Update 2025-04-15 2740 candle_min
This commit is contained in:
563
002240/min/candle-20250415.csv
Normal file
563
002240/min/candle-20250415.csv
Normal file
@@ -0,0 +1,563 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,182100,138966125,17340,17340,17340,17340,247
|
||||
20250415,182000,138966125,17340,17340,17340,17340,0
|
||||
20250415,181900,138966125,17340,17340,17340,17340,0
|
||||
20250415,181800,138966125,17340,17340,17340,17340,0
|
||||
20250415,181700,138966125,17340,17340,17340,17340,0
|
||||
20250415,181600,138966125,17340,17340,17340,17340,0
|
||||
20250415,181500,138966125,17340,17340,17340,17340,0
|
||||
20250415,181400,138966125,17340,17340,17340,17340,0
|
||||
20250415,181300,138966125,17340,17340,17340,17340,0
|
||||
20250415,181200,138966125,17340,17340,17340,17340,0
|
||||
20250415,181100,138966125,17340,17340,17340,17340,0
|
||||
20250415,181000,138966125,17340,17340,17340,17340,0
|
||||
20250415,180900,138966125,17340,17340,17340,17340,0
|
||||
20250415,180800,138966125,17340,17340,17340,17340,0
|
||||
20250415,180700,138966125,17340,17340,17340,17340,0
|
||||
20250415,180600,138966125,17340,17340,17340,17340,0
|
||||
20250415,180500,138966125,17340,17340,17340,17340,0
|
||||
20250415,180400,138966125,17340,17340,17340,17340,0
|
||||
20250415,180300,138966125,17340,17340,17340,17340,0
|
||||
20250415,180200,138966125,17340,17340,17340,17340,0
|
||||
20250415,180100,138966125,17340,17340,17340,17340,0
|
||||
20250415,180000,138966125,17340,17340,17340,17340,0
|
||||
20250415,175900,138966125,17340,17340,17340,17340,0
|
||||
20250415,175800,138966125,17340,17340,17340,17340,0
|
||||
20250415,175700,138966125,17340,17340,17340,17340,0
|
||||
20250415,175600,138966125,17340,17340,17340,17340,0
|
||||
20250415,175500,138966125,17340,17340,17340,17340,0
|
||||
20250415,175400,138966125,17340,17340,17340,17340,0
|
||||
20250415,175300,138966125,17340,17340,17340,17340,0
|
||||
20250415,175200,138966125,17340,17340,17340,17340,0
|
||||
20250415,175100,138966125,17340,17340,17340,17340,247
|
||||
20250415,175000,138966125,17340,17340,17340,17340,0
|
||||
20250415,174900,138966125,17340,17340,17340,17340,0
|
||||
20250415,174800,138966125,17340,17340,17340,17340,0
|
||||
20250415,174700,138966125,17340,17340,17340,17340,0
|
||||
20250415,174600,138966125,17340,17340,17340,17340,0
|
||||
20250415,174500,138966125,17340,17340,17340,17340,0
|
||||
20250415,174400,138966125,17340,17340,17340,17340,0
|
||||
20250415,174300,138966125,17340,17340,17340,17340,0
|
||||
20250415,174200,138966125,17340,17340,17340,17340,0
|
||||
20250415,174100,138966125,17340,17340,17340,17340,0
|
||||
20250415,174000,138966125,17340,17340,17340,17340,0
|
||||
20250415,173900,138966125,17340,17340,17340,17340,0
|
||||
20250415,173800,138966125,17340,17340,17340,17340,0
|
||||
20250415,173700,138966125,17340,17340,17340,17340,0
|
||||
20250415,173600,138966125,17340,17340,17340,17340,0
|
||||
20250415,173500,138966125,17340,17340,17340,17340,0
|
||||
20250415,173400,138966125,17340,17340,17340,17340,0
|
||||
20250415,173300,138966125,17340,17340,17340,17340,0
|
||||
20250415,173200,138966125,17340,17340,17340,17340,0
|
||||
20250415,173100,138966125,17340,17340,17340,17340,0
|
||||
20250415,173000,138966125,17340,17340,17340,17340,0
|
||||
20250415,172900,138966125,17340,17340,17340,17340,0
|
||||
20250415,172800,138966125,17340,17340,17340,17340,0
|
||||
20250415,172700,138966125,17340,17340,17340,17340,0
|
||||
20250415,172600,138966125,17340,17340,17340,17340,0
|
||||
20250415,172500,138966125,17340,17340,17340,17340,0
|
||||
20250415,172400,138966125,17340,17340,17340,17340,0
|
||||
20250415,172300,138966125,17340,17340,17340,17340,0
|
||||
20250415,172200,138966125,17340,17340,17340,17340,0
|
||||
20250415,172100,138966125,17340,17340,17340,17340,247
|
||||
20250415,172000,138966125,17340,17340,17340,17340,0
|
||||
20250415,171900,138966125,17340,17340,17340,17340,0
|
||||
20250415,171800,138966125,17340,17340,17340,17340,0
|
||||
20250415,171700,138966125,17340,17340,17340,17340,0
|
||||
20250415,171600,138966125,17340,17340,17340,17340,0
|
||||
20250415,171500,138966125,17340,17340,17340,17340,0
|
||||
20250415,171400,138966125,17340,17340,17340,17340,0
|
||||
20250415,171300,138966125,17340,17340,17340,17340,0
|
||||
20250415,171200,138966125,17340,17340,17340,17340,0
|
||||
20250415,171100,138966125,17340,17340,17340,17340,0
|
||||
20250415,171000,138966125,17340,17340,17340,17340,0
|
||||
20250415,170900,138966125,17340,17340,17340,17340,0
|
||||
20250415,170800,138966125,17340,17340,17340,17340,0
|
||||
20250415,170700,138966125,17340,17340,17340,17340,0
|
||||
20250415,170600,138966125,17340,17340,17340,17340,0
|
||||
20250415,170500,138966125,17340,17340,17340,17340,0
|
||||
20250415,170400,138966125,17340,17340,17340,17340,0
|
||||
20250415,170300,138966125,17340,17340,17340,17340,0
|
||||
20250415,170200,138966125,17340,17340,17340,17340,0
|
||||
20250415,170100,138966125,17340,17340,17340,17340,0
|
||||
20250415,170000,138966125,17340,17340,17340,17340,0
|
||||
20250415,165900,138966125,17340,17340,17340,17340,0
|
||||
20250415,165800,138966125,17340,17340,17340,17340,0
|
||||
20250415,165700,138966125,17340,17340,17340,17340,0
|
||||
20250415,165600,138966125,17340,17340,17340,17340,0
|
||||
20250415,165500,138966125,17340,17340,17340,17340,0
|
||||
20250415,165400,138966125,17340,17340,17340,17340,0
|
||||
20250415,165300,138966125,17340,17340,17340,17340,0
|
||||
20250415,165200,138966125,17340,17340,17340,17340,0
|
||||
20250415,165100,138966125,17340,17340,17340,17340,247
|
||||
20250415,165000,138966125,17340,17340,17340,17340,0
|
||||
20250415,164900,138966125,17340,17340,17340,17340,0
|
||||
20250415,164800,138966125,17340,17340,17340,17340,0
|
||||
20250415,164700,138966125,17340,17340,17340,17340,0
|
||||
20250415,164600,138966125,17340,17340,17340,17340,0
|
||||
20250415,164500,138966125,17340,17340,17340,17340,0
|
||||
20250415,164400,138966125,17340,17340,17340,17340,0
|
||||
20250415,164300,138966125,17340,17340,17340,17340,0
|
||||
20250415,164200,138966125,17340,17340,17340,17340,0
|
||||
20250415,164100,138966125,17340,17340,17340,17340,0
|
||||
20250415,164000,138966125,17340,17340,17340,17340,0
|
||||
20250415,163900,138966125,17340,17340,17340,17340,0
|
||||
20250415,163800,138966125,17340,17340,17340,17340,0
|
||||
20250415,163700,138966125,17340,17340,17340,17340,0
|
||||
20250415,163600,138966125,17340,17340,17340,17340,0
|
||||
20250415,163500,138966125,17340,17340,17340,17340,0
|
||||
20250415,163400,138966125,17340,17340,17340,17340,0
|
||||
20250415,163300,138966125,17340,17340,17340,17340,0
|
||||
20250415,163200,138966125,17340,17340,17340,17340,0
|
||||
20250415,163100,138966125,17340,17340,17340,17340,0
|
||||
20250415,163000,138966125,17340,17340,17340,17340,0
|
||||
20250415,162900,138966125,17340,17340,17340,17340,0
|
||||
20250415,162800,138966125,17340,17340,17340,17340,0
|
||||
20250415,162700,138966125,17340,17340,17340,17340,0
|
||||
20250415,162600,138966125,17340,17340,17340,17340,0
|
||||
20250415,162500,138966125,17340,17340,17340,17340,0
|
||||
20250415,162400,138966125,17340,17340,17340,17340,0
|
||||
20250415,162300,138966125,17340,17340,17340,17340,0
|
||||
20250415,162200,138966125,17340,17340,17340,17340,0
|
||||
20250415,162100,138966125,17340,17340,17340,17340,247
|
||||
20250415,162000,138966125,17340,17340,17340,17340,0
|
||||
20250415,161900,138966125,17340,17340,17340,17340,0
|
||||
20250415,161800,138966125,17340,17340,17340,17340,0
|
||||
20250415,161700,138966125,17340,17340,17340,17340,0
|
||||
20250415,161600,138966125,17340,17340,17340,17340,0
|
||||
20250415,161500,138966125,17340,17340,17340,17340,0
|
||||
20250415,161400,138966125,17340,17340,17340,17340,0
|
||||
20250415,161300,138966125,17340,17340,17340,17340,0
|
||||
20250415,161200,138966125,17340,17340,17340,17340,0
|
||||
20250415,161100,138966125,17340,17340,17340,17340,0
|
||||
20250415,161000,138966125,17340,17340,17340,17340,0
|
||||
20250415,160900,138966125,17340,17340,17340,17340,0
|
||||
20250415,160800,138966125,17340,17340,17340,17340,0
|
||||
20250415,160700,138966125,17340,17340,17340,17340,0
|
||||
20250415,160600,138966125,17340,17340,17340,17340,0
|
||||
20250415,160500,138966125,17340,17340,17340,17340,0
|
||||
20250415,160400,138966125,17340,17340,17340,17340,0
|
||||
20250415,160300,138966125,17340,17340,17340,17340,0
|
||||
20250415,160200,138966125,17340,17340,17340,17340,0
|
||||
20250415,160100,138966125,17340,17340,17340,17340,0
|
||||
20250415,160000,138966125,17340,17340,17340,17340,0
|
||||
20250415,155900,138966125,17340,17340,17340,17340,0
|
||||
20250415,155800,138966125,17340,17340,17340,17340,0
|
||||
20250415,155700,138966125,17340,17340,17340,17340,0
|
||||
20250415,155600,138966125,17340,17340,17340,17340,0
|
||||
20250415,155500,138966125,17340,17340,17340,17340,0
|
||||
20250415,155400,138966125,17340,17340,17340,17340,0
|
||||
20250415,155300,138966125,17340,17340,17340,17340,0
|
||||
20250415,155200,138966125,17340,17340,17340,17340,0
|
||||
20250415,155100,138966125,17340,17340,17340,17340,247
|
||||
20250415,155000,138966125,17340,17340,17340,17340,0
|
||||
20250415,154900,138966125,17340,17340,17340,17340,0
|
||||
20250415,154800,138966125,17340,17340,17340,17340,0
|
||||
20250415,154700,138966125,17340,17340,17340,17340,0
|
||||
20250415,154600,138966125,17340,17340,17340,17340,0
|
||||
20250415,154500,138966125,17340,17340,17340,17340,0
|
||||
20250415,154400,138966125,17340,17340,17340,17340,0
|
||||
20250415,154300,138966125,17340,17340,17340,17340,0
|
||||
20250415,154200,138966125,17340,17340,17340,17340,0
|
||||
20250415,154100,138966125,17340,17340,17340,17340,0
|
||||
20250415,154000,138966125,17340,17340,17340,17340,0
|
||||
20250415,153900,138966125,17340,17340,17340,17340,0
|
||||
20250415,153800,138966125,17340,17340,17340,17340,0
|
||||
20250415,153700,138966125,17340,17340,17340,17340,0
|
||||
20250415,153600,138966125,17340,17340,17340,17340,0
|
||||
20250415,153500,138966125,17340,17340,17340,17340,0
|
||||
20250415,153400,138966125,17340,17340,17340,17340,0
|
||||
20250415,153300,138966125,17340,17340,17340,17340,0
|
||||
20250415,153200,138966125,17340,17340,17340,17340,0
|
||||
20250415,153100,138966125,17340,17340,17340,17340,0
|
||||
20250415,153000,138966125,17340,17340,17340,17340,247
|
||||
20250415,152900,134683145,17340,17340,17340,17340,0
|
||||
20250415,152800,134683145,17340,17340,17340,17340,0
|
||||
20250415,152700,134683145,17340,17340,17340,17340,0
|
||||
20250415,152600,134683145,17340,17340,17340,17340,0
|
||||
20250415,152500,134683145,17340,17340,17340,17340,0
|
||||
20250415,152400,134683145,17340,17340,17340,17340,0
|
||||
20250415,152300,134683145,17340,17340,17340,17340,0
|
||||
20250415,152200,134683145,17340,17340,17340,17340,0
|
||||
20250415,152100,134683145,17340,17340,17340,17340,0
|
||||
20250415,152000,134683145,17340,17340,17340,17340,0
|
||||
20250415,151900,134683145,17340,17310,17340,17310,15
|
||||
20250415,151800,134423145,17320,17320,17320,17320,0
|
||||
20250415,151700,134423145,17320,17320,17320,17320,8
|
||||
20250415,151600,134284585,17330,17330,17330,17330,0
|
||||
20250415,151500,134284585,17330,17330,17330,17330,25
|
||||
20250415,151400,133851335,17340,17340,17340,17340,2
|
||||
20250415,151300,133816655,17340,17300,17340,17300,204
|
||||
20250415,151200,130283035,17280,17280,17280,17280,0
|
||||
20250415,151100,130283035,17280,17280,17280,17280,0
|
||||
20250415,151000,130283035,17280,17280,17280,17280,2
|
||||
20250415,150900,130248475,17290,17290,17290,17290,1
|
||||
20250415,150800,130231185,17300,17300,17300,17300,0
|
||||
20250415,150700,130231185,17300,17300,17300,17300,0
|
||||
20250415,150600,130231185,17300,17300,17300,17300,1
|
||||
20250415,150500,130213885,17300,17300,17300,17300,1
|
||||
20250415,150400,130196585,17320,17320,17320,17320,0
|
||||
20250415,150300,130196585,17320,17320,17320,17320,0
|
||||
20250415,150200,130196585,17320,17320,17320,17320,1
|
||||
20250415,150100,130179265,17320,17320,17320,17320,0
|
||||
20250415,150000,130179265,17320,17320,17320,17320,0
|
||||
20250415,145900,130179265,17320,17320,17320,17320,0
|
||||
20250415,145800,130179265,17320,17320,17320,17320,0
|
||||
20250415,145700,130179265,17320,17320,17320,17320,0
|
||||
20250415,145600,130179265,17320,17320,17320,17320,1
|
||||
20250415,145500,130161945,17330,17330,17330,17330,0
|
||||
20250415,145400,130161945,17330,17330,17330,17330,61
|
||||
20250415,145300,129104815,17330,17330,17330,17330,6
|
||||
20250415,145200,129000835,17340,17340,17340,17340,0
|
||||
20250415,145100,129000835,17340,17340,17340,17340,1
|
||||
20250415,145000,128983495,17330,17330,17330,17330,270
|
||||
20250415,144900,124304395,17330,17330,17330,17330,200
|
||||
20250415,144800,120838395,17340,17340,17340,17340,17
|
||||
20250415,144700,120543615,17320,17320,17320,17320,2
|
||||
20250415,144600,120508975,17320,17320,17320,17320,7
|
||||
20250415,144500,120387735,17320,17320,17320,17320,0
|
||||
20250415,144400,120387735,17320,17280,17320,17280,305
|
||||
20250415,144300,115111565,17280,17280,17280,17280,1
|
||||
20250415,144200,115094285,17280,17280,17280,17280,0
|
||||
20250415,144100,115094285,17280,17280,17280,17280,0
|
||||
20250415,144000,115094285,17280,17280,17280,17280,1
|
||||
20250415,143900,115077005,17270,17270,17270,17270,0
|
||||
20250415,143800,115077005,17270,17270,17270,17270,186
|
||||
20250415,143700,111864785,17270,17260,17270,17260,55
|
||||
20250415,143600,110915085,17260,17260,17260,17260,0
|
||||
20250415,143500,110915085,17260,17260,17260,17260,0
|
||||
20250415,143400,110915085,17260,17260,17260,17260,1
|
||||
20250415,143300,110897825,17260,17260,17260,17260,0
|
||||
20250415,143200,110897825,17260,17260,17260,17260,0
|
||||
20250415,143100,110897825,17260,17260,17260,17260,0
|
||||
20250415,143000,110897825,17260,17250,17260,17250,10
|
||||
20250415,142900,110725265,17250,17250,17250,17240,103
|
||||
20250415,142800,108949515,17260,17260,17260,17260,2
|
||||
20250415,142700,108914995,17260,17260,17260,17260,0
|
||||
20250415,142600,108914995,17260,17260,17260,17260,0
|
||||
20250415,142500,108914995,17260,17260,17260,17260,0
|
||||
20250415,142400,108914995,17260,17260,17260,17260,0
|
||||
20250415,142300,108914995,17260,17260,17260,17260,42
|
||||
20250415,142200,108190075,17260,17260,17260,17260,0
|
||||
20250415,142100,108190075,17260,17260,17260,17260,0
|
||||
20250415,142000,108190075,17260,17260,17260,17260,0
|
||||
20250415,141900,108190075,17260,17260,17260,17260,76
|
||||
20250415,141800,106878315,17260,17260,17260,17260,0
|
||||
20250415,141700,106878315,17260,17250,17260,17230,322
|
||||
20250415,141600,101324635,17260,17260,17260,17260,0
|
||||
20250415,141500,101324635,17260,17260,17270,17260,34
|
||||
20250415,141400,100737785,17260,17260,17260,17260,6
|
||||
20250415,141300,100634225,17250,17240,17250,17240,94
|
||||
20250415,141200,99013145,17250,17230,17250,17230,109
|
||||
20250415,141100,97135055,17220,17220,17220,17220,0
|
||||
20250415,141000,97135055,17220,17220,17220,17220,1
|
||||
20250415,140900,97117835,17220,17230,17230,17220,2
|
||||
20250415,140800,97083385,17220,17220,17220,17220,12
|
||||
20250415,140700,96876745,17220,17200,17220,17200,157
|
||||
20250415,140600,94176305,17200,17170,17200,17170,371
|
||||
20250415,140500,87802875,17170,17170,17170,17170,1
|
||||
20250415,140400,87785705,17160,17170,17170,17160,32
|
||||
20250415,140300,87236475,17180,17180,17180,17180,0
|
||||
20250415,140200,87236475,17180,17180,17180,17180,0
|
||||
20250415,140100,87236475,17180,17180,17180,17180,0
|
||||
20250415,140000,87236475,17180,17180,17180,17180,0
|
||||
20250415,135900,87236475,17180,17180,17180,17180,0
|
||||
20250415,135800,87236475,17180,17180,17180,17180,0
|
||||
20250415,135700,87236475,17180,17180,17180,17180,1
|
||||
20250415,135600,87219295,17170,17170,17170,17170,17
|
||||
20250415,135500,86927405,17180,17180,17180,17180,2
|
||||
20250415,135400,86893045,17180,17180,17180,17180,0
|
||||
20250415,135300,86893045,17180,17180,17180,17180,39
|
||||
20250415,135200,86223025,17170,17180,17180,17170,12
|
||||
20250415,135100,86016965,17170,17170,17170,17170,143
|
||||
20250415,135000,83561655,17150,17150,17150,17150,0
|
||||
20250415,134900,83561655,17150,17150,17150,17150,0
|
||||
20250415,134800,83561655,17150,17150,17150,17150,0
|
||||
20250415,134700,83561655,17150,17150,17150,17150,11
|
||||
20250415,134600,83373005,17150,17150,17150,17150,10
|
||||
20250415,134500,83201505,17170,17170,17170,17170,100
|
||||
20250415,134400,81484505,17170,17170,17170,17170,0
|
||||
20250415,134300,81484505,17170,17170,17170,17170,0
|
||||
20250415,134200,81484505,17170,17130,17170,17130,568
|
||||
20250415,134100,71745495,17130,17130,17130,17130,0
|
||||
20250415,134000,71745495,17130,17130,17130,17130,0
|
||||
20250415,133900,71745495,17130,17130,17130,17130,0
|
||||
20250415,133800,71745495,17130,17130,17130,17130,0
|
||||
20250415,133700,71745495,17130,17130,17130,17130,1
|
||||
20250415,133600,71728365,17130,17130,17130,17130,0
|
||||
20250415,133500,71728365,17130,17130,17130,17130,0
|
||||
20250415,133400,71728365,17130,17130,17130,17130,14
|
||||
20250415,133300,71488545,17130,17130,17130,17130,0
|
||||
20250415,133200,71488545,17130,17130,17130,17130,0
|
||||
20250415,133100,71488545,17130,17130,17130,17130,0
|
||||
20250415,133000,71488545,17130,17130,17130,17130,0
|
||||
20250415,132900,71488545,17130,17130,17130,17130,0
|
||||
20250415,132800,71488545,17130,17130,17130,17130,1
|
||||
20250415,132700,71471415,17125,17125,17125,17125,0
|
||||
20250415,132600,71471415,17125,17125,17125,17125,0
|
||||
20250415,132500,71471415,17125,17125,17125,17125,0
|
||||
20250415,132400,71471415,17125,17125,17125,17125,1
|
||||
20250415,132300,71454290,17130,17125,17130,17125,3
|
||||
20250415,132200,71402905,17120,17120,17120,17120,0
|
||||
20250415,132100,71402905,17120,17120,17120,17120,0
|
||||
20250415,132000,71402905,17120,17120,17120,17120,0
|
||||
20250415,131900,71402905,17120,17120,17120,17120,31
|
||||
20250415,131800,70872185,17120,17120,17120,17120,0
|
||||
20250415,131700,70872185,17120,17120,17120,17120,0
|
||||
20250415,131600,70872185,17120,17120,17120,17120,1
|
||||
20250415,131500,70855065,17130,17130,17130,17130,0
|
||||
20250415,131400,70855065,17130,17130,17130,17130,0
|
||||
20250415,131300,70855065,17130,17130,17130,17130,0
|
||||
20250415,131200,70855065,17130,17130,17130,17130,0
|
||||
20250415,131100,70855065,17130,17130,17130,17130,0
|
||||
20250415,131000,70855065,17130,17130,17130,17130,0
|
||||
20250415,130900,70855065,17130,17130,17130,17130,6
|
||||
20250415,130800,70752285,17130,17130,17130,17130,0
|
||||
20250415,130700,70752285,17130,17130,17130,17130,0
|
||||
20250415,130600,70752285,17130,17130,17130,17130,2
|
||||
20250415,130500,70718025,17130,17130,17130,17130,0
|
||||
20250415,130400,70718025,17130,17130,17130,17130,2
|
||||
20250415,130300,70683765,17130,17130,17130,17130,2
|
||||
20250415,130200,70649505,17140,17140,17140,17140,1
|
||||
20250415,130100,70632365,17140,17140,17140,17140,14
|
||||
20250415,130000,70392405,17130,17130,17130,17130,1
|
||||
20250415,125900,70375275,17130,17130,17130,17130,0
|
||||
20250415,125800,70375275,17130,17130,17130,17130,0
|
||||
20250415,125700,70375275,17130,17130,17130,17130,64
|
||||
20250415,125600,69278955,17130,17100,17130,17100,359
|
||||
20250415,125500,63133315,17110,17070,17110,17070,429
|
||||
20250415,125400,55801735,17070,17060,17070,17060,568
|
||||
20250415,125300,46110555,17060,17060,17060,17060,0
|
||||
20250415,125200,46110555,17060,17060,17060,17060,0
|
||||
20250415,125100,46110555,17060,17060,17060,17060,0
|
||||
20250415,125000,46110555,17060,17060,17060,17060,0
|
||||
20250415,124900,46110555,17060,17060,17060,17060,0
|
||||
20250415,124800,46110555,17060,17060,17060,17060,1
|
||||
20250415,124700,46093495,17060,17060,17060,17060,0
|
||||
20250415,124600,46093495,17060,17060,17060,17060,0
|
||||
20250415,124500,46093495,17060,17060,17060,17060,0
|
||||
20250415,124400,46093495,17060,17060,17060,17060,1
|
||||
20250415,124300,46076435,17060,17060,17060,17060,1
|
||||
20250415,124200,46059375,17040,17040,17040,17040,0
|
||||
20250415,124100,46059375,17040,17040,17040,17040,0
|
||||
20250415,124000,46059375,17040,17040,17040,17040,0
|
||||
20250415,123900,46059375,17040,17040,17040,17040,0
|
||||
20250415,123800,46059375,17040,17040,17040,17040,0
|
||||
20250415,123700,46059375,17040,17040,17040,17040,1
|
||||
20250415,123600,46042335,17040,17040,17040,17040,0
|
||||
20250415,123500,46042335,17040,17040,17040,17040,0
|
||||
20250415,123400,46042335,17040,17040,17040,17040,0
|
||||
20250415,123300,46042335,17040,17040,17040,17040,0
|
||||
20250415,123200,46042335,17040,17050,17050,17040,53
|
||||
20250415,123100,45139025,17060,17060,17060,17060,0
|
||||
20250415,123000,45139025,17060,17060,17060,17060,1
|
||||
20250415,122900,45121965,17040,17040,17040,17040,0
|
||||
20250415,122800,45121965,17040,17040,17040,17040,0
|
||||
20250415,122700,45121965,17040,17040,17040,17040,0
|
||||
20250415,122600,45121965,17040,17040,17040,17040,0
|
||||
20250415,122500,45121965,17040,17040,17040,17040,0
|
||||
20250415,122400,45121965,17040,17040,17040,17040,0
|
||||
20250415,122300,45121965,17040,17040,17040,17040,0
|
||||
20250415,122200,45121965,17040,17040,17040,17040,0
|
||||
20250415,122100,45121965,17040,17040,17040,17040,0
|
||||
20250415,122000,45121965,17040,17040,17040,17040,0
|
||||
20250415,121900,45121965,17040,17040,17040,17040,7
|
||||
20250415,121800,45002685,17040,17040,17040,17040,0
|
||||
20250415,121700,45002685,17040,17050,17050,17040,14
|
||||
20250415,121600,44764085,17060,17060,17060,17060,2
|
||||
20250415,121500,44729965,17060,17060,17060,17060,20
|
||||
20250415,121400,44388765,17060,17060,17060,17060,0
|
||||
20250415,121300,44388765,17060,17060,17060,17060,0
|
||||
20250415,121200,44388765,17060,17060,17060,17060,0
|
||||
20250415,121100,44388765,17060,17060,17060,17060,0
|
||||
20250415,121000,44388765,17060,17060,17060,17060,1
|
||||
20250415,120900,44371705,17060,17060,17060,17060,5
|
||||
20250415,120800,44286405,17050,17050,17050,17050,0
|
||||
20250415,120700,44286405,17050,17050,17050,17050,0
|
||||
20250415,120600,44286405,17050,17050,17050,17050,1
|
||||
20250415,120500,44269355,17060,17060,17060,17060,0
|
||||
20250415,120400,44269355,17060,17060,17060,17060,0
|
||||
20250415,120300,44269355,17060,17060,17060,17060,0
|
||||
20250415,120200,44269355,17060,17060,17060,17060,1
|
||||
20250415,120100,44252295,17070,17070,17070,17070,0
|
||||
20250415,120000,44252295,17070,17070,17070,17070,0
|
||||
20250415,115900,44252295,17070,17050,17070,17050,667
|
||||
20250415,115800,32874045,17050,17050,17050,17050,1
|
||||
20250415,115700,32856995,17050,17050,17050,17050,0
|
||||
20250415,115600,32856995,17050,17020,17050,17020,381
|
||||
20250415,115500,26365845,17020,17010,17020,17010,6
|
||||
20250415,115400,26263735,17010,17010,17010,17010,0
|
||||
20250415,115300,26263735,17010,17010,17010,17010,0
|
||||
20250415,115200,26263735,17010,17010,17010,17010,0
|
||||
20250415,115100,26263735,17010,17010,17010,17010,1
|
||||
20250415,115000,26246725,17030,17030,17030,17030,0
|
||||
20250415,114900,26246725,17030,17030,17030,17030,0
|
||||
20250415,114800,26246725,17030,17030,17030,17030,0
|
||||
20250415,114700,26246725,17030,17020,17030,17010,104
|
||||
20250415,114600,24477215,17030,17030,17030,17030,3
|
||||
20250415,114500,24426125,17030,17030,17030,17030,0
|
||||
20250415,114400,24426125,17030,17030,17030,17030,0
|
||||
20250415,114300,24426125,17030,17030,17030,17030,2
|
||||
20250415,114200,24392065,17030,17030,17030,17030,0
|
||||
20250415,114100,24392065,17030,17030,17030,17030,0
|
||||
20250415,114000,24392065,17030,17030,17030,17030,0
|
||||
20250415,113900,24392065,17030,17030,17030,17030,0
|
||||
20250415,113800,24392065,17030,17030,17030,17030,0
|
||||
20250415,113700,24392065,17030,17030,17030,17030,0
|
||||
20250415,113600,24392065,17030,17030,17030,17030,0
|
||||
20250415,113500,24392065,17030,17030,17030,17030,0
|
||||
20250415,113400,24392065,17030,17030,17030,17030,0
|
||||
20250415,113300,24392065,17030,17030,17030,17030,0
|
||||
20250415,113200,24392065,17030,17030,17030,17030,0
|
||||
20250415,113100,24392065,17030,17030,17030,17030,0
|
||||
20250415,113000,24392065,17030,17030,17030,17030,0
|
||||
20250415,112900,24392065,17030,17030,17030,17030,0
|
||||
20250415,112800,24392065,17030,17030,17030,17030,0
|
||||
20250415,112700,24392065,17030,17030,17030,17030,0
|
||||
20250415,112600,24392065,17030,17030,17030,17030,0
|
||||
20250415,112500,24392065,17030,17030,17030,17030,0
|
||||
20250415,112400,24392065,17030,17030,17030,17030,0
|
||||
20250415,112300,24392065,17030,17030,17030,17030,0
|
||||
20250415,112200,24392065,17030,17030,17030,17030,0
|
||||
20250415,112100,24392065,17030,17030,17030,17030,0
|
||||
20250415,112000,24392065,17030,17030,17030,17030,0
|
||||
20250415,111900,24392065,17030,17030,17030,17030,0
|
||||
20250415,111800,24392065,17030,17030,17030,17030,0
|
||||
20250415,111700,24392065,17030,17030,17030,17030,0
|
||||
20250415,111600,24392065,17030,17030,17030,17030,1
|
||||
20250415,111500,24375035,17030,17030,17030,17030,0
|
||||
20250415,111400,24375035,17030,17030,17030,17030,0
|
||||
20250415,111300,24375035,17030,17030,17030,17030,0
|
||||
20250415,111200,24375035,17030,17030,17030,17030,0
|
||||
20250415,111100,24375035,17030,17030,17030,17030,0
|
||||
20250415,111000,24375035,17030,17030,17030,17030,1
|
||||
20250415,110900,24358005,17030,17030,17030,17030,6
|
||||
20250415,110800,24255825,17030,17030,17030,17030,0
|
||||
20250415,110700,24255825,17030,17030,17030,17030,0
|
||||
20250415,110600,24255825,17030,17030,17030,17030,0
|
||||
20250415,110500,24255825,17030,17030,17030,17030,0
|
||||
20250415,110400,24255825,17030,17030,17030,17030,0
|
||||
20250415,110300,24255825,17030,17030,17030,17030,0
|
||||
20250415,110200,24255825,17030,17030,17030,17030,0
|
||||
20250415,110100,24255825,17030,17030,17030,17030,0
|
||||
20250415,110000,24255825,17030,17030,17030,17030,0
|
||||
20250415,105900,24255825,17030,17030,17030,17030,1
|
||||
20250415,105800,24238795,17030,17030,17030,17030,0
|
||||
20250415,105700,24238795,17030,17030,17030,17030,0
|
||||
20250415,105600,24238795,17030,17030,17030,17030,0
|
||||
20250415,105500,24238795,17030,17020,17030,17020,2
|
||||
20250415,105400,24204745,17030,17030,17030,17030,0
|
||||
20250415,105300,24204745,17030,17030,17030,17030,0
|
||||
20250415,105200,24204745,17030,17030,17030,17030,7
|
||||
20250415,105100,24085535,17030,17030,17030,17030,0
|
||||
20250415,105000,24085535,17030,17030,17030,17030,0
|
||||
20250415,104900,24085535,17030,17030,17030,17030,0
|
||||
20250415,104800,24085535,17030,17030,17030,17030,0
|
||||
20250415,104700,24085535,17030,17030,17030,17030,0
|
||||
20250415,104600,24085535,17030,17030,17030,17030,1
|
||||
20250415,104500,24068505,17030,17030,17030,17030,0
|
||||
20250415,104400,24068505,17030,17030,17030,17030,0
|
||||
20250415,104300,24068505,17030,17030,17030,17030,0
|
||||
20250415,104200,24068505,17030,17030,17030,17030,0
|
||||
20250415,104100,24068505,17030,17030,17030,17030,0
|
||||
20250415,104000,24068505,17030,17030,17030,17030,1
|
||||
20250415,103900,24051475,17020,17020,17020,17020,0
|
||||
20250415,103800,24051475,17020,17020,17020,17020,0
|
||||
20250415,103700,24051475,17020,17020,17020,17020,0
|
||||
20250415,103600,24051475,17020,17020,17020,17020,0
|
||||
20250415,103500,24051475,17020,17020,17020,17020,0
|
||||
20250415,103400,24051475,17020,17020,17020,17020,0
|
||||
20250415,103300,24051475,17020,17020,17020,17020,0
|
||||
20250415,103200,24051475,17020,17020,17020,17020,15
|
||||
20250415,103100,23796175,17020,17040,17040,17020,203
|
||||
20250415,103000,20337275,17030,17030,17030,17030,0
|
||||
20250415,102900,20337275,17030,17030,17030,17030,0
|
||||
20250415,102800,20337275,17030,17030,17030,17030,0
|
||||
20250415,102700,20337275,17030,17030,17030,17030,0
|
||||
20250415,102600,20337275,17030,17030,17030,17030,1
|
||||
20250415,102500,20320245,17040,17040,17040,17040,0
|
||||
20250415,102400,20320245,17040,17040,17040,17040,1
|
||||
20250415,102300,20303205,17040,17040,17040,17040,0
|
||||
20250415,102200,20303205,17040,17040,17040,17040,0
|
||||
20250415,102100,20303205,17040,17040,17040,17040,0
|
||||
20250415,102000,20303205,17040,17040,17040,17040,1
|
||||
20250415,101900,20286165,17040,17040,17040,17040,0
|
||||
20250415,101800,20286165,17040,17040,17040,17040,53
|
||||
20250415,101700,19383045,17040,17040,17040,17040,1
|
||||
20250415,101600,19366005,17040,17040,17040,17040,1
|
||||
20250415,101500,19348965,17030,17030,17030,17030,9
|
||||
20250415,101400,19195695,17040,17040,17040,17040,2
|
||||
20250415,101300,19161615,17030,17030,17030,17030,11
|
||||
20250415,101200,18974285,17030,17030,17030,17030,0
|
||||
20250415,101100,18974285,17030,17030,17030,17030,1
|
||||
20250415,101000,18957255,17030,17030,17030,17030,5
|
||||
20250415,100900,18872105,17030,17030,17030,17030,1
|
||||
20250415,100800,18855075,17030,17030,17030,17030,0
|
||||
20250415,100700,18855075,17030,17030,17030,17030,0
|
||||
20250415,100600,18855075,17030,17030,17030,17030,1
|
||||
20250415,100500,18838045,17030,17020,17030,17020,10
|
||||
20250415,100400,18667825,17010,17010,17010,17010,0
|
||||
20250415,100300,18667825,17010,17020,17020,17010,101
|
||||
20250415,100200,16948905,17020,17020,17020,17020,1
|
||||
20250415,100100,16931885,17020,17020,17020,17020,0
|
||||
20250415,100000,16931885,17020,17020,17020,17020,0
|
||||
20250415,095900,16931885,17020,17020,17020,17020,0
|
||||
20250415,095800,16931885,17020,17020,17020,17020,1
|
||||
20250415,095700,16914865,17010,17010,17010,17010,125
|
||||
20250415,095600,14788615,17010,17010,17010,17010,0
|
||||
20250415,095500,14788615,17010,17010,17010,17010,0
|
||||
20250415,095400,14788615,17010,17010,17010,17010,1
|
||||
20250415,095300,14771605,17010,17010,17010,17010,0
|
||||
20250415,095200,14771605,17010,17010,17010,17010,1
|
||||
20250415,095100,14754595,17010,17010,17010,17010,0
|
||||
20250415,095000,14754595,17010,17010,17010,17010,0
|
||||
20250415,094900,14754595,17010,17010,17010,17010,1
|
||||
20250415,094800,14737585,17010,17010,17010,17010,0
|
||||
20250415,094700,14737585,17010,17010,17010,17010,1
|
||||
20250415,094600,14720575,17010,17010,17010,17010,2
|
||||
20250415,094500,14686555,17010,17010,17010,17010,0
|
||||
20250415,094400,14686555,17010,17010,17010,17010,1
|
||||
20250415,094300,14669545,17000,17000,17000,17000,54
|
||||
20250415,094200,13751545,17005,17005,17005,17005,0
|
||||
20250415,094100,13751545,17005,17005,17005,17005,0
|
||||
20250415,094000,13751545,17005,17010,17010,17005,2
|
||||
20250415,093900,13717530,17000,17000,17000,17000,0
|
||||
20250415,093800,13717530,17000,17000,17000,17000,1
|
||||
20250415,093700,13700530,17000,17000,17000,17000,0
|
||||
20250415,093600,13700530,17000,17000,17000,17000,8
|
||||
20250415,093500,13564530,17010,17000,17010,17000,8
|
||||
20250415,093400,13428470,17000,17000,17000,17000,1
|
||||
20250415,093300,13411470,17000,17000,17000,17000,51
|
||||
20250415,093200,12544470,17000,17000,17000,17000,9
|
||||
20250415,093100,12391470,17000,17000,17000,17000,0
|
||||
20250415,093000,12391470,17000,17000,17000,17000,1
|
||||
20250415,092900,12374470,17000,17000,17000,17000,0
|
||||
20250415,092800,12374470,17000,17000,17000,17000,1
|
||||
20250415,092700,12357470,16990,17000,17000,16990,2
|
||||
20250415,092600,12323480,17000,17000,17000,17000,1
|
||||
20250415,092500,12306480,17000,17000,17000,17000,1
|
||||
20250415,092400,12289480,17000,17000,17000,17000,0
|
||||
20250415,092300,12289480,17000,17000,17000,17000,1
|
||||
20250415,092200,12272480,17000,17000,17000,17000,0
|
||||
20250415,092100,12272480,17000,17000,17000,17000,0
|
||||
20250415,092000,12272480,17000,17000,17000,17000,1
|
||||
20250415,091900,12255480,17000,17000,17000,17000,10
|
||||
20250415,091800,12085480,17000,17000,17000,17000,3
|
||||
20250415,091700,12034480,17000,16990,17000,16990,295
|
||||
20250415,091600,7022420,17020,17020,17020,17020,1
|
||||
20250415,091500,7005400,17020,17020,17020,17020,1
|
||||
20250415,091400,6988380,16970,16970,16970,16970,0
|
||||
20250415,091300,6988380,16970,16970,16970,16970,0
|
||||
20250415,091200,6988380,16970,16970,16970,16970,32
|
||||
20250415,091100,6445340,16960,16960,16960,16960,0
|
||||
20250415,091000,6445340,16960,16960,16960,16960,1
|
||||
20250415,090900,6428380,16910,16910,16910,16910,0
|
||||
20250415,090800,6428380,16910,16910,16910,16910,0
|
||||
20250415,090700,6428380,16910,16910,16910,16910,0
|
||||
20250415,090600,6428380,16910,17010,17010,16910,200
|
||||
20250415,090500,3045950,17040,17040,17040,17040,1
|
||||
20250415,090400,3028910,17040,17040,17040,17040,0
|
||||
20250415,090300,3028910,17040,17040,17040,17040,1
|
||||
20250415,090200,3011870,17040,17010,17040,17010,151
|
||||
20250415,090100,443300,17050,17050,17050,17050,0
|
||||
20250415,090000,443300,17050,17050,17050,17050,26
|
||||
|
Reference in New Issue
Block a user