Update 2025-04-15 2740 candle_min
This commit is contained in:
565
002820/min/candle-20250415.csv
Normal file
565
002820/min/candle-20250415.csv
Normal file
@@ -0,0 +1,565 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,182300,30519940,2880,2880,2880,2880,281
|
||||
20250415,182200,30519940,2880,2880,2880,2880,0
|
||||
20250415,182100,30519940,2880,2880,2880,2880,0
|
||||
20250415,182000,30519940,2880,2880,2880,2880,0
|
||||
20250415,181900,30519940,2880,2880,2880,2880,0
|
||||
20250415,181800,30519940,2880,2880,2880,2880,0
|
||||
20250415,181700,30519940,2880,2880,2880,2880,0
|
||||
20250415,181600,30519940,2880,2880,2880,2880,0
|
||||
20250415,181500,30519940,2880,2880,2880,2880,0
|
||||
20250415,181400,30519940,2880,2880,2880,2880,0
|
||||
20250415,181300,30519940,2880,2880,2880,2880,0
|
||||
20250415,181200,30519940,2880,2880,2880,2880,0
|
||||
20250415,181100,30519940,2880,2880,2880,2880,0
|
||||
20250415,181000,30519940,2880,2880,2880,2880,0
|
||||
20250415,180900,30519940,2880,2880,2880,2880,0
|
||||
20250415,180800,30519940,2880,2880,2880,2880,0
|
||||
20250415,180700,30519940,2880,2880,2880,2880,0
|
||||
20250415,180600,30519940,2880,2880,2880,2880,0
|
||||
20250415,180500,30519940,2880,2880,2880,2880,0
|
||||
20250415,180400,30519940,2880,2880,2880,2880,0
|
||||
20250415,180300,30519940,2880,2880,2880,2880,0
|
||||
20250415,180200,30519940,2880,2880,2880,2880,0
|
||||
20250415,180100,30519940,2880,2880,2880,2880,0
|
||||
20250415,180000,30519940,2880,2880,2880,2880,0
|
||||
20250415,175900,30519940,2880,2880,2880,2880,0
|
||||
20250415,175800,30519940,2880,2880,2880,2880,0
|
||||
20250415,175700,30519940,2880,2880,2880,2880,0
|
||||
20250415,175600,30519940,2880,2880,2880,2880,0
|
||||
20250415,175500,30519940,2880,2880,2880,2880,0
|
||||
20250415,175400,30519940,2880,2880,2880,2880,0
|
||||
20250415,175300,30519940,2880,2880,2880,2880,281
|
||||
20250415,175200,30519940,2880,2880,2880,2880,0
|
||||
20250415,175100,30519940,2880,2880,2880,2880,0
|
||||
20250415,175000,30519940,2880,2880,2880,2880,0
|
||||
20250415,174900,30519940,2880,2880,2880,2880,0
|
||||
20250415,174800,30519940,2880,2880,2880,2880,0
|
||||
20250415,174700,30519940,2880,2880,2880,2880,0
|
||||
20250415,174600,30519940,2880,2880,2880,2880,0
|
||||
20250415,174500,30519940,2880,2880,2880,2880,0
|
||||
20250415,174400,30519940,2880,2880,2880,2880,0
|
||||
20250415,174300,30519940,2880,2880,2880,2880,0
|
||||
20250415,174200,30519940,2880,2880,2880,2880,0
|
||||
20250415,174100,30519940,2880,2880,2880,2880,0
|
||||
20250415,174000,30519940,2880,2880,2880,2880,0
|
||||
20250415,173900,30519940,2880,2880,2880,2880,0
|
||||
20250415,173800,30519940,2880,2880,2880,2880,0
|
||||
20250415,173700,30519940,2880,2880,2880,2880,0
|
||||
20250415,173600,30519940,2880,2880,2880,2880,0
|
||||
20250415,173500,30519940,2880,2880,2880,2880,0
|
||||
20250415,173400,30519940,2880,2880,2880,2880,0
|
||||
20250415,173300,30519940,2880,2880,2880,2880,0
|
||||
20250415,173200,30519940,2880,2880,2880,2880,0
|
||||
20250415,173100,30519940,2880,2880,2880,2880,0
|
||||
20250415,173000,30519940,2880,2880,2880,2880,0
|
||||
20250415,172900,30519940,2880,2880,2880,2880,0
|
||||
20250415,172800,30519940,2880,2880,2880,2880,0
|
||||
20250415,172700,30519940,2880,2880,2880,2880,0
|
||||
20250415,172600,30519940,2880,2880,2880,2880,0
|
||||
20250415,172500,30519940,2880,2880,2880,2880,0
|
||||
20250415,172400,30519940,2880,2880,2880,2880,0
|
||||
20250415,172300,30519940,2880,2880,2880,2880,281
|
||||
20250415,172200,30519940,2880,2880,2880,2880,0
|
||||
20250415,172100,30519940,2880,2880,2880,2880,0
|
||||
20250415,172000,30519940,2880,2880,2880,2880,0
|
||||
20250415,171900,30519940,2880,2880,2880,2880,0
|
||||
20250415,171800,30519940,2880,2880,2880,2880,0
|
||||
20250415,171700,30519940,2880,2880,2880,2880,0
|
||||
20250415,171600,30519940,2880,2880,2880,2880,0
|
||||
20250415,171500,30519940,2880,2880,2880,2880,0
|
||||
20250415,171400,30519940,2880,2880,2880,2880,0
|
||||
20250415,171300,30519940,2880,2880,2880,2880,0
|
||||
20250415,171200,30519940,2880,2880,2880,2880,0
|
||||
20250415,171100,30519940,2880,2880,2880,2880,0
|
||||
20250415,171000,30519940,2880,2880,2880,2880,0
|
||||
20250415,170900,30519940,2880,2880,2880,2880,0
|
||||
20250415,170800,30519940,2880,2880,2880,2880,0
|
||||
20250415,170700,30519940,2880,2880,2880,2880,0
|
||||
20250415,170600,30519940,2880,2880,2880,2880,0
|
||||
20250415,170500,30519940,2880,2880,2880,2880,0
|
||||
20250415,170400,30519940,2880,2880,2880,2880,0
|
||||
20250415,170300,30519940,2880,2880,2880,2880,0
|
||||
20250415,170200,30519940,2880,2880,2880,2880,0
|
||||
20250415,170100,30519940,2880,2880,2880,2880,0
|
||||
20250415,170000,30519940,2880,2880,2880,2880,0
|
||||
20250415,165900,30519940,2880,2880,2880,2880,0
|
||||
20250415,165800,30519940,2880,2880,2880,2880,0
|
||||
20250415,165700,30519940,2880,2880,2880,2880,0
|
||||
20250415,165600,30519940,2880,2880,2880,2880,0
|
||||
20250415,165500,30519940,2880,2880,2880,2880,0
|
||||
20250415,165400,30519940,2880,2880,2880,2880,0
|
||||
20250415,165300,30519940,2880,2880,2880,2880,281
|
||||
20250415,165200,30519940,2880,2880,2880,2880,0
|
||||
20250415,165100,30519940,2880,2880,2880,2880,0
|
||||
20250415,165000,30519940,2880,2880,2880,2880,0
|
||||
20250415,164900,30519940,2880,2880,2880,2880,0
|
||||
20250415,164800,30519940,2880,2880,2880,2880,0
|
||||
20250415,164700,30519940,2880,2880,2880,2880,0
|
||||
20250415,164600,30519940,2880,2880,2880,2880,0
|
||||
20250415,164500,30519940,2880,2880,2880,2880,0
|
||||
20250415,164400,30519940,2880,2880,2880,2880,0
|
||||
20250415,164300,30519940,2880,2880,2880,2880,0
|
||||
20250415,164200,30519940,2880,2880,2880,2880,0
|
||||
20250415,164100,30519940,2880,2880,2880,2880,0
|
||||
20250415,164000,30519940,2880,2880,2880,2880,0
|
||||
20250415,163900,30519940,2880,2880,2880,2880,0
|
||||
20250415,163800,30519940,2880,2880,2880,2880,0
|
||||
20250415,163700,30519940,2880,2880,2880,2880,0
|
||||
20250415,163600,30519940,2880,2880,2880,2880,0
|
||||
20250415,163500,30519940,2880,2880,2880,2880,0
|
||||
20250415,163400,30519940,2880,2880,2880,2880,0
|
||||
20250415,163300,30519940,2880,2880,2880,2880,0
|
||||
20250415,163200,30519940,2880,2880,2880,2880,0
|
||||
20250415,163100,30519940,2880,2880,2880,2880,0
|
||||
20250415,163000,30519940,2880,2880,2880,2880,0
|
||||
20250415,162900,30519940,2880,2880,2880,2880,0
|
||||
20250415,162800,30519940,2880,2880,2880,2880,0
|
||||
20250415,162700,30519940,2880,2880,2880,2880,0
|
||||
20250415,162600,30519940,2880,2880,2880,2880,0
|
||||
20250415,162500,30519940,2880,2880,2880,2880,0
|
||||
20250415,162400,30519940,2880,2880,2880,2880,0
|
||||
20250415,162300,30519940,2880,2880,2880,2880,281
|
||||
20250415,162200,30519940,2880,2880,2880,2880,0
|
||||
20250415,162100,30519940,2880,2880,2880,2880,0
|
||||
20250415,162000,30519940,2880,2880,2880,2880,0
|
||||
20250415,161900,30519940,2880,2880,2880,2880,0
|
||||
20250415,161800,30519940,2880,2880,2880,2880,0
|
||||
20250415,161700,30519940,2880,2880,2880,2880,0
|
||||
20250415,161600,30519940,2880,2880,2880,2880,0
|
||||
20250415,161500,30519940,2880,2880,2880,2880,0
|
||||
20250415,161400,30519940,2880,2880,2880,2880,0
|
||||
20250415,161300,30519940,2880,2880,2880,2880,0
|
||||
20250415,161200,30519940,2880,2880,2880,2880,0
|
||||
20250415,161100,30519940,2880,2880,2880,2880,0
|
||||
20250415,161000,30519940,2880,2880,2880,2880,0
|
||||
20250415,160900,30519940,2880,2880,2880,2880,0
|
||||
20250415,160800,30519940,2880,2880,2880,2880,0
|
||||
20250415,160700,30519940,2880,2880,2880,2880,0
|
||||
20250415,160600,30519940,2880,2880,2880,2880,0
|
||||
20250415,160500,30519940,2880,2880,2880,2880,0
|
||||
20250415,160400,30519940,2880,2880,2880,2880,0
|
||||
20250415,160300,30519940,2880,2880,2880,2880,0
|
||||
20250415,160200,30519940,2880,2880,2880,2880,0
|
||||
20250415,160100,30519940,2880,2880,2880,2880,0
|
||||
20250415,160000,30519940,2880,2880,2880,2880,0
|
||||
20250415,155900,30519940,2880,2880,2880,2880,0
|
||||
20250415,155800,30519940,2880,2880,2880,2880,0
|
||||
20250415,155700,30519940,2880,2880,2880,2880,0
|
||||
20250415,155600,30519940,2880,2880,2880,2880,0
|
||||
20250415,155500,30519940,2880,2880,2880,2880,0
|
||||
20250415,155400,30519940,2880,2880,2880,2880,0
|
||||
20250415,155300,30519940,2880,2880,2880,2880,281
|
||||
20250415,155200,30519940,2880,2880,2880,2880,0
|
||||
20250415,155100,30519940,2880,2880,2880,2880,0
|
||||
20250415,155000,30519940,2880,2880,2880,2880,0
|
||||
20250415,154900,30519940,2880,2880,2880,2880,0
|
||||
20250415,154800,30519940,2880,2880,2880,2880,0
|
||||
20250415,154700,30519940,2880,2880,2880,2880,0
|
||||
20250415,154600,30519940,2880,2880,2880,2880,0
|
||||
20250415,154500,30519940,2880,2880,2880,2880,0
|
||||
20250415,154400,30519940,2880,2880,2880,2880,0
|
||||
20250415,154300,30519940,2880,2880,2880,2880,0
|
||||
20250415,154200,30519940,2880,2880,2880,2880,0
|
||||
20250415,154100,30519940,2880,2880,2880,2880,0
|
||||
20250415,154000,30519940,2880,2880,2880,2880,0
|
||||
20250415,153900,30519940,2880,2880,2880,2880,0
|
||||
20250415,153800,30519940,2880,2880,2880,2880,0
|
||||
20250415,153700,30519940,2880,2880,2880,2880,0
|
||||
20250415,153600,30519940,2880,2880,2880,2880,0
|
||||
20250415,153500,30519940,2880,2880,2880,2880,0
|
||||
20250415,153400,30519940,2880,2880,2880,2880,0
|
||||
20250415,153300,30519940,2880,2880,2880,2880,0
|
||||
20250415,153200,30519940,2880,2880,2880,2880,0
|
||||
20250415,153100,30519940,2880,2880,2880,2880,0
|
||||
20250415,153000,30519940,2880,2880,2880,2880,281
|
||||
20250415,152900,29710660,2890,2890,2890,2890,0
|
||||
20250415,152800,29710660,2890,2890,2890,2890,0
|
||||
20250415,152700,29710660,2890,2890,2890,2890,0
|
||||
20250415,152600,29710660,2890,2890,2890,2890,0
|
||||
20250415,152500,29710660,2890,2890,2890,2890,0
|
||||
20250415,152400,29710660,2890,2890,2890,2890,0
|
||||
20250415,152300,29710660,2890,2890,2890,2890,0
|
||||
20250415,152200,29710660,2890,2890,2890,2890,0
|
||||
20250415,152100,29710660,2890,2890,2890,2890,0
|
||||
20250415,152000,29710660,2890,2890,2890,2890,0
|
||||
20250415,151900,29710660,2890,2885,2890,2885,201
|
||||
20250415,151800,29130770,2890,2890,2890,2890,0
|
||||
20250415,151700,29130770,2890,2890,2890,2890,0
|
||||
20250415,151600,29130770,2890,2890,2890,2890,0
|
||||
20250415,151500,29130770,2890,2890,2890,2890,0
|
||||
20250415,151400,29130770,2890,2890,2890,2890,0
|
||||
20250415,151300,29130770,2890,2890,2890,2890,0
|
||||
20250415,151200,29130770,2890,2890,2890,2890,0
|
||||
20250415,151100,29130770,2890,2890,2890,2890,0
|
||||
20250415,151000,29130770,2890,2890,2890,2890,0
|
||||
20250415,150900,29130770,2890,2890,2890,2890,0
|
||||
20250415,150800,29130770,2890,2890,2890,2890,0
|
||||
20250415,150700,29130770,2890,2890,2890,2890,0
|
||||
20250415,150600,29130770,2890,2890,2890,2890,0
|
||||
20250415,150500,29130770,2890,2890,2890,2890,0
|
||||
20250415,150400,29130770,2890,2890,2890,2890,0
|
||||
20250415,150300,29130770,2890,2890,2890,2890,0
|
||||
20250415,150200,29130770,2890,2890,2890,2890,0
|
||||
20250415,150100,29130770,2890,2890,2890,2890,2
|
||||
20250415,150000,29124990,2890,2890,2890,2890,0
|
||||
20250415,145900,29124990,2890,2890,2890,2890,0
|
||||
20250415,145800,29124990,2890,2890,2890,2890,0
|
||||
20250415,145700,29124990,2890,2890,2890,2890,0
|
||||
20250415,145600,29124990,2890,2890,2890,2890,0
|
||||
20250415,145500,29124990,2890,2890,2890,2890,0
|
||||
20250415,145400,29124990,2890,2890,2890,2890,0
|
||||
20250415,145300,29124990,2890,2890,2890,2890,0
|
||||
20250415,145200,29124990,2890,2890,2890,2890,0
|
||||
20250415,145100,29124990,2890,2890,2890,2890,0
|
||||
20250415,145000,29124990,2890,2890,2890,2890,0
|
||||
20250415,144900,29124990,2890,2890,2890,2890,0
|
||||
20250415,144800,29124990,2890,2890,2890,2890,0
|
||||
20250415,144700,29124990,2890,2890,2890,2890,0
|
||||
20250415,144600,29124990,2890,2890,2890,2890,0
|
||||
20250415,144500,29124990,2890,2890,2890,2890,0
|
||||
20250415,144400,29124990,2890,2890,2890,2890,0
|
||||
20250415,144300,29124990,2890,2890,2890,2890,0
|
||||
20250415,144200,29124990,2890,2890,2890,2890,0
|
||||
20250415,144100,29124990,2890,2890,2890,2890,0
|
||||
20250415,144000,29124990,2890,2890,2890,2890,0
|
||||
20250415,143900,29124990,2890,2890,2890,2890,0
|
||||
20250415,143800,29124990,2890,2890,2890,2890,0
|
||||
20250415,143700,29124990,2890,2890,2890,2890,10
|
||||
20250415,143600,29096090,2890,2890,2890,2890,0
|
||||
20250415,143500,29096090,2890,2890,2890,2890,0
|
||||
20250415,143400,29096090,2890,2890,2890,2890,0
|
||||
20250415,143300,29096090,2890,2890,2890,2890,0
|
||||
20250415,143200,29096090,2890,2890,2890,2890,0
|
||||
20250415,143100,29096090,2890,2890,2890,2890,4
|
||||
20250415,143000,29084530,2890,2890,2890,2890,0
|
||||
20250415,142900,29084530,2890,2890,2890,2890,0
|
||||
20250415,142800,29084530,2890,2890,2890,2890,0
|
||||
20250415,142700,29084530,2890,2890,2890,2890,0
|
||||
20250415,142600,29084530,2890,2890,2890,2890,0
|
||||
20250415,142500,29084530,2890,2890,2890,2890,0
|
||||
20250415,142400,29084530,2890,2890,2890,2890,0
|
||||
20250415,142300,29084530,2890,2890,2890,2890,0
|
||||
20250415,142200,29084530,2890,2890,2890,2890,0
|
||||
20250415,142100,29084530,2890,2890,2890,2890,0
|
||||
20250415,142000,29084530,2890,2890,2890,2890,0
|
||||
20250415,141900,29084530,2890,2890,2890,2890,0
|
||||
20250415,141800,29084530,2890,2890,2890,2890,0
|
||||
20250415,141700,29084530,2890,2890,2890,2890,0
|
||||
20250415,141600,29084530,2890,2890,2890,2890,0
|
||||
20250415,141500,29084530,2890,2890,2890,2890,0
|
||||
20250415,141400,29084530,2890,2890,2890,2890,0
|
||||
20250415,141300,29084530,2890,2890,2890,2890,1
|
||||
20250415,141200,29081640,2890,2890,2890,2890,0
|
||||
20250415,141100,29081640,2890,2890,2890,2890,0
|
||||
20250415,141000,29081640,2890,2890,2890,2890,0
|
||||
20250415,140900,29081640,2890,2890,2890,2890,0
|
||||
20250415,140800,29081640,2890,2890,2890,2890,0
|
||||
20250415,140700,29081640,2890,2890,2890,2890,0
|
||||
20250415,140600,29081640,2890,2890,2890,2890,0
|
||||
20250415,140500,29081640,2890,2890,2890,2890,1
|
||||
20250415,140400,29078750,2890,2890,2890,2890,0
|
||||
20250415,140300,29078750,2890,2890,2890,2890,0
|
||||
20250415,140200,29078750,2890,2890,2890,2890,0
|
||||
20250415,140100,29078750,2890,2890,2890,2890,6
|
||||
20250415,140000,29061410,2890,2890,2890,2890,0
|
||||
20250415,135900,29061410,2890,2890,2890,2890,0
|
||||
20250415,135800,29061410,2890,2890,2890,2890,0
|
||||
20250415,135700,29061410,2890,2890,2890,2890,0
|
||||
20250415,135600,29061410,2890,2890,2890,2890,0
|
||||
20250415,135500,29061410,2890,2890,2890,2890,0
|
||||
20250415,135400,29061410,2890,2890,2890,2890,0
|
||||
20250415,135300,29061410,2890,2890,2890,2890,20
|
||||
20250415,135200,29003610,2890,2890,2890,2890,0
|
||||
20250415,135100,29003610,2890,2890,2890,2890,0
|
||||
20250415,135000,29003610,2890,2890,2890,2890,0
|
||||
20250415,134900,29003610,2890,2890,2890,2890,0
|
||||
20250415,134800,29003610,2890,2890,2890,2890,0
|
||||
20250415,134700,29003610,2890,2890,2890,2890,0
|
||||
20250415,134600,29003610,2890,2890,2890,2890,0
|
||||
20250415,134500,29003610,2890,2890,2890,2890,0
|
||||
20250415,134400,29003610,2890,2890,2890,2890,0
|
||||
20250415,134300,29003610,2890,2890,2890,2890,0
|
||||
20250415,134200,29003610,2890,2890,2890,2890,0
|
||||
20250415,134100,29003610,2890,2875,2890,2875,646
|
||||
20250415,134000,27146345,2890,2890,2890,2890,0
|
||||
20250415,133900,27146345,2890,2890,2890,2890,0
|
||||
20250415,133800,27146345,2890,2890,2890,2890,0
|
||||
20250415,133700,27146345,2890,2890,2890,2890,0
|
||||
20250415,133600,27146345,2890,2890,2890,2890,0
|
||||
20250415,133500,27146345,2890,2890,2890,2890,0
|
||||
20250415,133400,27146345,2890,2890,2890,2890,0
|
||||
20250415,133300,27146345,2890,2875,2890,2875,692
|
||||
20250415,133200,25156665,2870,2870,2870,2870,282
|
||||
20250415,133100,24347325,2870,2870,2870,2870,3
|
||||
20250415,133000,24338715,2870,2870,2870,2870,0
|
||||
20250415,132900,24338715,2870,2870,2870,2870,0
|
||||
20250415,132800,24338715,2870,2870,2870,2870,0
|
||||
20250415,132700,24338715,2870,2870,2870,2870,0
|
||||
20250415,132600,24338715,2870,2870,2870,2870,1
|
||||
20250415,132500,24335845,2870,2870,2870,2870,0
|
||||
20250415,132400,24335845,2870,2870,2870,2870,0
|
||||
20250415,132300,24335845,2870,2870,2870,2870,9
|
||||
20250415,132200,24310015,2870,2870,2870,2870,0
|
||||
20250415,132100,24310015,2870,2870,2870,2870,0
|
||||
20250415,132000,24310015,2870,2870,2870,2870,0
|
||||
20250415,131900,24310015,2870,2870,2870,2870,0
|
||||
20250415,131800,24310015,2870,2870,2870,2870,0
|
||||
20250415,131700,24310015,2870,2870,2870,2870,0
|
||||
20250415,131600,24310015,2870,2870,2870,2870,0
|
||||
20250415,131500,24310015,2870,2870,2870,2870,0
|
||||
20250415,131400,24310015,2870,2870,2870,2870,0
|
||||
20250415,131300,24310015,2870,2870,2870,2870,0
|
||||
20250415,131200,24310015,2870,2870,2870,2870,0
|
||||
20250415,131100,24310015,2870,2855,2870,2855,1691
|
||||
20250415,131000,19481745,2870,2870,2870,2870,0
|
||||
20250415,130900,19481745,2870,2870,2870,2870,0
|
||||
20250415,130800,19481745,2870,2870,2870,2870,0
|
||||
20250415,130700,19481745,2870,2870,2870,2870,0
|
||||
20250415,130600,19481745,2870,2870,2870,2870,0
|
||||
20250415,130500,19481745,2870,2870,2870,2870,0
|
||||
20250415,130400,19481745,2870,2870,2870,2870,0
|
||||
20250415,130300,19481745,2870,2870,2870,2870,5
|
||||
20250415,130200,19467395,2870,2870,2870,2870,1
|
||||
20250415,130100,19464525,2870,2870,2870,2870,406
|
||||
20250415,130000,18299305,2870,2870,2870,2870,0
|
||||
20250415,125900,18299305,2870,2870,2870,2870,0
|
||||
20250415,125800,18299305,2870,2870,2870,2870,0
|
||||
20250415,125700,18299305,2870,2870,2870,2870,0
|
||||
20250415,125600,18299305,2870,2870,2870,2870,0
|
||||
20250415,125500,18299305,2870,2870,2870,2870,1
|
||||
20250415,125400,18296435,2830,2830,2830,2830,0
|
||||
20250415,125300,18296435,2830,2855,2855,2830,330
|
||||
20250415,125200,17356225,2865,2865,2865,2865,0
|
||||
20250415,125100,17356225,2865,2865,2865,2865,0
|
||||
20250415,125000,17356225,2865,2865,2865,2865,0
|
||||
20250415,124900,17356225,2865,2865,2865,2865,0
|
||||
20250415,124800,17356225,2865,2865,2865,2865,0
|
||||
20250415,124700,17356225,2865,2865,2865,2865,0
|
||||
20250415,124600,17356225,2865,2865,2865,2865,0
|
||||
20250415,124500,17356225,2865,2865,2865,2865,0
|
||||
20250415,124400,17356225,2865,2865,2865,2865,0
|
||||
20250415,124300,17356225,2865,2865,2865,2865,0
|
||||
20250415,124200,17356225,2865,2865,2865,2865,0
|
||||
20250415,124100,17356225,2865,2865,2865,2865,0
|
||||
20250415,124000,17356225,2865,2865,2865,2865,0
|
||||
20250415,123900,17356225,2865,2865,2865,2865,0
|
||||
20250415,123800,17356225,2865,2865,2865,2865,0
|
||||
20250415,123700,17356225,2865,2865,2865,2865,0
|
||||
20250415,123600,17356225,2865,2865,2865,2865,0
|
||||
20250415,123500,17356225,2865,2865,2865,2865,10
|
||||
20250415,123400,17327575,2870,2870,2870,2870,0
|
||||
20250415,123300,17327575,2870,2870,2870,2870,5
|
||||
20250415,123200,17313225,2870,2870,2870,2870,0
|
||||
20250415,123100,17313225,2870,2870,2870,2870,0
|
||||
20250415,123000,17313225,2870,2870,2870,2870,0
|
||||
20250415,122900,17313225,2870,2870,2870,2870,0
|
||||
20250415,122800,17313225,2870,2870,2870,2870,0
|
||||
20250415,122700,17313225,2870,2870,2870,2870,0
|
||||
20250415,122600,17313225,2870,2870,2870,2870,0
|
||||
20250415,122500,17313225,2870,2870,2870,2870,15
|
||||
20250415,122400,17270175,2870,2870,2870,2870,0
|
||||
20250415,122300,17270175,2870,2870,2870,2870,0
|
||||
20250415,122200,17270175,2870,2870,2870,2870,0
|
||||
20250415,122100,17270175,2870,2870,2870,2870,0
|
||||
20250415,122000,17270175,2870,2870,2870,2870,0
|
||||
20250415,121900,17270175,2870,2870,2870,2870,0
|
||||
20250415,121800,17270175,2870,2870,2870,2870,0
|
||||
20250415,121700,17270175,2870,2870,2870,2870,0
|
||||
20250415,121600,17270175,2870,2870,2870,2870,0
|
||||
20250415,121500,17270175,2870,2870,2870,2870,0
|
||||
20250415,121400,17270175,2870,2850,2870,2850,940
|
||||
20250415,121300,14590275,2850,2845,2850,2830,1002
|
||||
20250415,121200,11752675,2845,2845,2845,2845,0
|
||||
20250415,121100,11752675,2845,2845,2845,2845,189
|
||||
20250415,121000,11214970,2875,2875,2875,2875,0
|
||||
20250415,120900,11214970,2875,2875,2875,2875,0
|
||||
20250415,120800,11214970,2875,2875,2875,2875,0
|
||||
20250415,120700,11214970,2875,2875,2875,2875,0
|
||||
20250415,120600,11214970,2875,2875,2875,2875,0
|
||||
20250415,120500,11214970,2875,2875,2875,2875,2
|
||||
20250415,120400,11209220,2875,2875,2875,2875,0
|
||||
20250415,120300,11209220,2875,2875,2875,2875,0
|
||||
20250415,120200,11209220,2875,2875,2875,2875,0
|
||||
20250415,120100,11209220,2875,2875,2875,2875,0
|
||||
20250415,120000,11209220,2875,2875,2875,2875,0
|
||||
20250415,115900,11209220,2875,2875,2875,2875,0
|
||||
20250415,115800,11209220,2875,2875,2875,2875,0
|
||||
20250415,115700,11209220,2875,2875,2875,2875,0
|
||||
20250415,115600,11209220,2875,2875,2875,2875,0
|
||||
20250415,115500,11209220,2875,2875,2875,2875,8
|
||||
20250415,115400,11186220,2875,2875,2875,2875,0
|
||||
20250415,115300,11186220,2875,2875,2875,2875,0
|
||||
20250415,115200,11186220,2875,2875,2875,2875,0
|
||||
20250415,115100,11186220,2875,2875,2875,2875,0
|
||||
20250415,115000,11186220,2875,2875,2875,2875,0
|
||||
20250415,114900,11186220,2875,2875,2875,2875,0
|
||||
20250415,114800,11186220,2875,2875,2875,2875,0
|
||||
20250415,114700,11186220,2875,2875,2875,2875,0
|
||||
20250415,114600,11186220,2875,2875,2875,2875,0
|
||||
20250415,114500,11186220,2875,2875,2875,2875,0
|
||||
20250415,114400,11186220,2875,2875,2875,2875,0
|
||||
20250415,114300,11186220,2875,2845,2875,2845,372
|
||||
20250415,114200,10127580,2845,2845,2845,2845,1
|
||||
20250415,114100,10124735,2845,2850,2850,2845,637
|
||||
20250415,114000,8312085,2870,2870,2870,2870,0
|
||||
20250415,113900,8312085,2870,2870,2870,2870,0
|
||||
20250415,113800,8312085,2870,2870,2870,2870,0
|
||||
20250415,113700,8312085,2870,2870,2870,2870,8
|
||||
20250415,113600,8289125,2880,2880,2880,2880,0
|
||||
20250415,113500,8289125,2880,2880,2880,2880,0
|
||||
20250415,113400,8289125,2880,2880,2880,2880,0
|
||||
20250415,113300,8289125,2880,2880,2880,2880,0
|
||||
20250415,113200,8289125,2880,2880,2880,2880,0
|
||||
20250415,113100,8289125,2880,2880,2880,2880,0
|
||||
20250415,113000,8289125,2880,2880,2880,2880,0
|
||||
20250415,112900,8289125,2880,2880,2880,2880,0
|
||||
20250415,112800,8289125,2880,2880,2880,2880,0
|
||||
20250415,112700,8289125,2880,2880,2880,2880,0
|
||||
20250415,112600,8289125,2880,2880,2880,2880,0
|
||||
20250415,112500,8289125,2880,2880,2880,2880,0
|
||||
20250415,112400,8289125,2880,2880,2880,2880,0
|
||||
20250415,112300,8289125,2880,2880,2880,2880,0
|
||||
20250415,112200,8289125,2880,2880,2880,2880,0
|
||||
20250415,112100,8289125,2880,2880,2880,2880,0
|
||||
20250415,112000,8289125,2880,2880,2880,2880,0
|
||||
20250415,111900,8289125,2880,2880,2880,2880,0
|
||||
20250415,111800,8289125,2880,2880,2880,2880,0
|
||||
20250415,111700,8289125,2880,2880,2880,2880,0
|
||||
20250415,111600,8289125,2880,2880,2880,2880,0
|
||||
20250415,111500,8289125,2880,2880,2880,2880,0
|
||||
20250415,111400,8289125,2880,2880,2880,2880,0
|
||||
20250415,111300,8289125,2880,2880,2880,2880,0
|
||||
20250415,111200,8289125,2880,2880,2880,2880,0
|
||||
20250415,111100,8289125,2880,2880,2880,2880,0
|
||||
20250415,111000,8289125,2880,2880,2880,2880,0
|
||||
20250415,110900,8289125,2880,2880,2880,2880,0
|
||||
20250415,110800,8289125,2880,2880,2880,2880,0
|
||||
20250415,110700,8289125,2880,2880,2880,2880,0
|
||||
20250415,110600,8289125,2880,2880,2880,2880,0
|
||||
20250415,110500,8289125,2880,2880,2880,2880,0
|
||||
20250415,110400,8289125,2880,2880,2880,2880,0
|
||||
20250415,110300,8289125,2880,2880,2880,2880,0
|
||||
20250415,110200,8289125,2880,2880,2880,2880,0
|
||||
20250415,110100,8289125,2880,2880,2880,2880,0
|
||||
20250415,110000,8289125,2880,2880,2880,2880,0
|
||||
20250415,105900,8289125,2880,2880,2880,2880,0
|
||||
20250415,105800,8289125,2880,2880,2880,2880,0
|
||||
20250415,105700,8289125,2880,2880,2880,2880,0
|
||||
20250415,105600,8289125,2880,2880,2880,2880,0
|
||||
20250415,105500,8289125,2880,2880,2880,2880,0
|
||||
20250415,105400,8289125,2880,2880,2880,2880,0
|
||||
20250415,105300,8289125,2880,2880,2880,2880,0
|
||||
20250415,105200,8289125,2880,2880,2880,2880,0
|
||||
20250415,105100,8289125,2880,2880,2880,2880,0
|
||||
20250415,105000,8289125,2880,2880,2880,2880,3
|
||||
20250415,104900,8280485,2880,2880,2880,2880,0
|
||||
20250415,104800,8280485,2880,2880,2880,2880,0
|
||||
20250415,104700,8280485,2880,2880,2880,2880,0
|
||||
20250415,104600,8280485,2880,2880,2880,2880,0
|
||||
20250415,104500,8280485,2880,2880,2880,2880,0
|
||||
20250415,104400,8280485,2880,2880,2880,2880,0
|
||||
20250415,104300,8280485,2880,2880,2880,2880,0
|
||||
20250415,104200,8280485,2880,2880,2880,2880,0
|
||||
20250415,104100,8280485,2880,2880,2880,2880,0
|
||||
20250415,104000,8280485,2880,2880,2880,2880,0
|
||||
20250415,103900,8280485,2880,2845,2880,2845,2
|
||||
20250415,103800,8274760,2845,2850,2850,2845,1221
|
||||
20250415,103700,4799280,2885,2885,2885,2885,0
|
||||
20250415,103600,4799280,2885,2885,2885,2885,0
|
||||
20250415,103500,4799280,2885,2885,2885,2885,3
|
||||
20250415,103400,4790625,2885,2885,2885,2885,0
|
||||
20250415,103300,4790625,2885,2885,2885,2885,0
|
||||
20250415,103200,4790625,2885,2885,2885,2885,0
|
||||
20250415,103100,4790625,2885,2885,2885,2885,0
|
||||
20250415,103000,4790625,2885,2885,2885,2885,0
|
||||
20250415,102900,4790625,2885,2885,2885,2885,5
|
||||
20250415,102800,4776200,2885,2885,2885,2885,0
|
||||
20250415,102700,4776200,2885,2885,2885,2885,0
|
||||
20250415,102600,4776200,2885,2885,2885,2885,0
|
||||
20250415,102500,4776200,2885,2880,2885,2880,21
|
||||
20250415,102400,4715670,2845,2855,2885,2845,1068
|
||||
20250415,102300,1669305,2890,2890,2890,2890,0
|
||||
20250415,102200,1669305,2890,2885,2890,2845,231
|
||||
20250415,102100,1006900,2885,2885,2885,2885,0
|
||||
20250415,102000,1006900,2885,2890,2890,2885,6
|
||||
20250415,101900,989565,2890,2890,2890,2890,4
|
||||
20250415,101800,978005,2890,2890,2890,2890,1
|
||||
20250415,101700,975115,2890,2890,2890,2890,0
|
||||
20250415,101600,975115,2890,2890,2890,2890,0
|
||||
20250415,101500,975115,2890,2890,2890,2890,0
|
||||
20250415,101400,975115,2890,2890,2890,2890,0
|
||||
20250415,101300,975115,2890,2890,2890,2890,0
|
||||
20250415,101200,975115,2890,2890,2890,2890,0
|
||||
20250415,101100,975115,2890,2890,2890,2890,0
|
||||
20250415,101000,975115,2890,2890,2890,2890,0
|
||||
20250415,100900,975115,2890,2890,2890,2890,0
|
||||
20250415,100800,975115,2890,2890,2890,2890,0
|
||||
20250415,100700,975115,2890,2890,2890,2890,0
|
||||
20250415,100600,975115,2890,2890,2890,2890,0
|
||||
20250415,100500,975115,2890,2890,2890,2890,0
|
||||
20250415,100400,975115,2890,2890,2890,2890,0
|
||||
20250415,100300,975115,2890,2890,2890,2890,0
|
||||
20250415,100200,975115,2890,2890,2890,2890,0
|
||||
20250415,100100,975115,2890,2890,2890,2890,0
|
||||
20250415,100000,975115,2890,2890,2890,2890,7
|
||||
20250415,095900,954885,2890,2890,2890,2890,0
|
||||
20250415,095800,954885,2890,2890,2890,2890,0
|
||||
20250415,095700,954885,2890,2890,2890,2890,0
|
||||
20250415,095600,954885,2890,2890,2890,2890,0
|
||||
20250415,095500,954885,2890,2890,2890,2890,0
|
||||
20250415,095400,954885,2890,2890,2890,2890,0
|
||||
20250415,095300,954885,2890,2890,2890,2890,0
|
||||
20250415,095200,954885,2890,2890,2890,2890,0
|
||||
20250415,095100,954885,2890,2890,2890,2890,0
|
||||
20250415,095000,954885,2890,2890,2890,2890,0
|
||||
20250415,094900,954885,2890,2890,2890,2890,0
|
||||
20250415,094800,954885,2890,2890,2890,2890,0
|
||||
20250415,094700,954885,2890,2890,2890,2890,0
|
||||
20250415,094600,954885,2890,2890,2890,2890,0
|
||||
20250415,094500,954885,2890,2890,2890,2890,0
|
||||
20250415,094400,954885,2890,2890,2890,2890,0
|
||||
20250415,094300,954885,2890,2890,2890,2890,0
|
||||
20250415,094200,954885,2890,2890,2890,2890,0
|
||||
20250415,094100,954885,2890,2890,2890,2890,0
|
||||
20250415,094000,954885,2890,2890,2890,2890,7
|
||||
20250415,093900,934655,2890,2890,2890,2890,0
|
||||
20250415,093800,934655,2890,2890,2890,2890,0
|
||||
20250415,093700,934655,2890,2890,2890,2890,0
|
||||
20250415,093600,934655,2890,2890,2890,2890,0
|
||||
20250415,093500,934655,2890,2890,2890,2890,0
|
||||
20250415,093400,934655,2890,2890,2890,2890,0
|
||||
20250415,093300,934655,2890,2890,2890,2890,0
|
||||
20250415,093200,934655,2890,2890,2890,2890,0
|
||||
20250415,093100,934655,2890,2890,2890,2890,0
|
||||
20250415,093000,934655,2890,2890,2890,2890,0
|
||||
20250415,092900,934655,2890,2890,2890,2890,10
|
||||
20250415,092800,905755,2860,2890,2890,2860,301
|
||||
20250415,092700,43335,2875,2875,2875,2875,1
|
||||
20250415,092600,40460,2890,2890,2890,2890,0
|
||||
20250415,092500,40460,2890,2890,2890,2890,0
|
||||
20250415,092400,40460,2890,2890,2890,2890,0
|
||||
20250415,092300,40460,2890,2890,2890,2890,0
|
||||
20250415,092200,40460,2890,2890,2890,2890,0
|
||||
20250415,092100,40460,2890,2890,2890,2890,0
|
||||
20250415,092000,40460,2890,2890,2890,2890,0
|
||||
20250415,091900,40460,2890,2890,2890,2890,0
|
||||
20250415,091800,40460,2890,2890,2890,2890,14
|
||||
20250415,091700,0,2905,2905,2905,2905,0
|
||||
20250415,091600,0,2905,2905,2905,2905,0
|
||||
20250415,091500,0,2905,2905,2905,2905,0
|
||||
20250415,091400,0,2905,2905,2905,2905,0
|
||||
20250415,091300,0,2905,2905,2905,2905,0
|
||||
20250415,091200,0,2905,2905,2905,2905,0
|
||||
20250415,091100,0,2905,2905,2905,2905,0
|
||||
20250415,091000,0,2905,2905,2905,2905,0
|
||||
20250415,090900,0,2905,2905,2905,2905,0
|
||||
20250415,090800,0,2905,2905,2905,2905,0
|
||||
20250415,090700,0,2905,2905,2905,2905,0
|
||||
20250415,090600,0,2905,2905,2905,2905,0
|
||||
20250415,090500,0,2905,2905,2905,2905,0
|
||||
20250415,090400,0,2905,2905,2905,2905,0
|
||||
20250415,090300,0,2905,2905,2905,2905,0
|
||||
20250415,090200,0,2905,2905,2905,2905,0
|
||||
20250415,090100,0,2905,2905,2905,2905,0
|
||||
20250415,090000,0,2905,2905,2905,2905,0
|
||||
|
Reference in New Issue
Block a user