Update 2025-04-15 2740 candle_min
This commit is contained in:
563
002230/min/candle-20250415.csv
Normal file
563
002230/min/candle-20250415.csv
Normal file
@@ -0,0 +1,563 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,182100,32072285,3920,3920,3920,3920,1
|
||||
20250415,182000,32072285,3920,3920,3920,3920,0
|
||||
20250415,181900,32072285,3920,3920,3920,3920,0
|
||||
20250415,181800,32072285,3920,3920,3920,3920,0
|
||||
20250415,181700,32072285,3920,3920,3920,3920,0
|
||||
20250415,181600,32072285,3920,3920,3920,3920,0
|
||||
20250415,181500,32072285,3920,3920,3920,3920,0
|
||||
20250415,181400,32072285,3920,3920,3920,3920,0
|
||||
20250415,181300,32072285,3920,3920,3920,3920,0
|
||||
20250415,181200,32072285,3920,3920,3920,3920,0
|
||||
20250415,181100,32072285,3920,3920,3920,3920,0
|
||||
20250415,181000,32072285,3920,3920,3920,3920,0
|
||||
20250415,180900,32072285,3920,3920,3920,3920,0
|
||||
20250415,180800,32072285,3920,3920,3920,3920,0
|
||||
20250415,180700,32072285,3920,3920,3920,3920,0
|
||||
20250415,180600,32072285,3920,3920,3920,3920,0
|
||||
20250415,180500,32072285,3920,3920,3920,3920,0
|
||||
20250415,180400,32072285,3920,3920,3920,3920,0
|
||||
20250415,180300,32072285,3920,3920,3920,3920,0
|
||||
20250415,180200,32072285,3920,3920,3920,3920,0
|
||||
20250415,180100,32072285,3920,3920,3920,3920,0
|
||||
20250415,180000,32072285,3920,3920,3920,3920,0
|
||||
20250415,175900,32072285,3920,3920,3920,3920,0
|
||||
20250415,175800,32072285,3920,3920,3920,3920,0
|
||||
20250415,175700,32072285,3920,3920,3920,3920,0
|
||||
20250415,175600,32072285,3920,3920,3920,3920,0
|
||||
20250415,175500,32072285,3920,3920,3920,3920,0
|
||||
20250415,175400,32072285,3920,3920,3920,3920,0
|
||||
20250415,175300,32072285,3920,3920,3920,3920,0
|
||||
20250415,175200,32072285,3920,3920,3920,3920,0
|
||||
20250415,175100,32072285,3920,3920,3920,3920,1
|
||||
20250415,175000,32072285,3920,3920,3920,3920,0
|
||||
20250415,174900,32072285,3920,3920,3920,3920,0
|
||||
20250415,174800,32072285,3920,3920,3920,3920,0
|
||||
20250415,174700,32072285,3920,3920,3920,3920,0
|
||||
20250415,174600,32072285,3920,3920,3920,3920,0
|
||||
20250415,174500,32072285,3920,3920,3920,3920,0
|
||||
20250415,174400,32072285,3920,3920,3920,3920,0
|
||||
20250415,174300,32072285,3920,3920,3920,3920,0
|
||||
20250415,174200,32072285,3920,3920,3920,3920,0
|
||||
20250415,174100,32072285,3920,3920,3920,3920,0
|
||||
20250415,174000,32072285,3920,3920,3920,3920,0
|
||||
20250415,173900,32072285,3920,3920,3920,3920,0
|
||||
20250415,173800,32072285,3920,3920,3920,3920,0
|
||||
20250415,173700,32072285,3920,3920,3920,3920,0
|
||||
20250415,173600,32072285,3920,3920,3920,3920,0
|
||||
20250415,173500,32072285,3920,3920,3920,3920,0
|
||||
20250415,173400,32072285,3920,3920,3920,3920,0
|
||||
20250415,173300,32072285,3920,3920,3920,3920,0
|
||||
20250415,173200,32072285,3920,3920,3920,3920,0
|
||||
20250415,173100,32072285,3920,3920,3920,3920,0
|
||||
20250415,173000,32072285,3920,3920,3920,3920,0
|
||||
20250415,172900,32072285,3920,3920,3920,3920,0
|
||||
20250415,172800,32072285,3920,3920,3920,3920,0
|
||||
20250415,172700,32072285,3920,3920,3920,3920,0
|
||||
20250415,172600,32072285,3920,3920,3920,3920,0
|
||||
20250415,172500,32072285,3920,3920,3920,3920,0
|
||||
20250415,172400,32072285,3920,3920,3920,3920,0
|
||||
20250415,172300,32072285,3920,3920,3920,3920,0
|
||||
20250415,172200,32072285,3920,3920,3920,3920,0
|
||||
20250415,172100,32072285,3920,3920,3920,3920,1
|
||||
20250415,172000,32072285,3920,3920,3920,3920,0
|
||||
20250415,171900,32072285,3920,3920,3920,3920,0
|
||||
20250415,171800,32072285,3920,3920,3920,3920,0
|
||||
20250415,171700,32072285,3920,3920,3920,3920,0
|
||||
20250415,171600,32072285,3920,3920,3920,3920,0
|
||||
20250415,171500,32072285,3920,3920,3920,3920,0
|
||||
20250415,171400,32072285,3920,3920,3920,3920,0
|
||||
20250415,171300,32072285,3920,3920,3920,3920,0
|
||||
20250415,171200,32072285,3920,3920,3920,3920,0
|
||||
20250415,171100,32072285,3920,3920,3920,3920,0
|
||||
20250415,171000,32072285,3920,3920,3920,3920,0
|
||||
20250415,170900,32072285,3920,3920,3920,3920,0
|
||||
20250415,170800,32072285,3920,3920,3920,3920,0
|
||||
20250415,170700,32072285,3920,3920,3920,3920,0
|
||||
20250415,170600,32072285,3920,3920,3920,3920,0
|
||||
20250415,170500,32072285,3920,3920,3920,3920,0
|
||||
20250415,170400,32072285,3920,3920,3920,3920,0
|
||||
20250415,170300,32072285,3920,3920,3920,3920,0
|
||||
20250415,170200,32072285,3920,3920,3920,3920,0
|
||||
20250415,170100,32072285,3920,3920,3920,3920,0
|
||||
20250415,170000,32072285,3920,3920,3920,3920,0
|
||||
20250415,165900,32072285,3920,3920,3920,3920,0
|
||||
20250415,165800,32072285,3920,3920,3920,3920,0
|
||||
20250415,165700,32072285,3920,3920,3920,3920,0
|
||||
20250415,165600,32072285,3920,3920,3920,3920,0
|
||||
20250415,165500,32072285,3920,3920,3920,3920,0
|
||||
20250415,165400,32072285,3920,3920,3920,3920,0
|
||||
20250415,165300,32072285,3920,3920,3920,3920,0
|
||||
20250415,165200,32072285,3920,3920,3920,3920,0
|
||||
20250415,165100,32072285,3920,3920,3920,3920,1
|
||||
20250415,165000,32072285,3920,3920,3920,3920,0
|
||||
20250415,164900,32072285,3920,3920,3920,3920,0
|
||||
20250415,164800,32072285,3920,3920,3920,3920,0
|
||||
20250415,164700,32072285,3920,3920,3920,3920,0
|
||||
20250415,164600,32072285,3920,3920,3920,3920,0
|
||||
20250415,164500,32072285,3920,3920,3920,3920,0
|
||||
20250415,164400,32072285,3920,3920,3920,3920,0
|
||||
20250415,164300,32072285,3920,3920,3920,3920,0
|
||||
20250415,164200,32072285,3920,3920,3920,3920,0
|
||||
20250415,164100,32072285,3920,3920,3920,3920,0
|
||||
20250415,164000,32072285,3920,3920,3920,3920,0
|
||||
20250415,163900,32072285,3920,3920,3920,3920,0
|
||||
20250415,163800,32072285,3920,3920,3920,3920,0
|
||||
20250415,163700,32072285,3920,3920,3920,3920,0
|
||||
20250415,163600,32072285,3920,3920,3920,3920,0
|
||||
20250415,163500,32072285,3920,3920,3920,3920,0
|
||||
20250415,163400,32072285,3920,3920,3920,3920,0
|
||||
20250415,163300,32072285,3920,3920,3920,3920,0
|
||||
20250415,163200,32072285,3920,3920,3920,3920,0
|
||||
20250415,163100,32072285,3920,3920,3920,3920,0
|
||||
20250415,163000,32072285,3920,3920,3920,3920,0
|
||||
20250415,162900,32072285,3920,3920,3920,3920,0
|
||||
20250415,162800,32072285,3920,3920,3920,3920,0
|
||||
20250415,162700,32072285,3920,3920,3920,3920,0
|
||||
20250415,162600,32072285,3920,3920,3920,3920,0
|
||||
20250415,162500,32072285,3920,3920,3920,3920,0
|
||||
20250415,162400,32072285,3920,3920,3920,3920,0
|
||||
20250415,162300,32072285,3920,3920,3920,3920,0
|
||||
20250415,162200,32072285,3920,3920,3920,3920,0
|
||||
20250415,162100,32072285,3920,3920,3920,3920,1
|
||||
20250415,162000,32072285,3920,3920,3920,3920,0
|
||||
20250415,161900,32072285,3920,3920,3920,3920,0
|
||||
20250415,161800,32072285,3920,3920,3920,3920,0
|
||||
20250415,161700,32072285,3920,3920,3920,3920,0
|
||||
20250415,161600,32072285,3920,3920,3920,3920,0
|
||||
20250415,161500,32072285,3920,3920,3920,3920,0
|
||||
20250415,161400,32072285,3920,3920,3920,3920,0
|
||||
20250415,161300,32072285,3920,3920,3920,3920,0
|
||||
20250415,161200,32072285,3920,3920,3920,3920,0
|
||||
20250415,161100,32072285,3920,3920,3920,3920,0
|
||||
20250415,161000,32072285,3920,3920,3920,3920,0
|
||||
20250415,160900,32072285,3920,3920,3920,3920,0
|
||||
20250415,160800,32072285,3920,3920,3920,3920,0
|
||||
20250415,160700,32072285,3920,3920,3920,3920,0
|
||||
20250415,160600,32072285,3920,3920,3920,3920,0
|
||||
20250415,160500,32072285,3920,3920,3920,3920,0
|
||||
20250415,160400,32072285,3920,3920,3920,3920,0
|
||||
20250415,160300,32072285,3920,3920,3920,3920,0
|
||||
20250415,160200,32072285,3920,3920,3920,3920,0
|
||||
20250415,160100,32072285,3920,3920,3920,3920,0
|
||||
20250415,160000,32072285,3920,3920,3920,3920,0
|
||||
20250415,155900,32072285,3920,3920,3920,3920,0
|
||||
20250415,155800,32072285,3920,3920,3920,3920,0
|
||||
20250415,155700,32072285,3920,3920,3920,3920,0
|
||||
20250415,155600,32072285,3920,3920,3920,3920,0
|
||||
20250415,155500,32072285,3920,3920,3920,3920,0
|
||||
20250415,155400,32072285,3920,3920,3920,3920,0
|
||||
20250415,155300,32072285,3920,3920,3920,3920,0
|
||||
20250415,155200,32072285,3920,3920,3920,3920,0
|
||||
20250415,155100,32072285,3920,3920,3920,3920,1
|
||||
20250415,155000,32072285,3920,3920,3920,3920,0
|
||||
20250415,154900,32072285,3920,3920,3920,3920,0
|
||||
20250415,154800,32072285,3920,3920,3920,3920,0
|
||||
20250415,154700,32072285,3920,3920,3920,3920,0
|
||||
20250415,154600,32072285,3920,3920,3920,3920,0
|
||||
20250415,154500,32072285,3920,3920,3920,3920,0
|
||||
20250415,154400,32072285,3920,3920,3920,3920,0
|
||||
20250415,154300,32072285,3920,3920,3920,3920,0
|
||||
20250415,154200,32072285,3920,3920,3920,3920,0
|
||||
20250415,154100,32072285,3920,3920,3920,3920,0
|
||||
20250415,154000,32072285,3920,3920,3920,3920,0
|
||||
20250415,153900,32072285,3920,3920,3920,3920,0
|
||||
20250415,153800,32072285,3920,3920,3920,3920,0
|
||||
20250415,153700,32072285,3920,3920,3920,3920,0
|
||||
20250415,153600,32072285,3920,3920,3920,3920,0
|
||||
20250415,153500,32072285,3920,3920,3920,3920,0
|
||||
20250415,153400,32072285,3920,3920,3920,3920,0
|
||||
20250415,153300,32072285,3920,3920,3920,3920,0
|
||||
20250415,153200,32072285,3920,3920,3920,3920,0
|
||||
20250415,153100,32072285,3920,3920,3920,3920,0
|
||||
20250415,153000,32072285,3920,3920,3920,3920,1
|
||||
20250415,152900,32068365,3915,3915,3915,3915,0
|
||||
20250415,152800,32068365,3915,3915,3915,3915,0
|
||||
20250415,152700,32068365,3915,3915,3915,3915,0
|
||||
20250415,152600,32068365,3915,3915,3915,3915,0
|
||||
20250415,152500,32068365,3915,3915,3915,3915,0
|
||||
20250415,152400,32068365,3915,3915,3915,3915,0
|
||||
20250415,152300,32068365,3915,3915,3915,3915,0
|
||||
20250415,152200,32068365,3915,3915,3915,3915,0
|
||||
20250415,152100,32068365,3915,3915,3915,3915,0
|
||||
20250415,152000,32068365,3915,3915,3915,3915,0
|
||||
20250415,151900,32068365,3915,3915,3915,3915,0
|
||||
20250415,151800,32068365,3915,3915,3915,3915,0
|
||||
20250415,151700,32068365,3915,3915,3915,3915,0
|
||||
20250415,151600,32068365,3915,3915,3915,3915,0
|
||||
20250415,151500,32068365,3915,3915,3915,3915,7
|
||||
20250415,151400,32040960,3920,3920,3920,3920,0
|
||||
20250415,151300,32040960,3920,3920,3920,3920,0
|
||||
20250415,151200,32040960,3920,3920,3920,3920,0
|
||||
20250415,151100,32040960,3920,3920,3920,3920,0
|
||||
20250415,151000,32040960,3920,3920,3920,3920,0
|
||||
20250415,150900,32040960,3920,3920,3920,3920,0
|
||||
20250415,150800,32040960,3920,3920,3920,3920,0
|
||||
20250415,150700,32040960,3920,3920,3920,3920,0
|
||||
20250415,150600,32040960,3920,3920,3920,3920,0
|
||||
20250415,150500,32040960,3920,3920,3920,3920,0
|
||||
20250415,150400,32040960,3920,3920,3920,3920,0
|
||||
20250415,150300,32040960,3920,3920,3920,3920,0
|
||||
20250415,150200,32040960,3920,3920,3920,3920,0
|
||||
20250415,150100,32040960,3920,3920,3920,3920,53
|
||||
20250415,150000,31833200,3920,3920,3920,3920,0
|
||||
20250415,145900,31833200,3920,3920,3920,3920,0
|
||||
20250415,145800,31833200,3920,3920,3920,3920,0
|
||||
20250415,145700,31833200,3920,3920,3920,3920,0
|
||||
20250415,145600,31833200,3920,3920,3920,3920,200
|
||||
20250415,145500,31049200,3920,3920,3920,3920,0
|
||||
20250415,145400,31049200,3920,3920,3920,3920,0
|
||||
20250415,145300,31049200,3920,3920,3920,3920,0
|
||||
20250415,145200,31049200,3920,3920,3920,3920,0
|
||||
20250415,145100,31049200,3920,3920,3920,3920,0
|
||||
20250415,145000,31049200,3920,3920,3920,3920,1
|
||||
20250415,144900,31045280,3920,3920,3920,3920,0
|
||||
20250415,144800,31045280,3920,3920,3920,3920,0
|
||||
20250415,144700,31045280,3920,3920,3920,3920,0
|
||||
20250415,144600,31045280,3920,3920,3920,3920,25
|
||||
20250415,144500,30947280,3920,3920,3920,3920,0
|
||||
20250415,144400,30947280,3920,3920,3920,3920,0
|
||||
20250415,144300,30947280,3920,3920,3920,3920,3
|
||||
20250415,144200,30935520,3920,3920,3920,3920,0
|
||||
20250415,144100,30935520,3920,3920,3920,3920,0
|
||||
20250415,144000,30935520,3920,3920,3920,3920,0
|
||||
20250415,143900,30935520,3920,3920,3920,3920,265
|
||||
20250415,143800,29896720,3920,3920,3920,3920,0
|
||||
20250415,143700,29896720,3920,3920,3920,3920,0
|
||||
20250415,143600,29896720,3920,3920,3920,3920,0
|
||||
20250415,143500,29896720,3920,3920,3920,3920,0
|
||||
20250415,143400,29896720,3920,3920,3920,3920,0
|
||||
20250415,143300,29896720,3920,3920,3920,3920,4
|
||||
20250415,143200,29881040,3920,3920,3920,3920,0
|
||||
20250415,143100,29881040,3920,3920,3920,3920,0
|
||||
20250415,143000,29881040,3920,3920,3920,3920,0
|
||||
20250415,142900,29881040,3920,3920,3920,3920,0
|
||||
20250415,142800,29881040,3920,3920,3920,3920,0
|
||||
20250415,142700,29881040,3920,3920,3920,3920,0
|
||||
20250415,142600,29881040,3920,3920,3920,3920,0
|
||||
20250415,142500,29881040,3920,3920,3920,3920,0
|
||||
20250415,142400,29881040,3920,3920,3920,3920,0
|
||||
20250415,142300,29881040,3920,3920,3920,3920,0
|
||||
20250415,142200,29881040,3920,3920,3920,3920,0
|
||||
20250415,142100,29881040,3920,3920,3920,3920,0
|
||||
20250415,142000,29881040,3920,3920,3920,3920,0
|
||||
20250415,141900,29881040,3920,3920,3920,3920,0
|
||||
20250415,141800,29881040,3920,3920,3920,3920,0
|
||||
20250415,141700,29881040,3920,3920,3920,3920,0
|
||||
20250415,141600,29881040,3920,3920,3920,3920,0
|
||||
20250415,141500,29881040,3920,3920,3920,3920,0
|
||||
20250415,141400,29881040,3920,3920,3920,3920,0
|
||||
20250415,141300,29881040,3920,3920,3920,3920,0
|
||||
20250415,141200,29881040,3920,3920,3920,3920,0
|
||||
20250415,141100,29881040,3920,3920,3920,3920,0
|
||||
20250415,141000,29881040,3920,3920,3920,3920,0
|
||||
20250415,140900,29881040,3920,3920,3920,3920,0
|
||||
20250415,140800,29881040,3920,3920,3920,3920,0
|
||||
20250415,140700,29881040,3920,3920,3920,3920,0
|
||||
20250415,140600,29881040,3920,3920,3920,3920,0
|
||||
20250415,140500,29881040,3920,3920,3920,3920,0
|
||||
20250415,140400,29881040,3920,3920,3920,3920,0
|
||||
20250415,140300,29881040,3920,3920,3920,3920,0
|
||||
20250415,140200,29881040,3920,3920,3920,3920,0
|
||||
20250415,140100,29881040,3920,3920,3920,3920,9
|
||||
20250415,140000,29845760,3915,3915,3915,3915,0
|
||||
20250415,135900,29845760,3915,3915,3915,3915,0
|
||||
20250415,135800,29845760,3915,3915,3915,3915,19
|
||||
20250415,135700,29771375,3915,3915,3915,3915,0
|
||||
20250415,135600,29771375,3915,3915,3915,3915,2
|
||||
20250415,135500,29763545,3915,3915,3915,3915,12
|
||||
20250415,135400,29716565,3920,3920,3920,3920,0
|
||||
20250415,135300,29716565,3920,3920,3920,3920,0
|
||||
20250415,135200,29716565,3920,3920,3920,3920,0
|
||||
20250415,135100,29716565,3920,3920,3920,3920,0
|
||||
20250415,135000,29716565,3920,3920,3920,3920,0
|
||||
20250415,134900,29716565,3920,3920,3920,3920,0
|
||||
20250415,134800,29716565,3920,3920,3920,3920,0
|
||||
20250415,134700,29716565,3920,3920,3920,3920,0
|
||||
20250415,134600,29716565,3920,3920,3920,3920,0
|
||||
20250415,134500,29716565,3920,3920,3920,3920,0
|
||||
20250415,134400,29716565,3920,3920,3920,3920,0
|
||||
20250415,134300,29716565,3920,3920,3920,3920,0
|
||||
20250415,134200,29716565,3920,3920,3920,3920,0
|
||||
20250415,134100,29716565,3920,3920,3920,3920,0
|
||||
20250415,134000,29716565,3920,3920,3920,3920,0
|
||||
20250415,133900,29716565,3920,3920,3920,3920,0
|
||||
20250415,133800,29716565,3920,3920,3920,3920,0
|
||||
20250415,133700,29716565,3920,3920,3920,3920,0
|
||||
20250415,133600,29716565,3920,3920,3920,3920,0
|
||||
20250415,133500,29716565,3920,3920,3920,3920,0
|
||||
20250415,133400,29716565,3920,3920,3920,3920,0
|
||||
20250415,133300,29716565,3920,3920,3920,3920,7
|
||||
20250415,133200,29689125,3915,3915,3915,3915,0
|
||||
20250415,133100,29689125,3915,3915,3915,3915,0
|
||||
20250415,133000,29689125,3915,3915,3915,3915,0
|
||||
20250415,132900,29689125,3915,3915,3915,3915,0
|
||||
20250415,132800,29689125,3915,3915,3915,3915,0
|
||||
20250415,132700,29689125,3915,3915,3915,3915,0
|
||||
20250415,132600,29689125,3915,3915,3915,3915,0
|
||||
20250415,132500,29689125,3915,3915,3915,3915,0
|
||||
20250415,132400,29689125,3915,3915,3915,3915,0
|
||||
20250415,132300,29689125,3915,3915,3915,3915,0
|
||||
20250415,132200,29689125,3915,3915,3915,3915,40
|
||||
20250415,132100,29532525,3920,3920,3920,3920,0
|
||||
20250415,132000,29532525,3920,3920,3920,3920,0
|
||||
20250415,131900,29532525,3920,3920,3920,3920,0
|
||||
20250415,131800,29532525,3920,3920,3920,3920,0
|
||||
20250415,131700,29532525,3920,3920,3920,3920,0
|
||||
20250415,131600,29532525,3920,3920,3920,3920,0
|
||||
20250415,131500,29532525,3920,3920,3920,3920,0
|
||||
20250415,131400,29532525,3920,3920,3920,3920,0
|
||||
20250415,131300,29532525,3920,3920,3920,3920,0
|
||||
20250415,131200,29532525,3920,3920,3920,3920,0
|
||||
20250415,131100,29532525,3920,3920,3920,3920,0
|
||||
20250415,131000,29532525,3920,3920,3920,3920,1
|
||||
20250415,130900,29528605,3920,3920,3920,3920,0
|
||||
20250415,130800,29528605,3920,3920,3920,3920,0
|
||||
20250415,130700,29528605,3920,3920,3920,3920,0
|
||||
20250415,130600,29528605,3920,3920,3920,3920,0
|
||||
20250415,130500,29528605,3920,3920,3920,3920,0
|
||||
20250415,130400,29528605,3920,3920,3920,3920,8
|
||||
20250415,130300,29497245,3920,3920,3920,3920,0
|
||||
20250415,130200,29497245,3920,3920,3920,3920,0
|
||||
20250415,130100,29497245,3920,3920,3920,3920,6
|
||||
20250415,130000,29473725,3920,3920,3920,3920,0
|
||||
20250415,125900,29473725,3920,3920,3920,3920,12
|
||||
20250415,125800,29426685,3925,3925,3925,3925,0
|
||||
20250415,125700,29426685,3925,3925,3925,3925,0
|
||||
20250415,125600,29426685,3925,3925,3925,3925,0
|
||||
20250415,125500,29426685,3925,3925,3925,3925,0
|
||||
20250415,125400,29426685,3925,3925,3925,3925,0
|
||||
20250415,125300,29426685,3925,3925,3925,3925,0
|
||||
20250415,125200,29426685,3925,3925,3925,3925,0
|
||||
20250415,125100,29426685,3925,3925,3925,3925,0
|
||||
20250415,125000,29426685,3925,3925,3925,3925,0
|
||||
20250415,124900,29426685,3925,3925,3925,3925,0
|
||||
20250415,124800,29426685,3925,3925,3925,3925,0
|
||||
20250415,124700,29426685,3925,3925,3925,3925,0
|
||||
20250415,124600,29426685,3925,3925,3925,3925,0
|
||||
20250415,124500,29426685,3925,3925,3925,3925,0
|
||||
20250415,124400,29426685,3925,3925,3925,3925,0
|
||||
20250415,124300,29426685,3925,3925,3925,3925,0
|
||||
20250415,124200,29426685,3925,3925,3925,3925,0
|
||||
20250415,124100,29426685,3925,3925,3925,3925,2
|
||||
20250415,124000,29418835,3925,3925,3925,3925,0
|
||||
20250415,123900,29418835,3925,3925,3925,3925,0
|
||||
20250415,123800,29418835,3925,3925,3925,3925,0
|
||||
20250415,123700,29418835,3925,3925,3925,3925,0
|
||||
20250415,123600,29418835,3925,3925,3925,3925,0
|
||||
20250415,123500,29418835,3925,3925,3925,3925,0
|
||||
20250415,123400,29418835,3925,3925,3925,3925,0
|
||||
20250415,123300,29418835,3925,3925,3925,3925,0
|
||||
20250415,123200,29418835,3925,3925,3925,3925,0
|
||||
20250415,123100,29418835,3925,3925,3925,3925,130
|
||||
20250415,123000,28908585,3920,3920,3920,3920,10
|
||||
20250415,122900,28869385,3920,3920,3920,3920,0
|
||||
20250415,122800,28869385,3920,3920,3920,3920,0
|
||||
20250415,122700,28869385,3920,3920,3920,3920,0
|
||||
20250415,122600,28869385,3920,3920,3920,3920,83
|
||||
20250415,122500,28544025,3920,3920,3920,3920,0
|
||||
20250415,122400,28544025,3920,3920,3920,3920,0
|
||||
20250415,122300,28544025,3920,3920,3920,3920,0
|
||||
20250415,122200,28544025,3920,3920,3920,3920,0
|
||||
20250415,122100,28544025,3920,3920,3920,3920,1
|
||||
20250415,122000,28540105,3920,3920,3920,3920,0
|
||||
20250415,121900,28540105,3920,3915,3920,3915,5
|
||||
20250415,121800,28520520,3920,3920,3920,3920,0
|
||||
20250415,121700,28520520,3920,3920,3920,3920,0
|
||||
20250415,121600,28520520,3920,3920,3920,3920,0
|
||||
20250415,121500,28520520,3920,3920,3920,3920,0
|
||||
20250415,121400,28520520,3920,3920,3920,3920,0
|
||||
20250415,121300,28520520,3920,3920,3920,3920,0
|
||||
20250415,121200,28520520,3920,3920,3920,3920,0
|
||||
20250415,121100,28520520,3920,3920,3920,3920,0
|
||||
20250415,121000,28520520,3920,3920,3920,3920,0
|
||||
20250415,120900,28520520,3920,3920,3920,3920,0
|
||||
20250415,120800,28520520,3920,3920,3920,3920,0
|
||||
20250415,120700,28520520,3920,3920,3920,3920,0
|
||||
20250415,120600,28520520,3920,3920,3920,3920,0
|
||||
20250415,120500,28520520,3920,3920,3920,3920,0
|
||||
20250415,120400,28520520,3920,3920,3920,3920,0
|
||||
20250415,120300,28520520,3920,3920,3920,3920,0
|
||||
20250415,120200,28520520,3920,3920,3920,3920,0
|
||||
20250415,120100,28520520,3920,3920,3920,3920,0
|
||||
20250415,120000,28520520,3920,3920,3920,3920,0
|
||||
20250415,115900,28520520,3920,3920,3920,3920,0
|
||||
20250415,115800,28520520,3920,3920,3920,3920,0
|
||||
20250415,115700,28520520,3920,3920,3920,3920,0
|
||||
20250415,115600,28520520,3920,3920,3920,3920,0
|
||||
20250415,115500,28520520,3920,3920,3920,3920,0
|
||||
20250415,115400,28520520,3920,3920,3920,3920,0
|
||||
20250415,115300,28520520,3920,3920,3920,3920,0
|
||||
20250415,115200,28520520,3920,3920,3920,3920,0
|
||||
20250415,115100,28520520,3920,3920,3920,3920,0
|
||||
20250415,115000,28520520,3920,3920,3920,3920,0
|
||||
20250415,114900,28520520,3920,3920,3920,3920,0
|
||||
20250415,114800,28520520,3920,3920,3920,3920,0
|
||||
20250415,114700,28520520,3920,3920,3920,3920,0
|
||||
20250415,114600,28520520,3920,3920,3920,3920,0
|
||||
20250415,114500,28520520,3920,3920,3920,3920,0
|
||||
20250415,114400,28520520,3920,3920,3920,3920,0
|
||||
20250415,114300,28520520,3920,3920,3920,3920,0
|
||||
20250415,114200,28520520,3920,3920,3920,3920,0
|
||||
20250415,114100,28520520,3920,3920,3920,3920,0
|
||||
20250415,114000,28520520,3920,3920,3920,3920,0
|
||||
20250415,113900,28520520,3920,3920,3920,3920,0
|
||||
20250415,113800,28520520,3920,3920,3920,3920,0
|
||||
20250415,113700,28520520,3920,3920,3920,3920,0
|
||||
20250415,113600,28520520,3920,3920,3920,3920,0
|
||||
20250415,113500,28520520,3920,3920,3920,3920,0
|
||||
20250415,113400,28520520,3920,3920,3920,3920,0
|
||||
20250415,113300,28520520,3920,3920,3920,3920,0
|
||||
20250415,113200,28520520,3920,3920,3920,3920,0
|
||||
20250415,113100,28520520,3920,3920,3920,3920,0
|
||||
20250415,113000,28520520,3920,3920,3920,3920,0
|
||||
20250415,112900,28520520,3920,3920,3920,3920,0
|
||||
20250415,112800,28520520,3920,3920,3920,3920,0
|
||||
20250415,112700,28520520,3920,3920,3920,3920,0
|
||||
20250415,112600,28520520,3920,3920,3920,3920,0
|
||||
20250415,112500,28520520,3920,3920,3920,3920,2
|
||||
20250415,112400,28512680,3915,3915,3915,3915,0
|
||||
20250415,112300,28512680,3915,3915,3915,3915,0
|
||||
20250415,112200,28512680,3915,3915,3915,3915,0
|
||||
20250415,112100,28512680,3915,3915,3915,3915,61
|
||||
20250415,112000,28273865,3915,3915,3915,3915,0
|
||||
20250415,111900,28273865,3915,3915,3915,3915,0
|
||||
20250415,111800,28273865,3915,3915,3915,3915,6
|
||||
20250415,111700,28250375,3915,3915,3915,3915,0
|
||||
20250415,111600,28250375,3915,3915,3915,3915,0
|
||||
20250415,111500,28250375,3915,3915,3915,3915,25
|
||||
20250415,111400,28152500,3915,3915,3915,3915,0
|
||||
20250415,111300,28152500,3915,3915,3915,3915,9
|
||||
20250415,111200,28117265,3915,3915,3915,3915,0
|
||||
20250415,111100,28117265,3915,3915,3915,3915,1
|
||||
20250415,111000,28113350,3915,3915,3915,3915,0
|
||||
20250415,110900,28113350,3915,3915,3915,3915,0
|
||||
20250415,110800,28113350,3915,3915,3915,3915,0
|
||||
20250415,110700,28113350,3915,3915,3915,3915,0
|
||||
20250415,110600,28113350,3915,3915,3915,3915,0
|
||||
20250415,110500,28113350,3915,3915,3915,3915,0
|
||||
20250415,110400,28113350,3915,3915,3915,3915,0
|
||||
20250415,110300,28113350,3915,3915,3915,3915,0
|
||||
20250415,110200,28113350,3915,3915,3915,3915,0
|
||||
20250415,110100,28113350,3915,3915,3915,3915,0
|
||||
20250415,110000,28113350,3915,3920,3920,3915,275
|
||||
20250415,105900,27036715,3920,3920,3920,3920,13
|
||||
20250415,105800,26985755,3925,3925,3925,3925,32
|
||||
20250415,105700,26860155,3930,3930,3930,3930,0
|
||||
20250415,105600,26860155,3930,3930,3930,3930,0
|
||||
20250415,105500,26860155,3930,3930,3930,3930,0
|
||||
20250415,105400,26860155,3930,3930,3930,3930,0
|
||||
20250415,105300,26860155,3930,3930,3930,3930,0
|
||||
20250415,105200,26860155,3930,3930,3930,3930,0
|
||||
20250415,105100,26860155,3930,3930,3930,3930,0
|
||||
20250415,105000,26860155,3930,3930,3930,3930,0
|
||||
20250415,104900,26860155,3930,3930,3930,3930,0
|
||||
20250415,104800,26860155,3930,3930,3930,3930,0
|
||||
20250415,104700,26860155,3930,3930,3930,3930,3
|
||||
20250415,104600,26848365,3930,3930,3930,3930,0
|
||||
20250415,104500,26848365,3930,3930,3930,3930,0
|
||||
20250415,104400,26848365,3930,3930,3930,3930,0
|
||||
20250415,104300,26848365,3930,3930,3930,3930,0
|
||||
20250415,104200,26848365,3930,3930,3930,3930,0
|
||||
20250415,104100,26848365,3930,3930,3930,3930,0
|
||||
20250415,104000,26848365,3930,3930,3930,3930,0
|
||||
20250415,103900,26848365,3930,3930,3930,3930,10
|
||||
20250415,103800,26809065,3930,3930,3930,3930,0
|
||||
20250415,103700,26809065,3930,3930,3930,3930,0
|
||||
20250415,103600,26809065,3930,3930,3930,3930,0
|
||||
20250415,103500,26809065,3930,3930,3930,3930,0
|
||||
20250415,103400,26809065,3930,3930,3930,3930,0
|
||||
20250415,103300,26809065,3930,3930,3930,3930,0
|
||||
20250415,103200,26809065,3930,3930,3930,3930,0
|
||||
20250415,103100,26809065,3930,3930,3930,3930,0
|
||||
20250415,103000,26809065,3930,3930,3930,3930,0
|
||||
20250415,102900,26809065,3930,3930,3930,3930,0
|
||||
20250415,102800,26809065,3930,3930,3930,3930,0
|
||||
20250415,102700,26809065,3930,3930,3930,3930,0
|
||||
20250415,102600,26809065,3930,3930,3930,3930,0
|
||||
20250415,102500,26809065,3930,3930,3930,3930,6
|
||||
20250415,102400,26785485,3930,3925,3930,3925,2
|
||||
20250415,102300,26777630,3930,3930,3930,3930,0
|
||||
20250415,102200,26777630,3930,3930,3930,3930,0
|
||||
20250415,102100,26777630,3930,3930,3930,3930,2
|
||||
20250415,102000,26769770,3935,3935,3935,3935,0
|
||||
20250415,101900,26769770,3935,3935,3935,3935,0
|
||||
20250415,101800,26769770,3935,3935,3935,3935,0
|
||||
20250415,101700,26769770,3935,3935,3935,3935,0
|
||||
20250415,101600,26769770,3935,3935,3935,3935,0
|
||||
20250415,101500,26769770,3935,3930,3935,3930,280
|
||||
20250415,101400,25668970,3935,3935,3935,3935,0
|
||||
20250415,101300,25668970,3935,3935,3935,3935,0
|
||||
20250415,101200,25668970,3935,3935,3935,3935,0
|
||||
20250415,101100,25668970,3935,3930,3935,3910,283
|
||||
20250415,101000,24558240,3935,3930,3935,3920,292
|
||||
20250415,100900,23412070,3935,3935,3935,3935,0
|
||||
20250415,100800,23412070,3935,3935,3935,3935,172
|
||||
20250415,100700,22735250,3935,3935,3935,3935,0
|
||||
20250415,100600,22735250,3935,3925,3935,3925,497
|
||||
20250415,100500,20783205,3925,3925,3925,3925,0
|
||||
20250415,100400,20783205,3925,3925,3925,3925,3
|
||||
20250415,100300,20771430,3925,3925,3925,3925,3
|
||||
20250415,100200,20759655,3925,3915,3925,3915,2
|
||||
20250415,100100,20751815,3900,3900,3900,3900,1000
|
||||
20250415,100000,16851815,3915,3915,3915,3915,256
|
||||
20250415,095900,15849575,3900,3900,3900,3900,50
|
||||
20250415,095800,15654575,3915,3920,3920,3915,500
|
||||
20250415,095700,13696665,3925,3915,3925,3915,251
|
||||
20250415,095600,12712830,3920,3920,3920,3920,1
|
||||
20250415,095500,12708910,3915,3915,3915,3915,268
|
||||
20250415,095400,11659690,3915,3915,3915,3915,0
|
||||
20250415,095300,11659690,3915,3900,3915,3900,23
|
||||
20250415,095200,11569960,3900,3900,3900,3900,0
|
||||
20250415,095100,11569960,3900,3900,3900,3900,0
|
||||
20250415,095000,11569960,3900,3910,3910,3900,559
|
||||
20250415,094900,9388375,3920,3920,3920,3910,787
|
||||
20250415,094800,6308595,3915,3915,3915,3915,0
|
||||
20250415,094700,6308595,3915,3915,3915,3915,4
|
||||
20250415,094600,6292935,3920,3915,3920,3915,2
|
||||
20250415,094500,6285100,3920,3920,3920,3920,0
|
||||
20250415,094400,6285100,3920,3920,3920,3920,0
|
||||
20250415,094300,6285100,3920,3920,3920,3920,0
|
||||
20250415,094200,6285100,3920,3915,3920,3915,7
|
||||
20250415,094100,6257680,3915,3915,3915,3915,16
|
||||
20250415,094000,6195040,3920,3920,3920,3920,0
|
||||
20250415,093900,6195040,3920,3920,3920,3920,0
|
||||
20250415,093800,6195040,3920,3920,3920,3920,0
|
||||
20250415,093700,6195040,3920,3920,3920,3920,0
|
||||
20250415,093600,6195040,3920,3920,3920,3920,0
|
||||
20250415,093500,6195040,3920,3920,3920,3920,0
|
||||
20250415,093400,6195040,3920,3920,3920,3920,1
|
||||
20250415,093300,6191120,3890,3890,3890,3890,0
|
||||
20250415,093200,6191120,3890,3895,3895,3890,235
|
||||
20250415,093100,5276965,3895,3895,3895,3895,11
|
||||
20250415,093000,5234120,3920,3920,3920,3920,0
|
||||
20250415,092900,5234120,3920,3920,3920,3920,0
|
||||
20250415,092800,5234120,3920,3920,3920,3920,0
|
||||
20250415,092700,5234120,3920,3920,3920,3920,0
|
||||
20250415,092600,5234120,3920,3920,3920,3920,0
|
||||
20250415,092500,5234120,3920,3920,3920,3920,0
|
||||
20250415,092400,5234120,3920,3920,3920,3920,0
|
||||
20250415,092300,5234120,3920,3910,3920,3910,1262
|
||||
20250415,092200,292830,3910,3910,3910,3910,0
|
||||
20250415,092100,292830,3910,3910,3910,3910,0
|
||||
20250415,092000,292830,3910,3910,3910,3910,0
|
||||
20250415,091900,292830,3910,3910,3910,3910,0
|
||||
20250415,091800,292830,3910,3910,3910,3910,1
|
||||
20250415,091700,288920,3885,3885,3885,3885,0
|
||||
20250415,091600,288920,3885,3910,3910,3885,72
|
||||
20250415,091500,7830,3910,3910,3910,3910,0
|
||||
20250415,091400,7830,3910,3910,3910,3910,0
|
||||
20250415,091300,7830,3910,3910,3910,3910,0
|
||||
20250415,091200,7830,3910,3910,3910,3910,0
|
||||
20250415,091100,7830,3910,3910,3910,3910,0
|
||||
20250415,091000,7830,3910,3910,3910,3910,0
|
||||
20250415,090900,7830,3910,3910,3910,3910,0
|
||||
20250415,090800,7830,3910,3910,3910,3910,0
|
||||
20250415,090700,7830,3910,3910,3910,3910,0
|
||||
20250415,090600,7830,3910,3910,3910,3910,0
|
||||
20250415,090500,7830,3910,3910,3910,3910,1
|
||||
20250415,090400,3920,3920,3920,3920,3920,0
|
||||
20250415,090300,3920,3920,3920,3920,3920,0
|
||||
20250415,090200,3920,3920,3920,3920,3920,0
|
||||
20250415,090100,3920,3920,3920,3920,3920,1
|
||||
20250415,090000,0,3880,3880,3880,3880,0
|
||||
|
Reference in New Issue
Block a user