Update 2025-04-15 2740 candle_min
This commit is contained in:
563
002200/min/candle-20250415.csv
Normal file
563
002200/min/candle-20250415.csv
Normal file
@@ -0,0 +1,563 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,182100,127458385,2690,2690,2690,2690,1002
|
||||
20250415,182000,127458385,2690,2690,2690,2690,0
|
||||
20250415,181900,127458385,2690,2690,2690,2690,0
|
||||
20250415,181800,127458385,2690,2690,2690,2690,0
|
||||
20250415,181700,127458385,2690,2690,2690,2690,0
|
||||
20250415,181600,127458385,2690,2690,2690,2690,0
|
||||
20250415,181500,127458385,2690,2690,2690,2690,0
|
||||
20250415,181400,127458385,2690,2690,2690,2690,0
|
||||
20250415,181300,127458385,2690,2690,2690,2690,0
|
||||
20250415,181200,127458385,2690,2690,2690,2690,0
|
||||
20250415,181100,127458385,2690,2690,2690,2690,0
|
||||
20250415,181000,127458385,2690,2690,2690,2690,0
|
||||
20250415,180900,127458385,2690,2690,2690,2690,0
|
||||
20250415,180800,127458385,2690,2690,2690,2690,0
|
||||
20250415,180700,127458385,2690,2690,2690,2690,0
|
||||
20250415,180600,127458385,2690,2690,2690,2690,0
|
||||
20250415,180500,127458385,2690,2690,2690,2690,0
|
||||
20250415,180400,127458385,2690,2690,2690,2690,0
|
||||
20250415,180300,127458385,2690,2690,2690,2690,0
|
||||
20250415,180200,127458385,2690,2690,2690,2690,0
|
||||
20250415,180100,127458385,2690,2690,2690,2690,0
|
||||
20250415,180000,127458385,2690,2690,2690,2690,0
|
||||
20250415,175900,127458385,2690,2690,2690,2690,0
|
||||
20250415,175800,127458385,2690,2690,2690,2690,0
|
||||
20250415,175700,127458385,2690,2690,2690,2690,0
|
||||
20250415,175600,127458385,2690,2690,2690,2690,0
|
||||
20250415,175500,127458385,2690,2690,2690,2690,0
|
||||
20250415,175400,127458385,2690,2690,2690,2690,0
|
||||
20250415,175300,127458385,2690,2690,2690,2690,0
|
||||
20250415,175200,127458385,2690,2690,2690,2690,0
|
||||
20250415,175100,127458385,2690,2690,2690,2690,1002
|
||||
20250415,175000,127458385,2690,2690,2690,2690,0
|
||||
20250415,174900,127458385,2690,2690,2690,2690,0
|
||||
20250415,174800,127458385,2690,2690,2690,2690,0
|
||||
20250415,174700,127458385,2690,2690,2690,2690,0
|
||||
20250415,174600,127458385,2690,2690,2690,2690,0
|
||||
20250415,174500,127458385,2690,2690,2690,2690,0
|
||||
20250415,174400,127458385,2690,2690,2690,2690,0
|
||||
20250415,174300,127458385,2690,2690,2690,2690,0
|
||||
20250415,174200,127458385,2690,2690,2690,2690,0
|
||||
20250415,174100,127458385,2690,2690,2690,2690,0
|
||||
20250415,174000,127458385,2690,2690,2690,2690,0
|
||||
20250415,173900,127458385,2690,2690,2690,2690,0
|
||||
20250415,173800,127458385,2690,2690,2690,2690,0
|
||||
20250415,173700,127458385,2690,2690,2690,2690,0
|
||||
20250415,173600,127458385,2690,2690,2690,2690,0
|
||||
20250415,173500,127458385,2690,2690,2690,2690,0
|
||||
20250415,173400,127458385,2690,2690,2690,2690,0
|
||||
20250415,173300,127458385,2690,2690,2690,2690,0
|
||||
20250415,173200,127458385,2690,2690,2690,2690,0
|
||||
20250415,173100,127458385,2690,2690,2690,2690,0
|
||||
20250415,173000,127458385,2690,2690,2690,2690,0
|
||||
20250415,172900,127458385,2690,2690,2690,2690,0
|
||||
20250415,172800,127458385,2690,2690,2690,2690,0
|
||||
20250415,172700,127458385,2690,2690,2690,2690,0
|
||||
20250415,172600,127458385,2690,2690,2690,2690,0
|
||||
20250415,172500,127458385,2690,2690,2690,2690,0
|
||||
20250415,172400,127458385,2690,2690,2690,2690,0
|
||||
20250415,172300,127458385,2690,2690,2690,2690,0
|
||||
20250415,172200,127458385,2690,2690,2690,2690,0
|
||||
20250415,172100,127458385,2690,2690,2690,2690,1002
|
||||
20250415,172000,127458385,2690,2690,2690,2690,0
|
||||
20250415,171900,127458385,2690,2690,2690,2690,0
|
||||
20250415,171800,127458385,2690,2690,2690,2690,0
|
||||
20250415,171700,127458385,2690,2690,2690,2690,0
|
||||
20250415,171600,127458385,2690,2690,2690,2690,0
|
||||
20250415,171500,127458385,2690,2690,2690,2690,0
|
||||
20250415,171400,127458385,2690,2690,2690,2690,0
|
||||
20250415,171300,127458385,2690,2690,2690,2690,0
|
||||
20250415,171200,127458385,2690,2690,2690,2690,0
|
||||
20250415,171100,127458385,2690,2690,2690,2690,0
|
||||
20250415,171000,127458385,2690,2690,2690,2690,0
|
||||
20250415,170900,127458385,2690,2690,2690,2690,0
|
||||
20250415,170800,127458385,2690,2690,2690,2690,0
|
||||
20250415,170700,127458385,2690,2690,2690,2690,0
|
||||
20250415,170600,127458385,2690,2690,2690,2690,0
|
||||
20250415,170500,127458385,2690,2690,2690,2690,0
|
||||
20250415,170400,127458385,2690,2690,2690,2690,0
|
||||
20250415,170300,127458385,2690,2690,2690,2690,0
|
||||
20250415,170200,127458385,2690,2690,2690,2690,0
|
||||
20250415,170100,127458385,2690,2690,2690,2690,0
|
||||
20250415,170000,127458385,2690,2690,2690,2690,0
|
||||
20250415,165900,127458385,2690,2690,2690,2690,0
|
||||
20250415,165800,127458385,2690,2690,2690,2690,0
|
||||
20250415,165700,127458385,2690,2690,2690,2690,0
|
||||
20250415,165600,127458385,2690,2690,2690,2690,0
|
||||
20250415,165500,127458385,2690,2690,2690,2690,0
|
||||
20250415,165400,127458385,2690,2690,2690,2690,0
|
||||
20250415,165300,127458385,2690,2690,2690,2690,0
|
||||
20250415,165200,127458385,2690,2690,2690,2690,0
|
||||
20250415,165100,127458385,2690,2690,2690,2690,1002
|
||||
20250415,165000,127458385,2690,2690,2690,2690,0
|
||||
20250415,164900,127458385,2690,2690,2690,2690,0
|
||||
20250415,164800,127458385,2690,2690,2690,2690,0
|
||||
20250415,164700,127458385,2690,2690,2690,2690,0
|
||||
20250415,164600,127458385,2690,2690,2690,2690,0
|
||||
20250415,164500,127458385,2690,2690,2690,2690,0
|
||||
20250415,164400,127458385,2690,2690,2690,2690,0
|
||||
20250415,164300,127458385,2690,2690,2690,2690,0
|
||||
20250415,164200,127458385,2690,2690,2690,2690,0
|
||||
20250415,164100,127458385,2690,2690,2690,2690,0
|
||||
20250415,164000,127458385,2690,2690,2690,2690,0
|
||||
20250415,163900,127458385,2690,2690,2690,2690,0
|
||||
20250415,163800,127458385,2690,2690,2690,2690,0
|
||||
20250415,163700,127458385,2690,2690,2690,2690,0
|
||||
20250415,163600,127458385,2690,2690,2690,2690,0
|
||||
20250415,163500,127458385,2690,2690,2690,2690,0
|
||||
20250415,163400,127458385,2690,2690,2690,2690,0
|
||||
20250415,163300,127458385,2690,2690,2690,2690,0
|
||||
20250415,163200,127458385,2690,2690,2690,2690,0
|
||||
20250415,163100,127458385,2690,2690,2690,2690,0
|
||||
20250415,163000,127458385,2690,2690,2690,2690,0
|
||||
20250415,162900,127458385,2690,2690,2690,2690,0
|
||||
20250415,162800,127458385,2690,2690,2690,2690,0
|
||||
20250415,162700,127458385,2690,2690,2690,2690,0
|
||||
20250415,162600,127458385,2690,2690,2690,2690,0
|
||||
20250415,162500,127458385,2690,2690,2690,2690,0
|
||||
20250415,162400,127458385,2690,2690,2690,2690,0
|
||||
20250415,162300,127458385,2690,2690,2690,2690,0
|
||||
20250415,162200,127458385,2690,2690,2690,2690,0
|
||||
20250415,162100,127458385,2690,2690,2690,2690,1002
|
||||
20250415,162000,127458385,2690,2690,2690,2690,0
|
||||
20250415,161900,127458385,2690,2690,2690,2690,0
|
||||
20250415,161800,127458385,2690,2690,2690,2690,0
|
||||
20250415,161700,127458385,2690,2690,2690,2690,0
|
||||
20250415,161600,127458385,2690,2690,2690,2690,0
|
||||
20250415,161500,127458385,2690,2690,2690,2690,0
|
||||
20250415,161400,127458385,2690,2690,2690,2690,0
|
||||
20250415,161300,127458385,2690,2690,2690,2690,0
|
||||
20250415,161200,127458385,2690,2690,2690,2690,0
|
||||
20250415,161100,127458385,2690,2690,2690,2690,0
|
||||
20250415,161000,127458385,2690,2690,2690,2690,0
|
||||
20250415,160900,127458385,2690,2690,2690,2690,0
|
||||
20250415,160800,127458385,2690,2690,2690,2690,0
|
||||
20250415,160700,127458385,2690,2690,2690,2690,0
|
||||
20250415,160600,127458385,2690,2690,2690,2690,0
|
||||
20250415,160500,127458385,2690,2690,2690,2690,0
|
||||
20250415,160400,127458385,2690,2690,2690,2690,0
|
||||
20250415,160300,127458385,2690,2690,2690,2690,0
|
||||
20250415,160200,127458385,2690,2690,2690,2690,0
|
||||
20250415,160100,127458385,2690,2690,2690,2690,0
|
||||
20250415,160000,127458385,2690,2690,2690,2690,0
|
||||
20250415,155900,127458385,2690,2690,2690,2690,0
|
||||
20250415,155800,127458385,2690,2690,2690,2690,0
|
||||
20250415,155700,127458385,2690,2690,2690,2690,0
|
||||
20250415,155600,127458385,2690,2690,2690,2690,0
|
||||
20250415,155500,127458385,2690,2690,2690,2690,0
|
||||
20250415,155400,127458385,2690,2690,2690,2690,0
|
||||
20250415,155300,127458385,2690,2690,2690,2690,0
|
||||
20250415,155200,127458385,2690,2690,2690,2690,0
|
||||
20250415,155100,127458385,2690,2690,2690,2690,1002
|
||||
20250415,155000,127458385,2690,2690,2690,2690,0
|
||||
20250415,154900,127458385,2690,2690,2690,2690,0
|
||||
20250415,154800,127458385,2690,2690,2690,2690,0
|
||||
20250415,154700,127458385,2690,2690,2690,2690,0
|
||||
20250415,154600,127458385,2690,2690,2690,2690,0
|
||||
20250415,154500,127458385,2690,2690,2690,2690,0
|
||||
20250415,154400,127458385,2690,2690,2690,2690,0
|
||||
20250415,154300,127458385,2690,2690,2690,2690,0
|
||||
20250415,154200,127458385,2690,2690,2690,2690,0
|
||||
20250415,154100,127458385,2690,2690,2690,2690,0
|
||||
20250415,154000,127458385,2690,2690,2690,2690,0
|
||||
20250415,153900,127458385,2690,2690,2690,2690,0
|
||||
20250415,153800,127458385,2690,2690,2690,2690,0
|
||||
20250415,153700,127458385,2690,2690,2690,2690,0
|
||||
20250415,153600,127458385,2690,2690,2690,2690,0
|
||||
20250415,153500,127458385,2690,2690,2690,2690,0
|
||||
20250415,153400,127458385,2690,2690,2690,2690,0
|
||||
20250415,153300,127458385,2690,2690,2690,2690,0
|
||||
20250415,153200,127458385,2690,2690,2690,2690,0
|
||||
20250415,153100,127458385,2690,2690,2690,2690,0
|
||||
20250415,153000,127458385,2690,2690,2690,2690,1002
|
||||
20250415,152900,124763005,2690,2690,2690,2690,0
|
||||
20250415,152800,124763005,2690,2690,2690,2690,0
|
||||
20250415,152700,124763005,2690,2690,2690,2690,0
|
||||
20250415,152600,124763005,2690,2690,2690,2690,0
|
||||
20250415,152500,124763005,2690,2690,2690,2690,0
|
||||
20250415,152400,124763005,2690,2690,2690,2690,0
|
||||
20250415,152300,124763005,2690,2690,2690,2690,0
|
||||
20250415,152200,124763005,2690,2690,2690,2690,0
|
||||
20250415,152100,124763005,2690,2690,2690,2690,0
|
||||
20250415,152000,124763005,2690,2690,2690,2690,0
|
||||
20250415,151900,124763005,2690,2690,2690,2690,0
|
||||
20250415,151800,124763005,2690,2690,2690,2690,10
|
||||
20250415,151700,124736105,2690,2690,2690,2690,1
|
||||
20250415,151600,124733415,2675,2690,2700,2670,461
|
||||
20250415,151500,123497600,2690,2690,2690,2690,0
|
||||
20250415,151400,123497600,2690,2690,2695,2675,1019
|
||||
20250415,151300,120751620,2690,2690,2690,2690,21
|
||||
20250415,151200,120695130,2695,2690,2695,2690,42
|
||||
20250415,151100,120582145,2690,2695,2695,2690,2
|
||||
20250415,151000,120576760,2690,2685,2690,2685,238
|
||||
20250415,150900,119936990,2670,2670,2670,2670,10
|
||||
20250415,150800,119910290,2690,2690,2690,2690,0
|
||||
20250415,150700,119910290,2690,2685,2690,2685,2
|
||||
20250415,150600,119904915,2690,2680,2690,2680,984
|
||||
20250415,150500,117259565,2680,2675,2680,2675,126
|
||||
20250415,150400,116922005,2670,2670,2670,2670,0
|
||||
20250415,150300,116922005,2670,2670,2670,2670,0
|
||||
20250415,150200,116922005,2670,2665,2670,2665,701
|
||||
20250415,150100,115050340,2670,2670,2670,2670,0
|
||||
20250415,150000,115050340,2670,2670,2670,2670,0
|
||||
20250415,145900,115050340,2670,2670,2670,2670,0
|
||||
20250415,145800,115050340,2670,2670,2670,2670,0
|
||||
20250415,145700,115050340,2670,2670,2670,2670,1
|
||||
20250415,145600,115047670,2665,2665,2665,2665,0
|
||||
20250415,145500,115047670,2665,2665,2665,2665,0
|
||||
20250415,145400,115047670,2665,2665,2665,2665,0
|
||||
20250415,145300,115047670,2665,2665,2665,2665,0
|
||||
20250415,145200,115047670,2665,2665,2665,2665,0
|
||||
20250415,145100,115047670,2665,2665,2665,2665,54
|
||||
20250415,145000,114903760,2660,2660,2660,2660,0
|
||||
20250415,144900,114903760,2660,2660,2660,2660,0
|
||||
20250415,144800,114903760,2660,2660,2660,2660,172
|
||||
20250415,144700,114446240,2655,2655,2655,2655,0
|
||||
20250415,144600,114446240,2655,2655,2655,2655,0
|
||||
20250415,144500,114446240,2655,2655,2655,2655,0
|
||||
20250415,144400,114446240,2655,2655,2655,2655,0
|
||||
20250415,144300,114446240,2655,2655,2655,2655,0
|
||||
20250415,144200,114446240,2655,2655,2655,2655,0
|
||||
20250415,144100,114446240,2655,2655,2655,2655,0
|
||||
20250415,144000,114446240,2655,2655,2655,2655,0
|
||||
20250415,143900,114446240,2655,2655,2655,2655,0
|
||||
20250415,143800,114446240,2655,2655,2655,2655,0
|
||||
20250415,143700,114446240,2655,2655,2655,2655,45
|
||||
20250415,143600,114326765,2655,2655,2655,2655,0
|
||||
20250415,143500,114326765,2655,2655,2655,2655,0
|
||||
20250415,143400,114326765,2655,2655,2655,2655,1
|
||||
20250415,143300,114324110,2655,2655,2655,2655,0
|
||||
20250415,143200,114324110,2655,2655,2655,2655,64
|
||||
20250415,143100,114154190,2660,2660,2660,2660,0
|
||||
20250415,143000,114154190,2660,2660,2660,2660,0
|
||||
20250415,142900,114154190,2660,2660,2660,2660,0
|
||||
20250415,142800,114154190,2660,2660,2660,2660,0
|
||||
20250415,142700,114154190,2660,2660,2660,2660,0
|
||||
20250415,142600,114154190,2660,2660,2660,2660,0
|
||||
20250415,142500,114154190,2660,2660,2660,2660,0
|
||||
20250415,142400,114154190,2660,2660,2660,2660,0
|
||||
20250415,142300,114154190,2660,2660,2660,2660,0
|
||||
20250415,142200,114154190,2660,2660,2660,2660,0
|
||||
20250415,142100,114154190,2660,2660,2660,2660,556
|
||||
20250415,142000,112675230,2660,2660,2660,2660,0
|
||||
20250415,141900,112675230,2660,2660,2660,2660,0
|
||||
20250415,141800,112675230,2660,2660,2660,2660,0
|
||||
20250415,141700,112675230,2660,2660,2660,2660,0
|
||||
20250415,141600,112675230,2660,2660,2660,2660,0
|
||||
20250415,141500,112675230,2660,2660,2660,2660,0
|
||||
20250415,141400,112675230,2660,2660,2660,2660,0
|
||||
20250415,141300,112675230,2660,2660,2660,2660,0
|
||||
20250415,141200,112675230,2660,2660,2660,2660,0
|
||||
20250415,141100,112675230,2660,2660,2660,2660,0
|
||||
20250415,141000,112675230,2660,2660,2660,2660,0
|
||||
20250415,140900,112675230,2660,2660,2660,2660,1
|
||||
20250415,140800,112672570,2670,2670,2670,2670,0
|
||||
20250415,140700,112672570,2670,2670,2670,2670,0
|
||||
20250415,140600,112672570,2670,2670,2670,2670,0
|
||||
20250415,140500,112672570,2670,2670,2670,2670,0
|
||||
20250415,140400,112672570,2670,2670,2670,2670,0
|
||||
20250415,140300,112672570,2670,2670,2670,2670,0
|
||||
20250415,140200,112672570,2670,2670,2670,2670,0
|
||||
20250415,140100,112672570,2670,2670,2670,2670,0
|
||||
20250415,140000,112672570,2670,2670,2670,2670,0
|
||||
20250415,135900,112672570,2670,2670,2670,2670,10
|
||||
20250415,135800,112645870,2670,2670,2670,2670,0
|
||||
20250415,135700,112645870,2670,2670,2670,2670,0
|
||||
20250415,135600,112645870,2670,2670,2670,2670,0
|
||||
20250415,135500,112645870,2670,2670,2670,2670,0
|
||||
20250415,135400,112645870,2670,2670,2670,2670,11
|
||||
20250415,135300,112616500,2675,2675,2675,2675,0
|
||||
20250415,135200,112616500,2675,2675,2675,2675,0
|
||||
20250415,135100,112616500,2675,2675,2675,2675,0
|
||||
20250415,135000,112616500,2675,2680,2680,2660,17
|
||||
20250415,134900,112571215,2685,2685,2685,2685,0
|
||||
20250415,134800,112571215,2685,2685,2685,2685,1
|
||||
20250415,134700,112568530,2660,2660,2660,2660,1
|
||||
20250415,134600,112565870,2695,2695,2695,2695,0
|
||||
20250415,134500,112565870,2695,2695,2695,2695,0
|
||||
20250415,134400,112565870,2695,2695,2695,2695,0
|
||||
20250415,134300,112565870,2695,2695,2695,2695,0
|
||||
20250415,134200,112565870,2695,2695,2695,2695,0
|
||||
20250415,134100,112565870,2695,2695,2695,2695,0
|
||||
20250415,134000,112565870,2695,2695,2695,2695,0
|
||||
20250415,133900,112565870,2695,2695,2695,2695,0
|
||||
20250415,133800,112565870,2695,2695,2695,2695,0
|
||||
20250415,133700,112565870,2695,2695,2695,2695,0
|
||||
20250415,133600,112565870,2695,2695,2695,2695,0
|
||||
20250415,133500,112565870,2695,2695,2695,2695,0
|
||||
20250415,133400,112565870,2695,2695,2695,2695,0
|
||||
20250415,133300,112565870,2695,2695,2695,2695,0
|
||||
20250415,133200,112565870,2695,2695,2695,2695,0
|
||||
20250415,133100,112565870,2695,2695,2695,2695,0
|
||||
20250415,133000,112565870,2695,2695,2695,2695,0
|
||||
20250415,132900,112565870,2695,2695,2695,2695,0
|
||||
20250415,132800,112565870,2695,2695,2695,2695,0
|
||||
20250415,132700,112565870,2695,2695,2695,2695,0
|
||||
20250415,132600,112565870,2695,2695,2695,2695,0
|
||||
20250415,132500,112565870,2695,2695,2695,2695,0
|
||||
20250415,132400,112565870,2695,2685,2695,2685,600
|
||||
20250415,132300,110953695,2685,2665,2685,2665,403
|
||||
20250415,132200,109879480,2665,2665,2665,2665,0
|
||||
20250415,132100,109879480,2665,2665,2665,2665,3
|
||||
20250415,132000,109871485,2665,2665,2665,2665,0
|
||||
20250415,131900,109871485,2665,2665,2665,2665,1
|
||||
20250415,131800,109868820,2660,2660,2660,2660,11
|
||||
20250415,131700,109839560,2665,2655,2665,2655,3000
|
||||
20250415,131600,101870585,2645,2645,2645,2645,0
|
||||
20250415,131500,101870585,2645,2645,2645,2645,1961
|
||||
20250415,131400,96683740,2645,2645,2645,2645,224
|
||||
20250415,131300,96091260,2645,2645,2645,2645,740
|
||||
20250415,131200,94133960,2645,2650,2650,2645,100
|
||||
20250415,131100,93869450,2645,2650,2650,2645,10716
|
||||
20250415,131000,65506005,2650,2650,2650,2650,0
|
||||
20250415,130900,65506005,2650,2650,2650,2650,0
|
||||
20250415,130800,65506005,2650,2650,2650,2650,0
|
||||
20250415,130700,65506005,2650,2650,2650,2650,2
|
||||
20250415,130600,65500705,2650,2650,2650,2650,0
|
||||
20250415,130500,65500705,2650,2650,2650,2650,0
|
||||
20250415,130400,65500705,2650,2650,2650,2650,0
|
||||
20250415,130300,65500705,2650,2650,2650,2650,0
|
||||
20250415,130200,65500705,2650,2650,2650,2650,0
|
||||
20250415,130100,65500705,2650,2650,2650,2650,0
|
||||
20250415,130000,65500705,2650,2650,2650,2650,0
|
||||
20250415,125900,65500705,2650,2650,2650,2650,101
|
||||
20250415,125800,65233055,2650,2650,2650,2650,0
|
||||
20250415,125700,65233055,2650,2650,2650,2650,0
|
||||
20250415,125600,65233055,2650,2650,2650,2650,57
|
||||
20250415,125500,65082005,2650,2650,2650,2650,0
|
||||
20250415,125400,65082005,2650,2650,2650,2650,0
|
||||
20250415,125300,65082005,2650,2650,2650,2650,89
|
||||
20250415,125200,64846155,2655,2655,2655,2655,1500
|
||||
20250415,125100,60863655,2650,2650,2650,2650,0
|
||||
20250415,125000,60863655,2650,2650,2650,2650,0
|
||||
20250415,124900,60863655,2650,2650,2650,2650,68
|
||||
20250415,124800,60683455,2650,2650,2650,2650,0
|
||||
20250415,124700,60683455,2650,2650,2650,2650,0
|
||||
20250415,124600,60683455,2650,2650,2650,2650,88
|
||||
20250415,124500,60450255,2650,2650,2650,2650,0
|
||||
20250415,124400,60450255,2650,2650,2650,2650,0
|
||||
20250415,124300,60450255,2650,2650,2650,2650,70
|
||||
20250415,124200,60264755,2650,2650,2650,2650,0
|
||||
20250415,124100,60264755,2650,2650,2650,2650,0
|
||||
20250415,124000,60264755,2650,2650,2650,2650,85
|
||||
20250415,123900,60039505,2650,2650,2650,2650,0
|
||||
20250415,123800,60039505,2650,2650,2650,2650,0
|
||||
20250415,123700,60039505,2650,2650,2650,2650,0
|
||||
20250415,123600,60039505,2650,2650,2650,2650,72
|
||||
20250415,123500,59848705,2655,2655,2655,2655,26
|
||||
20250415,123400,59779675,2650,2650,2650,2650,0
|
||||
20250415,123300,59779675,2650,2650,2650,2650,98
|
||||
20250415,123200,59519975,2650,2650,2650,2650,0
|
||||
20250415,123100,59519975,2650,2650,2650,2650,0
|
||||
20250415,123000,59519975,2650,2650,2650,2650,60
|
||||
20250415,122900,59360975,2650,2650,2650,2650,0
|
||||
20250415,122800,59360975,2650,2650,2650,2650,0
|
||||
20250415,122700,59360975,2650,2650,2650,2650,84
|
||||
20250415,122600,59138375,2655,2655,2655,2655,0
|
||||
20250415,122500,59138375,2655,2655,2655,2655,0
|
||||
20250415,122400,59138375,2655,2655,2655,2655,10
|
||||
20250415,122300,59111825,2650,2650,2650,2650,73
|
||||
20250415,122200,58918375,2650,2650,2650,2650,0
|
||||
20250415,122100,58918375,2650,2650,2650,2650,0
|
||||
20250415,122000,58918375,2650,2650,2650,2650,94
|
||||
20250415,121900,58669275,2655,2655,2655,2655,0
|
||||
20250415,121800,58669275,2655,2655,2655,2655,4
|
||||
20250415,121700,58658655,2650,2650,2650,2650,64
|
||||
20250415,121600,58489055,2650,2650,2650,2650,0
|
||||
20250415,121500,58489055,2650,2650,2650,2650,0
|
||||
20250415,121400,58489055,2650,2650,2650,2650,87
|
||||
20250415,121300,58258505,2650,2650,2650,2650,0
|
||||
20250415,121200,58258505,2650,2650,2650,2650,0
|
||||
20250415,121100,58258505,2650,2650,2650,2650,0
|
||||
20250415,121000,58258505,2650,2650,2650,2650,70
|
||||
20250415,120900,58073005,2650,2650,2650,2650,0
|
||||
20250415,120800,58073005,2650,2650,2650,2650,0
|
||||
20250415,120700,58073005,2650,2650,2650,2650,89
|
||||
20250415,120600,57837155,2650,2650,2650,2650,0
|
||||
20250415,120500,57837155,2650,2650,2650,2650,0
|
||||
20250415,120400,57837155,2650,2650,2650,2650,69
|
||||
20250415,120300,57654305,2650,2650,2650,2650,0
|
||||
20250415,120200,57654305,2650,2650,2650,2650,0
|
||||
20250415,120100,57654305,2650,2650,2650,2650,96
|
||||
20250415,120000,57399905,2650,2650,2650,2650,0
|
||||
20250415,115900,57399905,2650,2650,2650,2650,0
|
||||
20250415,115800,57399905,2650,2650,2650,2650,61
|
||||
20250415,115700,57238255,2650,2650,2650,2650,0
|
||||
20250415,115600,57238255,2650,2650,2650,2650,0
|
||||
20250415,115500,57238255,2650,2650,2650,2650,1
|
||||
20250415,115400,57235605,2650,2650,2650,2650,80
|
||||
20250415,115300,57023605,2650,2650,2650,2650,0
|
||||
20250415,115200,57023605,2650,2650,2650,2650,0
|
||||
20250415,115100,57023605,2650,2650,2650,2650,78
|
||||
20250415,115000,56816905,2650,2650,2650,2650,0
|
||||
20250415,114900,56816905,2650,2650,2650,2650,0
|
||||
20250415,114800,56816905,2650,2650,2650,2650,101
|
||||
20250415,114700,56549255,2655,2655,2655,2655,0
|
||||
20250415,114600,56549255,2655,2655,2655,2655,0
|
||||
20250415,114500,56549255,2655,2650,2655,2650,106
|
||||
20250415,114400,56268105,2650,2650,2650,2650,0
|
||||
20250415,114300,56268105,2650,2650,2650,2650,0
|
||||
20250415,114200,56268105,2650,2650,2650,2650,0
|
||||
20250415,114100,56268105,2650,2650,2650,2650,96
|
||||
20250415,114000,56013705,2650,2650,2650,2650,0
|
||||
20250415,113900,56013705,2650,2650,2650,2650,0
|
||||
20250415,113800,56013705,2650,2652,2652,2650,82
|
||||
20250415,113700,55796365,2650,2650,2650,2650,0
|
||||
20250415,113600,55796365,2650,2650,2650,2650,0
|
||||
20250415,113500,55796365,2650,2652,2652,2650,93
|
||||
20250415,113400,55549907,2655,2655,2655,2655,0
|
||||
20250415,113300,55549907,2655,2655,2655,2655,2927
|
||||
20250415,113200,47778722,2650,2650,2650,2650,64
|
||||
20250415,113100,47609122,2650,2650,2650,2650,0
|
||||
20250415,113000,47609122,2650,2650,2650,2650,0
|
||||
20250415,112900,47609122,2650,2650,2650,2650,0
|
||||
20250415,112800,47609122,2650,2650,2650,2650,100
|
||||
20250415,112700,47344122,2650,2650,2650,2650,0
|
||||
20250415,112600,47344122,2650,2650,2650,2650,0
|
||||
20250415,112500,47344122,2650,2650,2650,2650,58
|
||||
20250415,112400,47190422,2650,2650,2650,2650,0
|
||||
20250415,112300,47190422,2650,2650,2650,2650,0
|
||||
20250415,112200,47190422,2650,2650,2650,2650,96
|
||||
20250415,112100,46936022,2655,2655,2655,2655,0
|
||||
20250415,112000,46936022,2655,2655,2655,2655,0
|
||||
20250415,111900,46936022,2655,2655,2655,2655,37
|
||||
20250415,111800,46837787,2655,2655,2655,2655,0
|
||||
20250415,111700,46837787,2655,2655,2655,2655,0
|
||||
20250415,111600,46837787,2655,2655,2655,2655,10
|
||||
20250415,111500,46811237,2655,2655,2655,2655,93
|
||||
20250415,111400,46564322,2660,2660,2660,2660,1
|
||||
20250415,111300,46561662,2655,2655,2655,2655,0
|
||||
20250415,111200,46561662,2655,2655,2655,2655,65
|
||||
20250415,111100,46389087,2655,2655,2655,2655,0
|
||||
20250415,111000,46389087,2655,2655,2655,2655,0
|
||||
20250415,110900,46389087,2655,2650,2655,2650,129
|
||||
20250415,110800,46047037,2650,2650,2650,2650,0
|
||||
20250415,110700,46047037,2650,2650,2650,2650,0
|
||||
20250415,110600,46047037,2650,2650,2650,2650,68
|
||||
20250415,110500,45866837,2650,2650,2650,2650,0
|
||||
20250415,110400,45866837,2650,2650,2650,2650,0
|
||||
20250415,110300,45866837,2650,2650,2650,2650,101
|
||||
20250415,110200,45599187,2655,2655,2655,2655,32
|
||||
20250415,110100,45514227,2655,2655,2655,2655,0
|
||||
20250415,110000,45514227,2655,2655,2655,2655,14
|
||||
20250415,105900,45477057,2655,2655,2655,2655,100
|
||||
20250415,105800,45211557,2650,2650,2650,2650,0
|
||||
20250415,105700,45211557,2650,2650,2650,2650,0
|
||||
20250415,105600,45211557,2650,2650,2650,2650,0
|
||||
20250415,105500,45211557,2650,2650,2650,2650,311
|
||||
20250415,105400,44387407,2655,2655,2655,2655,0
|
||||
20250415,105300,44387407,2655,2655,2655,2655,78
|
||||
20250415,105200,44180317,2655,2655,2655,2655,0
|
||||
20250415,105100,44180317,2655,2655,2655,2655,0
|
||||
20250415,105000,44180317,2655,2655,2655,2655,87
|
||||
20250415,104900,43949332,2655,2655,2655,2655,0
|
||||
20250415,104800,43949332,2655,2655,2655,2655,0
|
||||
20250415,104700,43949332,2655,2655,2655,2655,0
|
||||
20250415,104600,43949332,2655,2655,2655,2655,71
|
||||
20250415,104500,43760827,2655,2655,2655,2655,102
|
||||
20250415,104400,43490017,2655,2655,2655,2655,0
|
||||
20250415,104300,43490017,2655,2657,2657,2655,94
|
||||
20250415,104200,43240439,2660,2660,2660,2660,0
|
||||
20250415,104100,43240439,2660,2660,2660,2660,0
|
||||
20250415,104000,43240439,2660,2660,2660,2660,0
|
||||
20250415,103900,43240439,2660,2660,2660,2660,0
|
||||
20250415,103800,43240439,2660,2660,2660,2660,0
|
||||
20250415,103700,43240439,2660,2645,2660,2645,2236
|
||||
20250415,103600,37300079,2645,2645,2645,2645,0
|
||||
20250415,103500,37300079,2645,2645,2645,2645,0
|
||||
20250415,103400,37300079,2645,2645,2645,2645,0
|
||||
20250415,103300,37300079,2645,2645,2645,2645,71
|
||||
20250415,103200,37112284,2645,2645,2645,2645,0
|
||||
20250415,103100,37112284,2645,2645,2645,2645,0
|
||||
20250415,103000,37112284,2645,2645,2645,2645,100
|
||||
20250415,102900,36847784,2650,2650,2650,2650,2
|
||||
20250415,102800,36842484,2650,2650,2650,2650,14
|
||||
20250415,102700,36805384,2645,2647,2647,2645,57
|
||||
20250415,102600,36654615,2645,2645,2645,2645,0
|
||||
20250415,102500,36654615,2645,2645,2645,2645,0
|
||||
20250415,102400,36654615,2645,2645,2645,2645,79
|
||||
20250415,102300,36445660,2645,2645,2645,2645,0
|
||||
20250415,102200,36445660,2645,2645,2645,2645,0
|
||||
20250415,102100,36445660,2645,2645,2645,2645,0
|
||||
20250415,102000,36445660,2645,2650,2650,2645,93
|
||||
20250415,101900,36199605,2650,2650,2650,2650,5
|
||||
20250415,101800,36186355,2645,2645,2645,2645,0
|
||||
20250415,101700,36186355,2645,2645,2645,2645,87
|
||||
20250415,101600,35956240,2650,2650,2650,2650,6
|
||||
20250415,101500,35940340,2645,2645,2645,2645,47
|
||||
20250415,101400,35816025,2645,2645,2645,2645,23
|
||||
20250415,101300,35755190,2650,2650,2650,2650,0
|
||||
20250415,101200,35755190,2650,2650,2650,2650,1
|
||||
20250415,101100,35752540,2645,2645,2645,2645,229
|
||||
20250415,101000,35146835,2650,2650,2650,2650,0
|
||||
20250415,100900,35146835,2650,2650,2650,2650,0
|
||||
20250415,100800,35146835,2650,2650,2650,2650,0
|
||||
20250415,100700,35146835,2650,2650,2650,2650,0
|
||||
20250415,100600,35146835,2650,2650,2650,2650,0
|
||||
20250415,100500,35146835,2650,2650,2650,2650,0
|
||||
20250415,100400,35146835,2650,2650,2650,2645,5415
|
||||
20250415,100300,20799795,2655,2655,2655,2655,0
|
||||
20250415,100200,20799795,2655,2655,2655,2655,0
|
||||
20250415,100100,20799795,2655,2655,2655,2650,88
|
||||
20250415,100000,20566475,2655,2655,2655,2655,0
|
||||
20250415,095900,20566475,2655,2655,2655,2655,0
|
||||
20250415,095800,20566475,2655,2655,2655,2655,234
|
||||
20250415,095700,19945205,2670,2670,2670,2670,0
|
||||
20250415,095600,19945205,2670,2670,2670,2670,0
|
||||
20250415,095500,19945205,2670,2660,2670,2655,1224
|
||||
20250415,095400,16694815,2685,2685,2685,2685,0
|
||||
20250415,095300,16694815,2685,2685,2685,2685,0
|
||||
20250415,095200,16694815,2685,2685,2685,2685,0
|
||||
20250415,095100,16694815,2685,2685,2685,2685,0
|
||||
20250415,095000,16694815,2685,2685,2685,2685,46
|
||||
20250415,094900,16571305,2685,2670,2705,2670,302
|
||||
20250415,094800,15757685,2665,2655,2665,2655,1091
|
||||
20250415,094700,12854060,2660,2660,2660,2660,0
|
||||
20250415,094600,12854060,2660,2660,2660,2660,34
|
||||
20250415,094500,12763620,2660,2660,2660,2660,30
|
||||
20250415,094400,12683820,2660,2660,2660,2660,850
|
||||
20250415,094300,10422820,2655,2655,2655,2655,2214
|
||||
20250415,094200,4544650,2665,2665,2665,2665,0
|
||||
20250415,094100,4544650,2665,2665,2665,2665,1
|
||||
20250415,094000,4541985,2660,2660,2660,2660,158
|
||||
20250415,093900,4121705,2665,2665,2665,2665,0
|
||||
20250415,093800,4121705,2665,2665,2665,2665,0
|
||||
20250415,093700,4121705,2665,2665,2665,2665,0
|
||||
20250415,093600,4121705,2665,2660,2665,2655,501
|
||||
20250415,093500,2791290,2665,2660,2665,2660,559
|
||||
20250415,093400,1304210,2660,2660,2660,2660,0
|
||||
20250415,093300,1304210,2660,2660,2660,2660,0
|
||||
20250415,093200,1304210,2660,2660,2660,2660,42
|
||||
20250415,093100,1192490,2660,2660,2660,2660,6
|
||||
20250415,093000,1176530,2660,2660,2660,2660,1
|
||||
20250415,092900,1173870,2660,2660,2660,2660,0
|
||||
20250415,092800,1173870,2660,2660,2660,2660,0
|
||||
20250415,092700,1173870,2660,2660,2660,2660,1
|
||||
20250415,092600,1171210,2655,2655,2655,2655,0
|
||||
20250415,092500,1171210,2655,2660,2660,2655,90
|
||||
20250415,092400,932210,2660,2660,2660,2660,0
|
||||
20250415,092300,932210,2660,2660,2660,2660,0
|
||||
20250415,092200,932210,2660,2660,2660,2660,162
|
||||
20250415,092100,501290,2660,2660,2660,2660,0
|
||||
20250415,092000,501290,2660,2660,2660,2660,0
|
||||
20250415,091900,501290,2660,2660,2660,2660,1
|
||||
20250415,091800,498630,2660,2660,2660,2660,0
|
||||
20250415,091700,498630,2660,2660,2660,2660,0
|
||||
20250415,091600,498630,2660,2660,2660,2660,113
|
||||
20250415,091500,198050,2665,2665,2665,2665,0
|
||||
20250415,091400,198050,2665,2665,2665,2665,0
|
||||
20250415,091300,198050,2665,2665,2665,2665,11
|
||||
20250415,091200,168735,2670,2670,2670,2670,0
|
||||
20250415,091100,168735,2670,2670,2670,2670,0
|
||||
20250415,091000,168735,2670,2670,2670,2670,0
|
||||
20250415,090900,168735,2670,2670,2670,2670,0
|
||||
20250415,090800,168735,2670,2670,2670,2670,0
|
||||
20250415,090700,168735,2670,2670,2670,2670,3
|
||||
20250415,090600,160725,2670,2670,2670,2670,0
|
||||
20250415,090500,160725,2670,2670,2670,2670,0
|
||||
20250415,090400,160725,2670,2670,2670,2670,0
|
||||
20250415,090300,160725,2670,2670,2670,2670,39
|
||||
20250415,090200,56595,2695,2695,2695,2695,0
|
||||
20250415,090100,56595,2695,2695,2695,2695,21
|
||||
20250415,090000,0,2695,2695,2695,2695,0
|
||||
|
Reference in New Issue
Block a user