2865,2865,2865,2865,0
|
||||
20250415,125500,495063502,2865,2860,2865,2860,2001
|
||||
20250415,125400,489340637,2870,2870,2870,2870,0
|
||||
20250415,125300,489340637,2870,2870,2870,2870,0
|
||||
20250415,125200,489340637,2870,2870,2870,2870,0
|
||||
20250415,125100,489340637,2870,2860,2870,2860,149
|
||||
20250415,125000,488914387,2860,2860,2860,2860,1902
|
||||
20250415,124900,483474667,2870,2870,2870,2870,0
|
||||
20250415,124800,483474667,2870,2870,2870,2870,0
|
||||
20250415,124700,483474667,2870,2870,2870,2870,0
|
||||
20250415,124600,483474667,2870,2870,2870,2870,28
|
||||
20250415,124500,483394307,2870,2870,2870,2870,0
|
||||
20250415,124400,483394307,2870,2870,2870,2870,0
|
||||
20250415,124300,483394307,2870,2870,2870,2870,0
|
||||
20250415,124200,483394307,2870,2870,2870,2870,200
|
||||
20250415,124100,482820307,2870,2870,2870,2870,885
|
||||
20250415,124000,480280357,2870,2870,2870,2870,4000
|
||||
20250415,123900,468800357,2870,2860,2870,2845,11069
|
||||
20250415,123800,437078047,2865,2860,2865,2860,2811
|
||||
20250415,123700,429029137,2860,2860,2860,2860,0
|
||||
20250415,123600,429029137,2860,2855,2860,2855,5
|
||||
20250415,123500,429014857,2860,2860,2860,2860,0
|
||||
20250415,123400,429014857,2860,2860,2860,2860,0
|
||||
20250415,123300,429014857,2860,2855,2860,2855,204
|
||||
20250415,123200,428432422,2860,2860,2860,2860,0
|
||||
20250415,123100,428432422,2860,2860,2860,2860,37
|
||||
20250415,123000,428326602,2860,2860,2860,2860,0
|
||||
20250415,122900,428326602,2860,2860,2860,2860,10
|
||||
20250415,122800,428298002,2860,2855,2860,2855,1092
|
||||
20250415,122700,425175887,2860,2855,2860,2855,9
|
||||
20250415,122600,425150187,2860,2855,2860,2855,223
|
||||
20250415,122500,424513407,2860,2855,2860,2855,270
|
||||
20250415,122400,423742552,2860,2860,2860,2860,0
|
||||
20250415,122300,423742552,2860,2860,2860,2860,1350
|
||||
20250415,122200,419881552,2860,2860,2860,2860,0
|
||||
20250415,122100,419881552,2860,2855,2860,2855,272
|
||||
20250415,122000,419104987,2860,2860,2860,2860,175
|
||||
20250415,121900,418604487,2855,2860,2860,2855,4
|
||||
20250415,121800,418593057,2860,2860,2860,2860,783
|
||||
20250415,121700,416353677,2860,2860,2860,2860,1
|
||||
20250415,121600,416350817,2855,2855,2855,2855,375
|
||||
20250415,121500,415280192,2860,2855,2860,2855,178
|
||||
20250415,121400,414771997,2850,2850,2850,2850,1
|
||||
20250415,121300,414769147,2860,2860,2860,2860,0
|
||||
20250415,121200,414769147,2860,2860,2860,2860,0
|
||||
20250415,121100,414769147,2860,2850,2860,2850,4
|
||||
20250415,121000,414757737,2860,2855,2860,2850,739
|
||||
20250415,120900,412648952,2855,2850,2855,2850,70
|
||||
20250415,120800,412449447,2860,2860,2860,2860,0
|
||||
20250415,120700,412449447,2860,2850,2860,2850,2
|
||||
20250415,120600,412443737,2860,2850,2860,2850,32
|
||||
20250415,120500,412352522,2865,2865,2865,2865,0
|
||||
20250415,120400,412352522,2865,2865,2865,2865,0
|
||||
20250415,120300,412352522,2865,2855,2865,2850,2001
|
||||
20250415,120200,406642922,2865,2865,2865,2865,0
|
||||
20250415,120100,406642922,2865,2865,2865,2865,0
|
||||
20250415,120000,406642922,2865,2865,2865,2865,0
|
||||
20250415,115900,406642922,2865,2865,2865,2865,0
|
||||
20250415,115800,406642922,2865,2865,2865,2865,0
|
||||
20250415,115700,406642922,2865,2865,2865,2865,0
|
||||
20250415,115600,406642922,2865,2865,2865,2865,0
|
||||
20250415,115500,406642922,2865,2850,2865,2850,518
|
||||
20250415,115400,405165632,2865,2865,2865,2865,0
|
||||
20250415,115300,405165632,2865,2860,2865,2860,4
|
||||
20250415,115200,405154187,2865,2860,2865,2860,588
|
||||
20250415,115100,403472107,2860,2855,2860,2850,1797
|
||||
20250415,115000,398341667,2865,2865,2865,2865,0
|
||||
20250415,114900,398341667,2865,2865,2865,2865,0
|
||||
20250415,114800,398341667,2865,2865,2865,2865,0
|
||||
20250415,114700,398341667,2865,2865,2865,2865,1
|
||||
20250415,114600,398338802,2865,2860,2865,2855,250
|
||||
20250415,114500,397623797,2870,2865,2870,2865,47
|
||||
20250415,114400,397488967,2865,2870,2870,2865,746
|
||||
20250415,114300,395348062,2875,2875,2875,2875,0
|
||||
20250415,114200,395348062,2875,2865,2875,2865,1044
|
||||
20250415,114100,392350897,2865,2865,2865,2865,20
|
||||
20250415,114000,392293597,2870,2865,2870,2865,1056
|
||||
20250415,113900,389263377,2870,2870,2870,2870,0
|
||||
20250415,113800,389263377,2870,2860,2870,2860,3221
|
||||
20250415,113700,380041397,2860,2845,2860,2845,13848
|
||||
20250415,113600,340488507,2850,2850,2850,2845,70
|
||||
20250415,113500,340289287,2850,2855,2855,2850,279
|
||||
20250415,113400,339492882,2855,2855,2855,2855,0
|
||||
20250415,113300,339492882,2855,2850,2855,2850,3078
|
||||
20250415,113200,330720192,2855,2855,2855,2850,1198
|
||||
20250415,113100,327300102,2855,2855,2855,2855,131
|
||||
20250415,113000,326926097,2855,2845,2855,2845,960
|
||||
20250415,112900,324189602,2850,2845,2850,2845,101
|
||||
20250415,112800,323902252,2850,2855,2855,2850,140
|
||||
20250415,112700,323502802,2855,2855,2855,2855,3
|
||||
20250415,112600,323494237,2855,2855,2855,2855,0
|
||||
20250415,112500,323494237,2855,2855,2855,2855,0
|
||||
20250415,112400,323494237,2855,2855,2855,2855,0
|
||||
20250415,112300,323494237,2855,2855,2855,2855,0
|
||||
20250415,112200,323494237,2855,2850,2855,2850,401
|
||||
20250415,112100,322351382,2855,2855,2855,2855,0
|
||||
20250415,112000,322351382,2855,2855,2855,2855,0
|
||||
20250415,111900,322351382,2855,2855,2855,2855,18
|
||||
20250415,111800,322299992,2855,2855,2855,2855,1171
|
||||
20250415,111700,318956787,2855,2855,2855,2855,1
|
||||
20250415,111600,318953932,2855,2855,2855,2850,421
|
||||
20250415,111500,317752072,2855,2855,2855,2855,102
|
||||
20250415,111400,317460862,2855,2850,2855,2850,1096
|
||||
20250415,111300,314337257,2855,2852,2855,2852,674
|
||||
20250415,111200,312413281,2852,2845,2855,2845,2766
|
||||
20250415,111100,304529307,2850,2850,2850,2850,40
|
||||
20250415,111000,304415307,2850,2850,2850,2850,0
|
||||
20250415,110900,304415307,2850,2850,2850,2850,0
|
||||
20250415,110800,304415307,2850,2845,2850,2845,1077
|
||||
20250415,110700,301350857,2850,2850,2850,2850,0
|
||||
20250415,110600,301350857,2850,2850,2850,2850,350
|
||||
20250415,110500,300353357,2855,2855,2855,2855,0
|
||||
20250415,110400,300353357,2855,2850,2855,2850,1011
|
||||
20250415,110300,297472002,2850,2850,2850,2850,0
|
||||
20250415,110200,297472002,2850,2845,2850,2845,301
|
||||
20250415,110100,296615652,2850,2850,2850,2850,1
|
||||
20250415,110000,296612802,2845,2850,2850,2845,204
|
||||
20250415,105900,296032102,2850,2850,2850,2850,0
|
||||
20250415,105800,296032102,2850,2845,2850,2845,282
|
||||
20250415,105700,295228807,2845,2845,2845,2845,1119
|
||||
20250415,105600,292045252,2850,2842,2850,2840,47
|
||||
20250415,105500,291911552,2850,2850,2850,2850,0
|
||||
20250415,105400,291911552,2850,2850,2850,2850,0
|
||||
20250415,105300,291911552,2850,2845,2850,2845,100
|
||||
20250415,105200,291626727,2850,2850,2850,2840,2592
|
||||
20250415,105100,284263002,2850,2845,2850,2845,391
|
||||
20250415,105000,283150152,2850,2850,2850,2845,154
|
||||
20250415,104900,282711792,2850,2850,2850,2850,0
|
||||
20250415,104800,282711792,2850,2850,2850,2850,108
|
||||
20250415,104700,282403992,2850,2845,2860,2845,4744
|
||||
20250415,104600,268871027,2850,2850,2850,2850,1311
|
||||
20250415,104500,265134677,2850,2850,2850,2850,0
|
||||
20250415,104400,265134677,2850,2850,2850,2850,0
|
||||
20250415,104300,265134677,2850,2850,2850,2850,0
|
||||
20250415,104200,265134677,2850,2850,2850,2845,203
|
||||
20250415,104100,264556377,2850,2850,2850,2845,339
|
||||
20250415,104000,263590275,2850,2845,2850,2840,3978
|
||||
20250415,103900,252270270,2845,2845,2845,2845,0
|
||||
20250415,103800,252270270,2845,2845,2845,2845,1000
|
||||
20250415,103700,249425270,2845,2840,2845,2840,3354
|
||||
20250415,103600,239899905,2840,2840,2840,2840,0
|
||||
20250415,103500,239899905,2840,2835,2840,2835,151
|
||||
20250415,103400,239471815,2835,2835,2835,2835,1
|
||||
20250415,103300,239468980,2835,2835,2835,2835,1
|
||||
20250415,103200,239466145,2840,2840,2840,2840,0
|
||||
20250415,103100,239466145,2840,2840,2840,2840,0
|
||||
20250415,103000,239466145,2840,2835,2840,2835,201
|
||||
20250415,102900,238896305,2840,2835,2840,2835,1388
|
||||
20250415,102800,234956765,2835,2835,2835,2835,10
|
||||
20250415,102700,234928415,2835,2830,2835,2830,1599
|
||||
20250415,102600,230403170,2835,2835,2835,2830,19
|
||||
20250415,102500,230349345,2835,2835,2835,2835,15
|
||||
20250415,102400,230306820,2835,2835,2835,2835,0
|
||||
20250415,102300,230306820,2835,2830,2835,2830,201
|
||||
20250415,102200,229737985,2835,2830,2835,2830,564
|
||||
20250415,102100,228141495,2835,2830,2835,2830,30
|
||||
20250415,102000,228056590,2835,2835,2835,2835,0
|
||||
20250415,101900,228056590,2835,2835,2835,2835,0
|
||||
20250415,101800,228056590,2835,2835,2835,2835,0
|
||||
20250415,101700,228056590,2835,2835,2835,2835,32
|
||||
20250415,101600,227965870,2835,2835,2835,2835,50
|
||||
20250415,101500,227824120,2835,2835,2835,2835,210
|
||||
20250415,101400,227228770,2835,2835,2835,2835,0
|
||||
20250415,101300,227228770,2835,2830,2835,2830,4
|
||||
20250415,101200,227217445,2840,2840,2840,2840,0
|
||||
20250415,101100,227217445,2840,2840,2840,2840,0
|
||||
20250415,101000,227217445,2840,2840,2840,2840,0
|
||||
20250415,100900,227217445,2840,2840,2840,2840,0
|
||||
20250415,100800,227217445,2840,2835,2840,2835,301
|
||||
20250415,100700,226364105,2835,2830,2835,2830,4
|
||||
20250415,100600,226352780,2840,2840,2840,2840,0
|
||||
20250415,100500,226352780,2840,2835,2840,2835,37
|
||||
20250415,100400,226247875,2840,2835,2840,2820,10137
|
||||
20250415,100300,197607285,2840,2840,2840,2840,0
|
||||
20250415,100200,197607285,2840,2840,2840,2840,802
|
||||
20250415,100100,195329605,2840,2835,2840,2835,13
|
||||
20250415,100000,195292745,2840,2840,2840,2840,0
|
||||
20250415,095900,195292745,2840,2835,2840,2835,4
|
||||
20250415,095800,195281400,2840,2840,2840,2840,0
|
||||
20250415,095700,195281400,2840,2840,2840,2840,173
|
||||
20250415,095600,194790080,2840,2840,2840,2835,83
|
||||
20250415,095500,194554610,2840,2840,2840,2840,0
|
||||
20250415,095400,194554610,2840,2835,2840,2835,315
|
||||
20250415,095300,193661580,2840,2840,2840,2840,283
|
||||
20250415,095200,192857860,2840,2840,2840,2835,4793
|
||||
20250415,095100,179261230,2840,2830,2840,2830,2
|
||||
20250415,095000,179255560,2840,2840,2840,2840,0
|
||||
20250415,094900,179255560,2840,2830,2840,2830,26
|
||||
20250415,094800,179181970,2840,2840,2840,2840,93
|
||||
20250415,094700,178917850,2840,2835,2840,2835,21
|
||||
20250415,094600,178858310,2840,2840,2840,2835,2102
|
||||
20250415,094500,172898775,2840,2840,2840,2840,240
|
||||
20250415,094400,172217175,2845,2835,2845,2835,19
|
||||
20250415,094300,172163300,2845,2845,2845,2845,3
|
||||
20250415,094200,172154765,2845,2840,2845,2835,68
|
||||
20250415,094100,171961705,2840,2835,2840,2835,436
|
||||
20250415,094000,170725290,2840,2840,2840,2840,73
|
||||
20250415,093900,170517970,2840,2840,2840,2840,0
|
||||
20250415,093800,170517970,2840,2835,2840,2835,40
|
||||
20250415,093700,170404565,2835,2835,2835,2835,352
|
||||
20250415,093600,169406645,2835,2840,2840,2835,110
|
||||
20250415,093500,169094790,2840,2835,2840,2830,66
|
||||
20250415,093400,168907470,2840,2840,2845,2840,2229
|
||||
20250415,093300,162577105,2845,2840,2845,2840,1383
|
||||
20250415,093200,158647880,2840,2840,2840,2835,4150
|
||||
20250415,093100,146881880,2840,2845,2845,2840,3182
|
||||
20250415,093000,137843980,2845,2845,2845,2845,110
|
||||
20250415,092900,137531030,2845,2845,2845,2845,610
|
||||
20250415,092800,135795580,2842,2842,2842,2842,100
|
||||
20250415,092700,135511380,2845,2842,2845,2842,803
|
||||
20250415,092600,133227295,2845,2835,2845,2835,4214
|
||||
20250415,092500,121258550,2840,2840,2840,2840,0
|
||||
20250415,092400,121258550,2840,2835,2840,2835,222
|
||||
20250415,092300,120629000,2840,2840,2840,2840,0
|
||||
20250415,092200,120629000,2840,2840,2840,2840,197
|
||||
20250415,092100,120069520,2840,2830,2845,2825,3899
|
||||
20250415,092000,109041540,2845,2840,2845,2840,545
|
||||
20250415,091900,107493515,2840,2835,2840,2835,3815
|
||||
20250415,091800,96677065,2835,2830,2835,2830,4034
|
||||
20250415,091700,85260190,2830,2820,2830,2815,2990
|
||||
20250415,091600,76833680,2830,2825,2830,2825,364
|
||||
20250415,091500,75803575,2825,2825,2825,2825,67
|
||||
20250415,091400,75614300,2825,2825,2825,2825,778
|
||||
20250415,091300,73416450,2830,2830,2830,2815,5499
|
||||
20250415,091200,57935390,2830,2830,2830,2820,55
|
||||
20250415,091100,57780255,2830,2825,2830,2820,182
|
||||
20250415,091000,57266120,2835,2820,2835,2820,503
|
||||
20250415,090900,55847630,2835,2825,2835,2820,1400
|
||||
20250415,090800,51889645,2835,2825,2835,2825,201
|
||||
20250415,090700,51321810,2835,2840,2840,2825,708
|
||||
20250415,090600,49320905,2840,2830,2840,2830,3029
|
||||
20250415,090500,40735665,2830,2820,2830,2815,5296
|
||||
20250415,090400,25820320,2830,2820,2830,2815,1690
|
||||
20250415,090300,21053800,2830,2820,2830,2820,4
|
||||
20250415,090200,21042510,2830,2820,2830,2820,1609
|
||||
20250415,090100,16499750,2830,2820,2830,2820,1475
|
||||
20250415,090000,12340240,2830,2830,2830,2830,4216
|
||||
|
Reference in New Issue
Block a user