Update 2025-04-15 2740 candle_min
This commit is contained in:
563
002360/min/candle-20250415.csv
Normal file
563
002360/min/candle-20250415.csv
Normal file
@@ -0,0 +1,563 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,182100,54577973,453,453,453,453,559
|
||||
20250415,182000,54577973,453,453,453,453,0
|
||||
20250415,181900,54577973,453,453,453,453,0
|
||||
20250415,181800,54577973,453,453,453,453,0
|
||||
20250415,181700,54577973,453,453,453,453,0
|
||||
20250415,181600,54577973,453,453,453,453,0
|
||||
20250415,181500,54577973,453,453,453,453,0
|
||||
20250415,181400,54577973,453,453,453,453,0
|
||||
20250415,181300,54577973,453,453,453,453,0
|
||||
20250415,181200,54577973,453,453,453,453,0
|
||||
20250415,181100,54577973,453,453,453,453,0
|
||||
20250415,181000,54577973,453,453,453,453,0
|
||||
20250415,180900,54577973,453,453,453,453,0
|
||||
20250415,180800,54577973,453,453,453,453,0
|
||||
20250415,180700,54577973,453,453,453,453,0
|
||||
20250415,180600,54577973,453,453,453,453,0
|
||||
20250415,180500,54577973,453,453,453,453,0
|
||||
20250415,180400,54577973,453,453,453,453,0
|
||||
20250415,180300,54577973,453,453,453,453,0
|
||||
20250415,180200,54577973,453,453,453,453,0
|
||||
20250415,180100,54577973,453,453,453,453,0
|
||||
20250415,180000,54577973,453,453,453,453,0
|
||||
20250415,175900,54577973,453,453,453,453,0
|
||||
20250415,175800,54577973,453,453,453,453,0
|
||||
20250415,175700,54577973,453,453,453,453,0
|
||||
20250415,175600,54577973,453,453,453,453,0
|
||||
20250415,175500,54577973,453,453,453,453,0
|
||||
20250415,175400,54577973,453,453,453,453,0
|
||||
20250415,175300,54577973,453,453,453,453,0
|
||||
20250415,175200,54577973,453,453,453,453,0
|
||||
20250415,175100,54577973,453,453,453,453,559
|
||||
20250415,175000,54577973,453,453,453,453,0
|
||||
20250415,174900,54577973,453,453,453,453,0
|
||||
20250415,174800,54577973,453,453,453,453,0
|
||||
20250415,174700,54577973,453,453,453,453,0
|
||||
20250415,174600,54577973,453,453,453,453,0
|
||||
20250415,174500,54577973,453,453,453,453,0
|
||||
20250415,174400,54577973,453,453,453,453,0
|
||||
20250415,174300,54577973,453,453,453,453,0
|
||||
20250415,174200,54577973,453,453,453,453,0
|
||||
20250415,174100,54577973,453,453,453,453,0
|
||||
20250415,174000,54577973,453,453,453,453,0
|
||||
20250415,173900,54577973,453,453,453,453,0
|
||||
20250415,173800,54577973,453,453,453,453,0
|
||||
20250415,173700,54577973,453,453,453,453,0
|
||||
20250415,173600,54577973,453,453,453,453,0
|
||||
20250415,173500,54577973,453,453,453,453,0
|
||||
20250415,173400,54577973,453,453,453,453,0
|
||||
20250415,173300,54577973,453,453,453,453,0
|
||||
20250415,173200,54577973,453,453,453,453,0
|
||||
20250415,173100,54577973,453,453,453,453,0
|
||||
20250415,173000,54577973,453,453,453,453,0
|
||||
20250415,172900,54577973,453,453,453,453,0
|
||||
20250415,172800,54577973,453,453,453,453,0
|
||||
20250415,172700,54577973,453,453,453,453,0
|
||||
20250415,172600,54577973,453,453,453,453,0
|
||||
20250415,172500,54577973,453,453,453,453,0
|
||||
20250415,172400,54577973,453,453,453,453,0
|
||||
20250415,172300,54577973,453,453,453,453,0
|
||||
20250415,172200,54577973,453,453,453,453,0
|
||||
20250415,172100,54577973,453,453,453,453,559
|
||||
20250415,172000,54577973,453,453,453,453,0
|
||||
20250415,171900,54577973,453,453,453,453,0
|
||||
20250415,171800,54577973,453,453,453,453,0
|
||||
20250415,171700,54577973,453,453,453,453,0
|
||||
20250415,171600,54577973,453,453,453,453,0
|
||||
20250415,171500,54577973,453,453,453,453,0
|
||||
20250415,171400,54577973,453,453,453,453,0
|
||||
20250415,171300,54577973,453,453,453,453,0
|
||||
20250415,171200,54577973,453,453,453,453,0
|
||||
20250415,171100,54577973,453,453,453,453,0
|
||||
20250415,171000,54577973,453,453,453,453,0
|
||||
20250415,170900,54577973,453,453,453,453,0
|
||||
20250415,170800,54577973,453,453,453,453,0
|
||||
20250415,170700,54577973,453,453,453,453,0
|
||||
20250415,170600,54577973,453,453,453,453,0
|
||||
20250415,170500,54577973,453,453,453,453,0
|
||||
20250415,170400,54577973,453,453,453,453,0
|
||||
20250415,170300,54577973,453,453,453,453,0
|
||||
20250415,170200,54577973,453,453,453,453,0
|
||||
20250415,170100,54577973,453,453,453,453,0
|
||||
20250415,170000,54577973,453,453,453,453,0
|
||||
20250415,165900,54577973,453,453,453,453,0
|
||||
20250415,165800,54577973,453,453,453,453,0
|
||||
20250415,165700,54577973,453,453,453,453,0
|
||||
20250415,165600,54577973,453,453,453,453,0
|
||||
20250415,165500,54577973,453,453,453,453,0
|
||||
20250415,165400,54577973,453,453,453,453,0
|
||||
20250415,165300,54577973,453,453,453,453,0
|
||||
20250415,165200,54577973,453,453,453,453,0
|
||||
20250415,165100,54577973,453,453,453,453,559
|
||||
20250415,165000,54577973,453,453,453,453,0
|
||||
20250415,164900,54577973,453,453,453,453,0
|
||||
20250415,164800,54577973,453,453,453,453,0
|
||||
20250415,164700,54577973,453,453,453,453,0
|
||||
20250415,164600,54577973,453,453,453,453,0
|
||||
20250415,164500,54577973,453,453,453,453,0
|
||||
20250415,164400,54577973,453,453,453,453,0
|
||||
20250415,164300,54577973,453,453,453,453,0
|
||||
20250415,164200,54577973,453,453,453,453,0
|
||||
20250415,164100,54577973,453,453,453,453,0
|
||||
20250415,164000,54577973,453,453,453,453,0
|
||||
20250415,163900,54577973,453,453,453,453,0
|
||||
20250415,163800,54577973,453,453,453,453,0
|
||||
20250415,163700,54577973,453,453,453,453,0
|
||||
20250415,163600,54577973,453,453,453,453,0
|
||||
20250415,163500,54577973,453,453,453,453,0
|
||||
20250415,163400,54577973,453,453,453,453,0
|
||||
20250415,163300,54577973,453,453,453,453,0
|
||||
20250415,163200,54577973,453,453,453,453,0
|
||||
20250415,163100,54577973,453,453,453,453,0
|
||||
20250415,163000,54577973,453,453,453,453,0
|
||||
20250415,162900,54577973,453,453,453,453,0
|
||||
20250415,162800,54577973,453,453,453,453,0
|
||||
20250415,162700,54577973,453,453,453,453,0
|
||||
20250415,162600,54577973,453,453,453,453,0
|
||||
20250415,162500,54577973,453,453,453,453,0
|
||||
20250415,162400,54577973,453,453,453,453,0
|
||||
20250415,162300,54577973,453,453,453,453,0
|
||||
20250415,162200,54577973,453,453,453,453,0
|
||||
20250415,162100,54577973,453,453,453,453,559
|
||||
20250415,162000,54577973,453,453,453,453,0
|
||||
20250415,161900,54577973,453,453,453,453,0
|
||||
20250415,161800,54577973,453,453,453,453,0
|
||||
20250415,161700,54577973,453,453,453,453,0
|
||||
20250415,161600,54577973,453,453,453,453,0
|
||||
20250415,161500,54577973,453,453,453,453,0
|
||||
20250415,161400,54577973,453,453,453,453,0
|
||||
20250415,161300,54577973,453,453,453,453,0
|
||||
20250415,161200,54577973,453,453,453,453,0
|
||||
20250415,161100,54577973,453,453,453,453,0
|
||||
20250415,161000,54577973,453,453,453,453,0
|
||||
20250415,160900,54577973,453,453,453,453,0
|
||||
20250415,160800,54577973,453,453,453,453,0
|
||||
20250415,160700,54577973,453,453,453,453,0
|
||||
20250415,160600,54577973,453,453,453,453,0
|
||||
20250415,160500,54577973,453,453,453,453,0
|
||||
20250415,160400,54577973,453,453,453,453,0
|
||||
20250415,160300,54577973,453,453,453,453,0
|
||||
20250415,160200,54577973,453,453,453,453,0
|
||||
20250415,160100,54577973,453,453,453,453,0
|
||||
20250415,160000,54577973,453,453,453,453,0
|
||||
20250415,155900,54577973,453,453,453,453,0
|
||||
20250415,155800,54577973,453,453,453,453,0
|
||||
20250415,155700,54577973,453,453,453,453,0
|
||||
20250415,155600,54577973,453,453,453,453,0
|
||||
20250415,155500,54577973,453,453,453,453,0
|
||||
20250415,155400,54577973,453,453,453,453,0
|
||||
20250415,155300,54577973,453,453,453,453,0
|
||||
20250415,155200,54577973,453,453,453,453,0
|
||||
20250415,155100,54577973,453,453,453,453,559
|
||||
20250415,155000,54577973,453,453,453,453,0
|
||||
20250415,154900,54577973,453,453,453,453,0
|
||||
20250415,154800,54577973,453,453,453,453,0
|
||||
20250415,154700,54577973,453,453,453,453,0
|
||||
20250415,154600,54577973,453,453,453,453,0
|
||||
20250415,154500,54577973,453,453,453,453,0
|
||||
20250415,154400,54577973,453,453,453,453,0
|
||||
20250415,154300,54577973,453,453,453,453,0
|
||||
20250415,154200,54577973,453,453,453,453,0
|
||||
20250415,154100,54577973,453,453,453,453,0
|
||||
20250415,154000,54577973,453,453,453,453,0
|
||||
20250415,153900,54577973,453,453,453,453,0
|
||||
20250415,153800,54577973,453,453,453,453,0
|
||||
20250415,153700,54577973,453,453,453,453,0
|
||||
20250415,153600,54577973,453,453,453,453,0
|
||||
20250415,153500,54577973,453,453,453,453,0
|
||||
20250415,153400,54577973,453,453,453,453,0
|
||||
20250415,153300,54577973,453,453,453,453,0
|
||||
20250415,153200,54577973,453,453,453,453,0
|
||||
20250415,153100,54577973,453,453,453,453,0
|
||||
20250415,153000,54577973,453,453,453,453,559
|
||||
20250415,152900,54324746,455,455,455,455,0
|
||||
20250415,152800,54324746,455,455,455,455,0
|
||||
20250415,152700,54324746,455,455,455,455,0
|
||||
20250415,152600,54324746,455,455,455,455,0
|
||||
20250415,152500,54324746,455,455,455,455,0
|
||||
20250415,152400,54324746,455,455,455,455,0
|
||||
20250415,152300,54324746,455,455,455,455,0
|
||||
20250415,152200,54324746,455,455,455,455,0
|
||||
20250415,152100,54324746,455,455,455,455,0
|
||||
20250415,152000,54324746,455,455,455,455,0
|
||||
20250415,151900,54324746,455,455,455,455,438
|
||||
20250415,151800,54125456,455,455,455,455,0
|
||||
20250415,151700,54125456,455,455,455,455,0
|
||||
20250415,151600,54125456,455,455,455,455,3
|
||||
20250415,151500,54124091,454,454,454,454,0
|
||||
20250415,151400,54124091,454,454,454,454,0
|
||||
20250415,151300,54124091,454,454,454,454,0
|
||||
20250415,151200,54124091,454,455,455,454,21
|
||||
20250415,151100,54114556,455,455,455,455,3
|
||||
20250415,151000,54113191,453,455,455,453,147
|
||||
20250415,150900,54046598,455,455,455,455,0
|
||||
20250415,150800,54046598,455,455,455,455,3
|
||||
20250415,150700,54045233,454,455,455,454,105
|
||||
20250415,150600,53997559,450,455,455,450,8099
|
||||
20250415,150500,50328448,456,456,456,456,237
|
||||
20250415,150400,50220376,456,456,456,456,0
|
||||
20250415,150300,50220376,456,456,456,456,0
|
||||
20250415,150200,50220376,456,456,456,456,1
|
||||
20250415,150100,50219920,456,456,456,456,3
|
||||
20250415,150000,50218552,456,456,456,456,3
|
||||
20250415,145900,50217184,456,456,456,456,165
|
||||
20250415,145800,50141944,456,456,456,456,0
|
||||
20250415,145700,50141944,456,456,456,456,10
|
||||
20250415,145600,50137384,456,456,456,456,6
|
||||
20250415,145500,50134648,456,456,456,456,10
|
||||
20250415,145400,50130088,456,456,456,456,0
|
||||
20250415,145300,50130088,456,456,456,456,0
|
||||
20250415,145200,50130088,456,456,456,456,117
|
||||
20250415,145100,50076736,456,456,456,456,0
|
||||
20250415,145000,50076736,456,456,456,456,0
|
||||
20250415,144900,50076736,456,456,456,456,0
|
||||
20250415,144800,50076736,456,456,456,456,0
|
||||
20250415,144700,50076736,456,456,456,456,101
|
||||
20250415,144600,50030680,456,456,456,456,0
|
||||
20250415,144500,50030680,456,454,456,454,574
|
||||
20250415,144400,49770082,455,456,456,455,64
|
||||
20250415,144300,49740952,456,456,456,456,0
|
||||
20250415,144200,49740952,456,456,456,456,20
|
||||
20250415,144100,49731832,456,456,456,456,0
|
||||
20250415,144000,49731832,456,456,456,456,0
|
||||
20250415,143900,49731832,456,456,456,456,16
|
||||
20250415,143800,49724536,456,456,456,456,0
|
||||
20250415,143700,49724536,456,456,456,456,0
|
||||
20250415,143600,49724536,456,456,456,456,0
|
||||
20250415,143500,49724536,456,456,456,456,9
|
||||
20250415,143400,49720432,456,456,456,456,141
|
||||
20250415,143300,49656136,456,455,456,455,1209
|
||||
20250415,143200,49105832,456,456,456,456,3
|
||||
20250415,143100,49104464,456,456,456,456,1
|
||||
20250415,143000,49104008,456,456,456,456,1
|
||||
20250415,142900,49103552,456,456,456,456,42
|
||||
20250415,142800,49084400,455,455,455,455,1000
|
||||
20250415,142700,48629400,456,456,456,456,10
|
||||
20250415,142600,48624840,456,456,456,456,54
|
||||
20250415,142500,48600216,456,456,456,456,412
|
||||
20250415,142400,48412344,456,456,456,456,18
|
||||
20250415,142300,48404136,456,456,456,456,9
|
||||
20250415,142200,48400032,456,455,456,455,161
|
||||
20250415,142100,48326764,455,455,455,455,275
|
||||
20250415,142000,48201639,455,454,455,454,1260
|
||||
20250415,141900,47629585,455,455,455,454,857
|
||||
20250415,141800,47239662,455,455,455,455,0
|
||||
20250415,141700,47239662,455,455,455,455,11
|
||||
20250415,141600,47234657,455,455,455,454,27
|
||||
20250415,141500,47222396,455,455,455,455,1004
|
||||
20250415,141400,46765576,455,455,455,455,803
|
||||
20250415,141300,46400211,454,454,454,454,95
|
||||
20250415,141200,46357081,454,454,454,454,0
|
||||
20250415,141100,46357081,454,454,454,454,1216
|
||||
20250415,141000,45805017,454,454,454,454,0
|
||||
20250415,140900,45805017,454,454,454,454,1
|
||||
20250415,140800,45804563,454,454,454,454,0
|
||||
20250415,140700,45804563,454,454,454,454,0
|
||||
20250415,140600,45804563,454,454,454,454,0
|
||||
20250415,140500,45804563,454,454,454,454,0
|
||||
20250415,140400,45804563,454,454,454,454,5
|
||||
20250415,140300,45802293,454,454,454,454,0
|
||||
20250415,140200,45802293,454,454,454,454,0
|
||||
20250415,140100,45802293,454,454,454,454,46
|
||||
20250415,140000,45781409,454,454,454,454,0
|
||||
20250415,135900,45781409,454,454,454,454,0
|
||||
20250415,135800,45781409,454,454,454,454,0
|
||||
20250415,135700,45781409,454,454,454,454,6
|
||||
20250415,135600,45778685,454,454,454,454,4
|
||||
20250415,135500,45776869,454,454,454,454,1
|
||||
20250415,135400,45776415,454,454,454,454,1
|
||||
20250415,135300,45775961,454,454,454,454,1
|
||||
20250415,135200,45775507,452,453,453,452,2000
|
||||
20250415,135100,44871159,454,454,454,454,4
|
||||
20250415,135000,44869343,454,454,454,454,1
|
||||
20250415,134900,44868889,454,454,454,454,1
|
||||
20250415,134800,44868435,454,454,454,454,9
|
||||
20250415,134700,44864349,454,454,454,454,2
|
||||
20250415,134600,44863441,454,454,454,454,0
|
||||
20250415,134500,44863441,454,454,454,454,0
|
||||
20250415,134400,44863441,454,454,454,454,0
|
||||
20250415,134300,44863441,454,454,454,454,58
|
||||
20250415,134200,44837109,454,454,454,454,190
|
||||
20250415,134100,44750849,454,453,454,453,1185
|
||||
20250415,134000,44213959,454,454,454,454,0
|
||||
20250415,133900,44213959,454,454,454,454,0
|
||||
20250415,133800,44213959,454,454,454,454,36
|
||||
20250415,133700,44197615,454,454,454,454,0
|
||||
20250415,133600,44197615,454,454,454,454,0
|
||||
20250415,133500,44197615,454,454,454,454,468
|
||||
20250415,133400,43985143,454,453,454,453,1403
|
||||
20250415,133300,43349225,454,454,454,454,2
|
||||
20250415,133200,43348317,454,454,454,454,0
|
||||
20250415,133100,43348317,454,454,454,454,253
|
||||
20250415,133000,43233455,454,453,454,453,1298
|
||||
20250415,132900,42645274,454,454,454,454,0
|
||||
20250415,132800,42645274,454,454,454,454,0
|
||||
20250415,132700,42645274,454,454,454,454,7
|
||||
20250415,132600,42642096,454,454,454,454,2
|
||||
20250415,132500,42641188,454,454,454,454,0
|
||||
20250415,132400,42641188,454,454,454,454,0
|
||||
20250415,132300,42641188,454,454,454,454,0
|
||||
20250415,132200,42641188,454,454,454,454,0
|
||||
20250415,132100,42641188,454,454,454,454,0
|
||||
20250415,132000,42641188,454,454,454,454,0
|
||||
20250415,131900,42641188,454,454,454,454,6
|
||||
20250415,131800,42638464,454,454,454,454,1
|
||||
20250415,131700,42638010,454,454,454,454,662
|
||||
20250415,131600,42337462,454,454,454,454,0
|
||||
20250415,131500,42337462,454,454,454,454,0
|
||||
20250415,131400,42337462,454,454,454,454,26
|
||||
20250415,131300,42325658,454,454,454,454,0
|
||||
20250415,131200,42325658,454,454,454,454,0
|
||||
20250415,131100,42325658,454,454,454,454,0
|
||||
20250415,131000,42325658,454,454,454,454,27
|
||||
20250415,130900,42313400,454,454,454,454,92
|
||||
20250415,130800,42271632,454,454,454,454,0
|
||||
20250415,130700,42271632,454,454,454,454,0
|
||||
20250415,130600,42271632,454,454,454,454,20
|
||||
20250415,130500,42262552,453,453,453,453,0
|
||||
20250415,130400,42262552,453,453,453,453,0
|
||||
20250415,130300,42262552,453,453,453,453,0
|
||||
20250415,130200,42262552,453,453,453,453,0
|
||||
20250415,130100,42262552,453,453,453,453,0
|
||||
20250415,130000,42262552,453,453,453,453,0
|
||||
20250415,125900,42262552,453,453,453,453,11
|
||||
20250415,125800,42257569,453,453,453,453,0
|
||||
20250415,125700,42257569,453,453,453,453,487
|
||||
20250415,125600,42036958,453,453,453,453,0
|
||||
20250415,125500,42036958,453,453,453,453,0
|
||||
20250415,125400,42036958,453,453,453,453,0
|
||||
20250415,125300,42036958,453,453,453,453,0
|
||||
20250415,125200,42036958,453,453,453,453,0
|
||||
20250415,125100,42036958,453,453,453,453,600
|
||||
20250415,125000,41765158,452,452,452,452,0
|
||||
20250415,124900,41765158,452,452,452,452,0
|
||||
20250415,124800,41765158,452,452,452,452,1098
|
||||
20250415,124700,41268862,451,451,451,451,0
|
||||
20250415,124600,41268862,451,451,451,451,500
|
||||
20250415,124500,41043362,451,451,451,451,0
|
||||
20250415,124400,41043362,451,451,451,451,0
|
||||
20250415,124300,41043362,451,451,451,451,0
|
||||
20250415,124200,41043362,451,451,451,451,0
|
||||
20250415,124100,41043362,451,451,451,451,7
|
||||
20250415,124000,41040205,451,451,451,451,45
|
||||
20250415,123900,41019910,451,451,451,451,0
|
||||
20250415,123800,41019910,451,451,451,451,0
|
||||
20250415,123700,41019910,451,451,451,451,1756
|
||||
20250415,123600,40227954,452,452,452,452,100
|
||||
20250415,123500,40182754,452,452,452,452,0
|
||||
20250415,123400,40182754,452,452,452,452,1144
|
||||
20250415,123300,39665666,452,453,453,452,20000
|
||||
20250415,123200,30625263,453,453,453,453,1700
|
||||
20250415,123100,29855163,453,453,453,453,0
|
||||
20250415,123000,29855163,453,453,453,453,1000
|
||||
20250415,122900,29402163,453,453,453,453,1000
|
||||
20250415,122800,28949163,453,453,453,453,1260
|
||||
20250415,122700,28378383,453,453,453,453,0
|
||||
20250415,122600,28378383,453,453,453,453,0
|
||||
20250415,122500,28378383,453,453,453,453,500
|
||||
20250415,122400,28151883,453,453,453,453,0
|
||||
20250415,122300,28151883,453,453,453,453,57
|
||||
20250415,122200,28126062,454,454,454,454,0
|
||||
20250415,122100,28126062,454,454,454,454,0
|
||||
20250415,122000,28126062,454,454,454,454,3
|
||||
20250415,121900,28124700,454,454,454,454,0
|
||||
20250415,121800,28124700,454,454,454,454,7
|
||||
20250415,121700,28121522,454,454,454,454,0
|
||||
20250415,121600,28121522,454,454,454,454,263
|
||||
20250415,121500,28002120,454,454,454,454,20
|
||||
20250415,121400,27993040,454,454,454,454,0
|
||||
20250415,121300,27993040,454,454,454,454,31
|
||||
20250415,121200,27978966,454,454,454,454,0
|
||||
20250415,121100,27978966,454,453,454,453,1226
|
||||
20250415,121000,27423339,453,453,453,453,1150
|
||||
20250415,120900,26902389,454,454,454,454,0
|
||||
20250415,120800,26902389,454,454,454,454,0
|
||||
20250415,120700,26902389,454,454,454,454,0
|
||||
20250415,120600,26902389,454,454,454,454,30
|
||||
20250415,120500,26888769,454,454,454,454,0
|
||||
20250415,120400,26888769,454,454,454,454,1
|
||||
20250415,120300,26888315,453,453,453,453,0
|
||||
20250415,120200,26888315,453,453,453,453,0
|
||||
20250415,120100,26888315,453,453,453,453,0
|
||||
20250415,120000,26888315,453,453,453,453,1999
|
||||
20250415,115900,25982768,453,453,453,453,0
|
||||
20250415,115800,25982768,453,453,453,453,1
|
||||
20250415,115700,25982315,453,453,453,453,0
|
||||
20250415,115600,25982315,453,453,453,453,0
|
||||
20250415,115500,25982315,453,453,453,453,124
|
||||
20250415,115400,25926143,453,453,453,453,81
|
||||
20250415,115300,25889450,454,454,454,454,100
|
||||
20250415,115200,25844050,454,454,454,454,100
|
||||
20250415,115100,25798650,454,454,454,454,0
|
||||
20250415,115000,25798650,454,454,454,454,100
|
||||
20250415,114900,25753250,454,454,454,454,1
|
||||
20250415,114800,25752796,454,454,454,454,0
|
||||
20250415,114700,25752796,454,454,454,454,0
|
||||
20250415,114600,25752796,454,454,454,453,3
|
||||
20250415,114500,25751435,453,453,453,453,0
|
||||
20250415,114400,25751435,453,453,453,453,0
|
||||
20250415,114300,25751435,453,453,453,453,1070
|
||||
20250415,114200,25266725,453,453,453,453,0
|
||||
20250415,114100,25266725,453,453,453,453,0
|
||||
20250415,114000,25266725,453,453,453,453,0
|
||||
20250415,113900,25266725,453,453,453,453,0
|
||||
20250415,113800,25266725,453,453,453,453,0
|
||||
20250415,113700,25266725,453,453,453,453,0
|
||||
20250415,113600,25266725,453,453,453,453,500
|
||||
20250415,113500,25040225,452,452,452,452,0
|
||||
20250415,113400,25040225,452,452,452,452,466
|
||||
20250415,113300,24829593,453,453,453,453,0
|
||||
20250415,113200,24829593,453,453,453,453,0
|
||||
20250415,113100,24829593,453,453,453,453,0
|
||||
20250415,113000,24829593,453,453,453,453,0
|
||||
20250415,112900,24829593,453,453,453,453,0
|
||||
20250415,112800,24829593,453,453,453,453,1
|
||||
20250415,112700,24829140,453,453,453,453,50
|
||||
20250415,112600,24806490,453,453,453,453,1
|
||||
20250415,112500,24806037,453,453,453,453,3118
|
||||
20250415,112400,23393583,453,453,453,453,0
|
||||
20250415,112300,23393583,453,453,453,453,3
|
||||
20250415,112200,23392224,453,452,453,452,3
|
||||
20250415,112100,23390867,452,452,452,452,0
|
||||
20250415,112000,23390867,452,452,452,452,1268
|
||||
20250415,111900,22817731,452,452,452,452,0
|
||||
20250415,111800,22817731,452,452,452,452,102
|
||||
20250415,111700,22771627,452,452,452,452,901
|
||||
20250415,111600,22364375,452,452,452,452,0
|
||||
20250415,111500,22364375,452,452,452,452,2
|
||||
20250415,111400,22363471,452,452,452,452,0
|
||||
20250415,111300,22363471,452,452,452,452,53
|
||||
20250415,111200,22339515,452,452,452,452,11
|
||||
20250415,111100,22334543,452,452,452,452,56
|
||||
20250415,111000,22309231,452,451,452,451,602
|
||||
20250415,110900,22037725,451,451,451,451,1891
|
||||
20250415,110800,21184884,451,451,451,451,5
|
||||
20250415,110700,21182629,451,451,451,450,137
|
||||
20250415,110600,21120976,451,451,451,451,3
|
||||
20250415,110500,21119623,451,451,451,451,77
|
||||
20250415,110400,21084896,451,451,451,451,12
|
||||
20250415,110300,21079484,451,451,451,451,13
|
||||
20250415,110200,21073621,451,451,451,451,0
|
||||
20250415,110100,21073621,451,451,451,451,1
|
||||
20250415,110000,21073170,451,451,451,451,1
|
||||
20250415,105900,21072719,451,450,451,450,10
|
||||
20250415,105800,21068218,451,451,451,451,1
|
||||
20250415,105700,21067767,451,451,451,451,1
|
||||
20250415,105600,21067316,451,451,451,451,1
|
||||
20250415,105500,21066865,451,451,451,451,1
|
||||
20250415,105400,21066414,451,451,451,451,1
|
||||
20250415,105300,21065963,451,451,451,451,2021
|
||||
20250415,105200,20154492,451,450,451,450,89
|
||||
20250415,105100,20114441,451,451,451,451,0
|
||||
20250415,105000,20114441,451,451,451,450,2312
|
||||
20250415,104900,19074039,451,451,451,451,120
|
||||
20250415,104800,19019919,450,450,451,450,3262
|
||||
20250415,104700,17551017,451,451,451,451,0
|
||||
20250415,104600,17551017,451,451,451,451,0
|
||||
20250415,104500,17551017,451,451,451,451,36
|
||||
20250415,104400,17534781,451,451,451,451,25
|
||||
20250415,104300,17523506,451,451,451,451,0
|
||||
20250415,104200,17523506,451,451,451,451,1
|
||||
20250415,104100,17523055,451,451,451,451,0
|
||||
20250415,104000,17523055,451,451,451,451,1
|
||||
20250415,103900,17522604,451,451,451,450,215
|
||||
20250415,103800,17425839,451,451,451,450,121
|
||||
20250415,103700,17371378,450,451,451,450,1360
|
||||
20250415,103600,16759377,451,450,451,450,511
|
||||
20250415,103500,16529426,451,451,451,451,37
|
||||
20250415,103400,16512739,451,451,451,451,0
|
||||
20250415,103300,16512739,451,451,451,451,6
|
||||
20250415,103200,16510033,451,451,451,451,0
|
||||
20250415,103100,16510033,451,451,451,451,1
|
||||
20250415,103000,16509582,451,450,451,450,27
|
||||
20250415,102900,16497407,450,450,450,450,0
|
||||
20250415,102800,16497407,450,450,450,450,0
|
||||
20250415,102700,16497407,450,450,450,450,0
|
||||
20250415,102600,16497407,450,450,450,450,2
|
||||
20250415,102500,16496507,451,451,451,450,30
|
||||
20250415,102400,16482979,450,450,450,450,2
|
||||
20250415,102300,16482079,450,450,450,450,4
|
||||
20250415,102200,16480279,451,451,451,451,26
|
||||
20250415,102100,16468553,451,451,451,451,80
|
||||
20250415,102000,16432473,451,451,451,451,100
|
||||
20250415,101900,16387373,451,451,451,451,5
|
||||
20250415,101800,16385118,451,451,451,451,0
|
||||
20250415,101700,16385118,451,451,451,451,113
|
||||
20250415,101600,16334155,451,451,451,451,0
|
||||
20250415,101500,16334155,451,451,451,451,50
|
||||
20250415,101400,16311605,451,451,451,451,213
|
||||
20250415,101300,16215542,451,452,452,450,643
|
||||
20250415,101200,15926000,451,451,451,451,1100
|
||||
20250415,101100,15429900,452,452,452,452,1
|
||||
20250415,101000,15429448,452,452,452,452,0
|
||||
20250415,100900,15429448,452,452,452,452,3
|
||||
20250415,100800,15428092,452,452,452,452,1
|
||||
20250415,100700,15427640,452,452,452,452,0
|
||||
20250415,100600,15427640,452,452,452,452,2
|
||||
20250415,100500,15426736,452,451,452,451,505
|
||||
20250415,100400,15198976,452,452,452,452,1
|
||||
20250415,100300,15198524,452,452,452,452,9646
|
||||
20250415,100200,10838532,453,453,453,453,3
|
||||
20250415,100100,10837173,453,453,453,453,1
|
||||
20250415,100000,10836720,452,452,452,452,0
|
||||
20250415,095900,10836720,452,453,453,452,1002
|
||||
20250415,095800,10383814,453,453,453,453,0
|
||||
20250415,095700,10383814,453,453,453,453,0
|
||||
20250415,095600,10383814,453,453,453,453,15
|
||||
20250415,095500,10377019,453,453,453,453,20
|
||||
20250415,095400,10367959,453,453,453,453,0
|
||||
20250415,095300,10367959,453,453,453,453,0
|
||||
20250415,095200,10367959,453,453,453,453,0
|
||||
20250415,095100,10367959,453,453,453,453,265
|
||||
20250415,095000,10247914,453,453,453,453,0
|
||||
20250415,094900,10247914,453,453,453,453,27
|
||||
20250415,094800,10235683,453,453,453,453,0
|
||||
20250415,094700,10235683,453,453,453,453,64
|
||||
20250415,094600,10206691,453,453,453,453,0
|
||||
20250415,094500,10206691,453,453,453,453,0
|
||||
20250415,094400,10206691,453,453,453,453,1
|
||||
20250415,094300,10206238,452,452,452,452,6851
|
||||
20250415,094200,7109586,453,453,453,453,1
|
||||
20250415,094100,7109133,452,452,452,452,105
|
||||
20250415,094000,7061673,453,453,453,453,0
|
||||
20250415,093900,7061673,453,453,453,453,270
|
||||
20250415,093800,6939363,454,454,454,454,53
|
||||
20250415,093700,6915301,455,455,455,455,7
|
||||
20250415,093600,6912116,455,456,456,455,20
|
||||
20250415,093500,6903011,456,455,456,455,561
|
||||
20250415,093400,6647263,453,456,456,453,1529
|
||||
20250415,093300,5951954,455,454,456,454,1696
|
||||
20250415,093200,5180446,455,454,455,454,22
|
||||
20250415,093100,5170457,454,452,454,452,5797
|
||||
20250415,093000,2549244,451,451,451,451,0
|
||||
20250415,092900,2549244,451,451,451,451,0
|
||||
20250415,092800,2549244,451,451,451,451,0
|
||||
20250415,092700,2549244,451,451,451,451,273
|
||||
20250415,092600,2426121,452,452,452,452,0
|
||||
20250415,092500,2426121,452,452,452,452,0
|
||||
20250415,092400,2426121,452,451,452,451,1810
|
||||
20250415,092300,1609211,451,451,451,451,0
|
||||
20250415,092200,1609211,451,451,451,451,1
|
||||
20250415,092100,1608760,450,450,450,450,0
|
||||
20250415,092000,1608760,450,450,450,450,259
|
||||
20250415,091900,1492210,451,451,451,451,0
|
||||
20250415,091800,1492210,451,451,451,451,0
|
||||
20250415,091700,1492210,451,451,451,451,1
|
||||
20250415,091600,1491759,451,451,451,451,5
|
||||
20250415,091500,1489504,451,451,451,451,775
|
||||
20250415,091400,1139979,450,451,451,450,49
|
||||
20250415,091300,1117902,451,451,451,451,2
|
||||
20250415,091200,1117000,451,451,451,451,4
|
||||
20250415,091100,1115196,450,451,451,450,811
|
||||
20250415,091000,749445,450,450,450,450,1
|
||||
20250415,090900,748995,452,452,452,452,0
|
||||
20250415,090800,748995,452,450,452,450,31
|
||||
20250415,090700,735041,450,450,450,450,11
|
||||
20250415,090600,730091,450,450,450,450,1
|
||||
20250415,090500,729641,450,449,450,449,2
|
||||
20250415,090400,728742,449,450,450,449,328
|
||||
20250415,090300,581464,451,451,451,451,1
|
||||
20250415,090200,581013,451,451,451,451,3
|
||||
20250415,090100,579660,450,452,452,450,114
|
||||
20250415,090000,528355,452,452,452,451,1169
|
||||
|
Reference in New Issue
Block a user