Update 2025-04-15 2740 candle_min
This commit is contained in:
565
002870/min/candle-20250415.csv
Normal file
565
002870/min/candle-20250415.csv
Normal file
@@ -0,0 +1,565 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,182300,157674324,1246,1246,1246,1246,1600
|
||||
20250415,182200,157674324,1246,1246,1246,1246,0
|
||||
20250415,182100,157674324,1246,1246,1246,1246,0
|
||||
20250415,182000,157674324,1246,1246,1246,1246,0
|
||||
20250415,181900,157674324,1246,1246,1246,1246,0
|
||||
20250415,181800,157674324,1246,1246,1246,1246,0
|
||||
20250415,181700,157674324,1246,1246,1246,1246,0
|
||||
20250415,181600,157674324,1246,1246,1246,1246,0
|
||||
20250415,181500,157674324,1246,1246,1246,1246,0
|
||||
20250415,181400,157674324,1246,1246,1246,1246,0
|
||||
20250415,181300,157674324,1246,1246,1246,1246,0
|
||||
20250415,181200,157674324,1246,1246,1246,1246,0
|
||||
20250415,181100,157674324,1246,1246,1246,1246,0
|
||||
20250415,181000,157674324,1246,1246,1246,1246,0
|
||||
20250415,180900,157674324,1246,1246,1246,1246,0
|
||||
20250415,180800,157674324,1246,1246,1246,1246,0
|
||||
20250415,180700,157674324,1246,1246,1246,1246,0
|
||||
20250415,180600,157674324,1246,1246,1246,1246,0
|
||||
20250415,180500,157674324,1246,1246,1246,1246,0
|
||||
20250415,180400,157674324,1246,1246,1246,1246,0
|
||||
20250415,180300,157674324,1246,1246,1246,1246,0
|
||||
20250415,180200,157674324,1246,1246,1246,1246,0
|
||||
20250415,180100,157674324,1246,1246,1246,1246,0
|
||||
20250415,180000,157674324,1246,1246,1246,1246,0
|
||||
20250415,175900,157674324,1246,1246,1246,1246,0
|
||||
20250415,175800,157674324,1246,1246,1246,1246,0
|
||||
20250415,175700,157674324,1246,1246,1246,1246,0
|
||||
20250415,175600,157674324,1246,1246,1246,1246,0
|
||||
20250415,175500,157674324,1246,1246,1246,1246,0
|
||||
20250415,175400,157674324,1246,1246,1246,1246,0
|
||||
20250415,175300,157674324,1246,1246,1246,1246,1600
|
||||
20250415,175200,157674324,1246,1246,1246,1246,0
|
||||
20250415,175100,157674324,1246,1246,1246,1246,0
|
||||
20250415,175000,157674324,1246,1246,1246,1246,0
|
||||
20250415,174900,157674324,1246,1246,1246,1246,0
|
||||
20250415,174800,157674324,1246,1246,1246,1246,0
|
||||
20250415,174700,157674324,1246,1246,1246,1246,0
|
||||
20250415,174600,157674324,1246,1246,1246,1246,0
|
||||
20250415,174500,157674324,1246,1246,1246,1246,0
|
||||
20250415,174400,157674324,1246,1246,1246,1246,0
|
||||
20250415,174300,157674324,1246,1246,1246,1246,0
|
||||
20250415,174200,157674324,1246,1246,1246,1246,0
|
||||
20250415,174100,157674324,1246,1246,1246,1246,0
|
||||
20250415,174000,157674324,1246,1246,1246,1246,0
|
||||
20250415,173900,157674324,1246,1246,1246,1246,0
|
||||
20250415,173800,157674324,1246,1246,1246,1246,0
|
||||
20250415,173700,157674324,1246,1246,1246,1246,0
|
||||
20250415,173600,157674324,1246,1246,1246,1246,0
|
||||
20250415,173500,157674324,1246,1246,1246,1246,0
|
||||
20250415,173400,157674324,1246,1246,1246,1246,0
|
||||
20250415,173300,157674324,1246,1246,1246,1246,0
|
||||
20250415,173200,157674324,1246,1246,1246,1246,0
|
||||
20250415,173100,157674324,1246,1246,1246,1246,0
|
||||
20250415,173000,157674324,1246,1246,1246,1246,0
|
||||
20250415,172900,157674324,1246,1246,1246,1246,0
|
||||
20250415,172800,157674324,1246,1246,1246,1246,0
|
||||
20250415,172700,157674324,1246,1246,1246,1246,0
|
||||
20250415,172600,157674324,1246,1246,1246,1246,0
|
||||
20250415,172500,157674324,1246,1246,1246,1246,0
|
||||
20250415,172400,157674324,1246,1246,1246,1246,0
|
||||
20250415,172300,157674324,1246,1246,1246,1246,1600
|
||||
20250415,172200,157674324,1246,1246,1246,1246,0
|
||||
20250415,172100,157674324,1246,1246,1246,1246,0
|
||||
20250415,172000,157674324,1246,1246,1246,1246,0
|
||||
20250415,171900,157674324,1246,1246,1246,1246,0
|
||||
20250415,171800,157674324,1246,1246,1246,1246,0
|
||||
20250415,171700,157674324,1246,1246,1246,1246,0
|
||||
20250415,171600,157674324,1246,1246,1246,1246,0
|
||||
20250415,171500,157674324,1246,1246,1246,1246,0
|
||||
20250415,171400,157674324,1246,1246,1246,1246,0
|
||||
20250415,171300,157674324,1246,1246,1246,1246,0
|
||||
20250415,171200,157674324,1246,1246,1246,1246,0
|
||||
20250415,171100,157674324,1246,1246,1246,1246,0
|
||||
20250415,171000,157674324,1246,1246,1246,1246,0
|
||||
20250415,170900,157674324,1246,1246,1246,1246,0
|
||||
20250415,170800,157674324,1246,1246,1246,1246,0
|
||||
20250415,170700,157674324,1246,1246,1246,1246,0
|
||||
20250415,170600,157674324,1246,1246,1246,1246,0
|
||||
20250415,170500,157674324,1246,1246,1246,1246,0
|
||||
20250415,170400,157674324,1246,1246,1246,1246,0
|
||||
20250415,170300,157674324,1246,1246,1246,1246,0
|
||||
20250415,170200,157674324,1246,1246,1246,1246,0
|
||||
20250415,170100,157674324,1246,1246,1246,1246,0
|
||||
20250415,170000,157674324,1246,1246,1246,1246,0
|
||||
20250415,165900,157674324,1246,1246,1246,1246,0
|
||||
20250415,165800,157674324,1246,1246,1246,1246,0
|
||||
20250415,165700,157674324,1246,1246,1246,1246,0
|
||||
20250415,165600,157674324,1246,1246,1246,1246,0
|
||||
20250415,165500,157674324,1246,1246,1246,1246,0
|
||||
20250415,165400,157674324,1246,1246,1246,1246,0
|
||||
20250415,165300,157674324,1246,1246,1246,1246,1600
|
||||
20250415,165200,157674324,1246,1246,1246,1246,0
|
||||
20250415,165100,157674324,1246,1246,1246,1246,0
|
||||
20250415,165000,157674324,1246,1246,1246,1246,0
|
||||
20250415,164900,157674324,1246,1246,1246,1246,0
|
||||
20250415,164800,157674324,1246,1246,1246,1246,0
|
||||
20250415,164700,157674324,1246,1246,1246,1246,0
|
||||
20250415,164600,157674324,1246,1246,1246,1246,0
|
||||
20250415,164500,157674324,1246,1246,1246,1246,0
|
||||
20250415,164400,157674324,1246,1246,1246,1246,0
|
||||
20250415,164300,157674324,1246,1246,1246,1246,0
|
||||
20250415,164200,157674324,1246,1246,1246,1246,0
|
||||
20250415,164100,157674324,1246,1246,1246,1246,0
|
||||
20250415,164000,157674324,1246,1246,1246,1246,0
|
||||
20250415,163900,157674324,1246,1246,1246,1246,0
|
||||
20250415,163800,157674324,1246,1246,1246,1246,0
|
||||
20250415,163700,157674324,1246,1246,1246,1246,0
|
||||
20250415,163600,157674324,1246,1246,1246,1246,0
|
||||
20250415,163500,157674324,1246,1246,1246,1246,0
|
||||
20250415,163400,157674324,1246,1246,1246,1246,0
|
||||
20250415,163300,157674324,1246,1246,1246,1246,0
|
||||
20250415,163200,157674324,1246,1246,1246,1246,0
|
||||
20250415,163100,157674324,1246,1246,1246,1246,0
|
||||
20250415,163000,157674324,1246,1246,1246,1246,0
|
||||
20250415,162900,157674324,1246,1246,1246,1246,0
|
||||
20250415,162800,157674324,1246,1246,1246,1246,0
|
||||
20250415,162700,157674324,1246,1246,1246,1246,0
|
||||
20250415,162600,157674324,1246,1246,1246,1246,0
|
||||
20250415,162500,157674324,1246,1246,1246,1246,0
|
||||
20250415,162400,157674324,1246,1246,1246,1246,0
|
||||
20250415,162300,157674324,1246,1246,1246,1246,1600
|
||||
20250415,162200,157674324,1246,1246,1246,1246,0
|
||||
20250415,162100,157674324,1246,1246,1246,1246,0
|
||||
20250415,162000,157674324,1246,1246,1246,1246,0
|
||||
20250415,161900,157674324,1246,1246,1246,1246,0
|
||||
20250415,161800,157674324,1246,1246,1246,1246,0
|
||||
20250415,161700,157674324,1246,1246,1246,1246,0
|
||||
20250415,161600,157674324,1246,1246,1246,1246,0
|
||||
20250415,161500,157674324,1246,1246,1246,1246,0
|
||||
20250415,161400,157674324,1246,1246,1246,1246,0
|
||||
20250415,161300,157674324,1246,1246,1246,1246,0
|
||||
20250415,161200,157674324,1246,1246,1246,1246,0
|
||||
20250415,161100,157674324,1246,1246,1246,1246,0
|
||||
20250415,161000,157674324,1246,1246,1246,1246,0
|
||||
20250415,160900,157674324,1246,1246,1246,1246,0
|
||||
20250415,160800,157674324,1246,1246,1246,1246,0
|
||||
20250415,160700,157674324,1246,1246,1246,1246,0
|
||||
20250415,160600,157674324,1246,1246,1246,1246,0
|
||||
20250415,160500,157674324,1246,1246,1246,1246,0
|
||||
20250415,160400,157674324,1246,1246,1246,1246,0
|
||||
20250415,160300,157674324,1246,1246,1246,1246,0
|
||||
20250415,160200,157674324,1246,1246,1246,1246,0
|
||||
20250415,160100,157674324,1246,1246,1246,1246,0
|
||||
20250415,160000,157674324,1246,1246,1246,1246,0
|
||||
20250415,155900,157674324,1246,1246,1246,1246,0
|
||||
20250415,155800,157674324,1246,1246,1246,1246,0
|
||||
20250415,155700,157674324,1246,1246,1246,1246,0
|
||||
20250415,155600,157674324,1246,1246,1246,1246,0
|
||||
20250415,155500,157674324,1246,1246,1246,1246,0
|
||||
20250415,155400,157674324,1246,1246,1246,1246,0
|
||||
20250415,155300,157674324,1246,1246,1246,1246,1600
|
||||
20250415,155200,157674324,1246,1246,1246,1246,0
|
||||
20250415,155100,157674324,1246,1246,1246,1246,0
|
||||
20250415,155000,157674324,1246,1246,1246,1246,0
|
||||
20250415,154900,157674324,1246,1246,1246,1246,0
|
||||
20250415,154800,157674324,1246,1246,1246,1246,0
|
||||
20250415,154700,157674324,1246,1246,1246,1246,0
|
||||
20250415,154600,157674324,1246,1246,1246,1246,0
|
||||
20250415,154500,157674324,1246,1246,1246,1246,0
|
||||
20250415,154400,157674324,1246,1246,1246,1246,0
|
||||
20250415,154300,157674324,1246,1246,1246,1246,0
|
||||
20250415,154200,157674324,1246,1246,1246,1246,0
|
||||
20250415,154100,157674324,1246,1246,1246,1246,0
|
||||
20250415,154000,157674324,1246,1246,1246,1246,0
|
||||
20250415,153900,157674324,1246,1246,1246,1246,0
|
||||
20250415,153800,157674324,1246,1246,1246,1246,0
|
||||
20250415,153700,157674324,1246,1246,1246,1246,0
|
||||
20250415,153600,157674324,1246,1246,1246,1246,0
|
||||
20250415,153500,157674324,1246,1246,1246,1246,0
|
||||
20250415,153400,157674324,1246,1246,1246,1246,0
|
||||
20250415,153300,157674324,1246,1246,1246,1246,0
|
||||
20250415,153200,157674324,1246,1246,1246,1246,0
|
||||
20250415,153100,157674324,1246,1246,1246,1246,0
|
||||
20250415,153000,157674324,1246,1246,1246,1246,1600
|
||||
20250415,152900,155680724,1246,1246,1246,1246,0
|
||||
20250415,152800,155680724,1246,1246,1246,1246,0
|
||||
20250415,152700,155680724,1246,1246,1246,1246,0
|
||||
20250415,152600,155680724,1246,1246,1246,1246,0
|
||||
20250415,152500,155680724,1246,1246,1246,1246,0
|
||||
20250415,152400,155680724,1246,1246,1246,1246,0
|
||||
20250415,152300,155680724,1246,1246,1246,1246,0
|
||||
20250415,152200,155680724,1246,1246,1246,1246,0
|
||||
20250415,152100,155680724,1246,1246,1246,1246,0
|
||||
20250415,152000,155680724,1246,1246,1246,1246,0
|
||||
20250415,151900,155680724,1246,1246,1246,1246,0
|
||||
20250415,151800,155680724,1246,1246,1246,1246,0
|
||||
20250415,151700,155680724,1246,1246,1246,1246,0
|
||||
20250415,151600,155680724,1246,1246,1246,1246,0
|
||||
20250415,151500,155680724,1246,1246,1246,1246,0
|
||||
20250415,151400,155680724,1246,1246,1246,1246,0
|
||||
20250415,151300,155680724,1246,1246,1246,1246,0
|
||||
20250415,151200,155680724,1246,1246,1246,1246,0
|
||||
20250415,151100,155680724,1246,1246,1246,1246,1
|
||||
20250415,151000,155679478,1238,1237,1238,1237,514
|
||||
20250415,150900,155043420,1246,1246,1246,1246,83
|
||||
20250415,150800,154940002,1246,1246,1246,1246,0
|
||||
20250415,150700,154940002,1246,1236,1246,1236,118
|
||||
20250415,150600,154792994,1236,1236,1236,1236,0
|
||||
20250415,150500,154792994,1236,1239,1239,1235,8507
|
||||
20250415,150400,144286503,1247,1247,1247,1247,0
|
||||
20250415,150300,144286503,1247,1251,1251,1235,7076
|
||||
20250415,150200,135513751,1254,1254,1254,1254,1
|
||||
20250415,150100,135512497,1253,1253,1253,1253,299
|
||||
20250415,150000,135137850,1253,1253,1253,1253,2
|
||||
20250415,145900,135135344,1254,1255,1255,1254,1529
|
||||
20250415,145800,133217268,1262,1262,1262,1262,0
|
||||
20250415,145700,133217268,1262,1262,1262,1262,0
|
||||
20250415,145600,133217268,1262,1262,1262,1262,0
|
||||
20250415,145500,133217268,1262,1262,1262,1262,0
|
||||
20250415,145400,133217268,1262,1262,1262,1262,0
|
||||
20250415,145300,133217268,1262,1262,1262,1262,0
|
||||
20250415,145200,133217268,1262,1262,1262,1262,0
|
||||
20250415,145100,133217268,1262,1262,1262,1262,0
|
||||
20250415,145000,133217268,1262,1261,1262,1261,500
|
||||
20250415,144900,132586269,1255,1255,1255,1255,0
|
||||
20250415,144800,132586269,1255,1262,1262,1255,792
|
||||
20250415,144700,131586772,1263,1263,1263,1263,0
|
||||
20250415,144600,131586772,1263,1263,1263,1263,0
|
||||
20250415,144500,131586772,1263,1263,1263,1263,0
|
||||
20250415,144400,131586772,1263,1263,1263,1263,0
|
||||
20250415,144300,131586772,1263,1263,1263,1263,0
|
||||
20250415,144200,131586772,1263,1263,1263,1263,0
|
||||
20250415,144100,131586772,1263,1259,1263,1259,2327
|
||||
20250415,144000,128653416,1257,1257,1257,1257,1694
|
||||
20250415,143900,126524058,1255,1254,1255,1254,258
|
||||
20250415,143800,126200272,1253,1252,1253,1252,210
|
||||
20250415,143700,125937145,1250,1245,1250,1245,508
|
||||
20250415,143600,125304670,1248,1245,1248,1245,682
|
||||
20250415,143500,124453846,1244,1244,1244,1244,0
|
||||
20250415,143400,124453846,1244,1244,1244,1244,0
|
||||
20250415,143300,124453846,1244,1244,1244,1244,0
|
||||
20250415,143200,124453846,1244,1244,1244,1244,0
|
||||
20250415,143100,124453846,1244,1240,1244,1240,260
|
||||
20250415,143000,124130410,1244,1244,1244,1244,0
|
||||
20250415,142900,124130410,1244,1244,1244,1244,0
|
||||
20250415,142800,124130410,1244,1244,1244,1244,0
|
||||
20250415,142700,124130410,1244,1244,1244,1244,0
|
||||
20250415,142600,124130410,1244,1244,1244,1244,0
|
||||
20250415,142500,124130410,1244,1244,1244,1244,0
|
||||
20250415,142400,124130410,1244,1244,1244,1244,0
|
||||
20250415,142300,124130410,1244,1244,1244,1244,50
|
||||
20250415,142200,124068210,1248,1248,1248,1248,0
|
||||
20250415,142100,124068210,1248,1248,1248,1248,0
|
||||
20250415,142000,124068210,1248,1248,1248,1248,0
|
||||
20250415,141900,124068210,1248,1248,1248,1248,0
|
||||
20250415,141800,124068210,1248,1248,1248,1248,0
|
||||
20250415,141700,124068210,1248,1248,1248,1248,0
|
||||
20250415,141600,124068210,1248,1248,1248,1248,0
|
||||
20250415,141500,124068210,1248,1248,1248,1248,0
|
||||
20250415,141400,124068210,1248,1248,1248,1248,0
|
||||
20250415,141300,124068210,1248,1248,1248,1248,0
|
||||
20250415,141200,124068210,1248,1248,1248,1248,1
|
||||
20250415,141100,124066962,1248,1248,1248,1248,0
|
||||
20250415,141000,124066962,1248,1248,1248,1248,0
|
||||
20250415,140900,124066962,1248,1248,1248,1248,0
|
||||
20250415,140800,124066962,1248,1243,1248,1243,3212
|
||||
20250415,140700,120070271,1243,1243,1243,1243,0
|
||||
20250415,140600,120070271,1243,1243,1243,1243,0
|
||||
20250415,140500,120070271,1243,1243,1243,1243,0
|
||||
20250415,140400,120070271,1243,1243,1243,1243,603
|
||||
20250415,140300,119320742,1243,1243,1243,1243,200
|
||||
20250415,140200,119072142,1243,1243,1243,1243,0
|
||||
20250415,140100,119072142,1243,1243,1243,1243,28
|
||||
20250415,140000,119037338,1242,1242,1242,1242,0
|
||||
20250415,135900,119037338,1242,1242,1242,1242,620
|
||||
20250415,135800,118267298,1243,1243,1243,1243,0
|
||||
20250415,135700,118267298,1243,1243,1243,1243,0
|
||||
20250415,135600,118267298,1243,1243,1243,1243,0
|
||||
20250415,135500,118267298,1243,1243,1243,1243,0
|
||||
20250415,135400,118267298,1243,1243,1243,1243,0
|
||||
20250415,135300,118267298,1243,1243,1243,1243,19
|
||||
20250415,135200,118243681,1242,1242,1242,1242,5
|
||||
20250415,135100,118237471,1243,1243,1243,1243,316
|
||||
20250415,135000,117844683,1243,1243,1243,1243,1
|
||||
20250415,134900,117843440,1243,1243,1243,1243,1
|
||||
20250415,134800,117842197,1243,1243,1243,1243,0
|
||||
20250415,134700,117842197,1243,1243,1243,1243,0
|
||||
20250415,134600,117842197,1243,1243,1243,1243,0
|
||||
20250415,134500,117842197,1243,1243,1243,1243,0
|
||||
20250415,134400,117842197,1243,1243,1243,1243,0
|
||||
20250415,134300,117842197,1243,1243,1243,1243,0
|
||||
20250415,134200,117842197,1243,1243,1243,1243,0
|
||||
20250415,134100,117842197,1243,1243,1243,1243,0
|
||||
20250415,134000,117842197,1243,1243,1243,1243,0
|
||||
20250415,133900,117842197,1243,1243,1243,1243,334
|
||||
20250415,133800,117427035,1243,1238,1243,1238,62
|
||||
20250415,133700,117350034,1238,1238,1238,1238,2
|
||||
20250415,133600,117347558,1237,1237,1237,1237,0
|
||||
20250415,133500,117347558,1237,1237,1237,1237,0
|
||||
20250415,133400,117347558,1237,1237,1237,1237,0
|
||||
20250415,133300,117347558,1237,1237,1237,1237,0
|
||||
20250415,133200,117347558,1237,1237,1237,1237,0
|
||||
20250415,133100,117347558,1237,1237,1237,1237,0
|
||||
20250415,133000,117347558,1237,1242,1242,1237,2517
|
||||
20250415,132900,114226803,1243,1243,1243,1243,0
|
||||
20250415,132800,114226803,1243,1243,1243,1243,0
|
||||
20250415,132700,114226803,1243,1243,1243,1243,0
|
||||
20250415,132600,114226803,1243,1243,1243,1243,0
|
||||
20250415,132500,114226803,1243,1243,1243,1243,1000
|
||||
20250415,132400,112983803,1243,1243,1243,1243,0
|
||||
20250415,132300,112983803,1243,1243,1243,1243,0
|
||||
20250415,132200,112983803,1243,1243,1243,1243,1
|
||||
20250415,132100,112982560,1243,1243,1243,1243,0
|
||||
20250415,132000,112982560,1243,1243,1243,1243,0
|
||||
20250415,131900,112982560,1243,1243,1243,1243,0
|
||||
20250415,131800,112982560,1243,1243,1243,1243,0
|
||||
20250415,131700,112982560,1243,1243,1243,1243,0
|
||||
20250415,131600,112982560,1243,1243,1243,1243,0
|
||||
20250415,131500,112982560,1243,1243,1243,1242,1905
|
||||
20250415,131400,110615508,1244,1244,1244,1244,0
|
||||
20250415,131300,110615508,1244,1244,1244,1244,4
|
||||
20250415,131200,110610532,1244,1244,1244,1244,0
|
||||
20250415,131100,110610532,1244,1244,1244,1244,0
|
||||
20250415,131000,110610532,1244,1244,1244,1244,0
|
||||
20250415,130900,110610532,1244,1244,1244,1244,0
|
||||
20250415,130800,110610532,1244,1244,1244,1244,0
|
||||
20250415,130700,110610532,1244,1244,1244,1244,0
|
||||
20250415,130600,110610532,1244,1244,1244,1244,0
|
||||
20250415,130500,110610532,1244,1244,1244,1244,0
|
||||
20250415,130400,110610532,1244,1244,1244,1244,0
|
||||
20250415,130300,110610532,1244,1244,1244,1244,46
|
||||
20250415,130200,110553308,1244,1244,1244,1244,1
|
||||
20250415,130100,110552064,1243,1243,1243,1243,0
|
||||
20250415,130000,110552064,1243,1243,1243,1243,0
|
||||
20250415,125900,110552064,1243,1243,1243,1243,0
|
||||
20250415,125800,110552064,1243,1243,1243,1243,0
|
||||
20250415,125700,110552064,1243,1243,1243,1243,0
|
||||
20250415,125600,110552064,1243,1243,1243,1243,0
|
||||
20250415,125500,110552064,1243,1243,1243,1243,0
|
||||
20250415,125400,110552064,1243,1243,1243,1243,0
|
||||
20250415,125300,110552064,1243,1243,1243,1243,0
|
||||
20250415,125200,110552064,1243,1244,1244,1243,7
|
||||
20250415,125100,110543362,1243,1243,1243,1243,3
|
||||
20250415,125000,110539633,1244,1244,1244,1244,100
|
||||
20250415,124900,110415233,1245,1245,1245,1245,0
|
||||
20250415,124800,110415233,1245,1245,1245,1245,0
|
||||
20250415,124700,110415233,1245,1245,1245,1245,0
|
||||
20250415,124600,110415233,1245,1245,1245,1245,0
|
||||
20250415,124500,110415233,1245,1245,1245,1245,0
|
||||
20250415,124400,110415233,1245,1245,1245,1245,0
|
||||
20250415,124300,110415233,1245,1245,1245,1245,0
|
||||
20250415,124200,110415233,1245,1245,1245,1245,732
|
||||
20250415,124100,109503893,1245,1245,1245,1245,0
|
||||
20250415,124000,109503893,1245,1245,1245,1245,20
|
||||
20250415,123900,109478993,1248,1248,1248,1248,50
|
||||
20250415,123800,109416593,1248,1248,1248,1248,3
|
||||
20250415,123700,109412849,1248,1248,1248,1248,0
|
||||
20250415,123600,109412849,1248,1248,1248,1248,0
|
||||
20250415,123500,109412849,1248,1248,1248,1248,23
|
||||
20250415,123400,109384145,1248,1248,1248,1248,0
|
||||
20250415,123300,109384145,1248,1248,1248,1248,0
|
||||
20250415,123200,109384145,1248,1248,1248,1248,0
|
||||
20250415,123100,109384145,1248,1248,1248,1248,0
|
||||
20250415,123000,109384145,1248,1248,1248,1248,0
|
||||
20250415,122900,109384145,1248,1248,1248,1248,0
|
||||
20250415,122800,109384145,1248,1248,1248,1248,0
|
||||
20250415,122700,109384145,1248,1248,1248,1248,180
|
||||
20250415,122600,109159505,1248,1248,1248,1248,0
|
||||
20250415,122500,109159505,1248,1248,1248,1248,0
|
||||
20250415,122400,109159505,1248,1248,1248,1248,0
|
||||
20250415,122300,109159505,1248,1247,1248,1247,1558
|
||||
20250415,122200,107215679,1248,1248,1248,1248,0
|
||||
20250415,122100,107215679,1248,1248,1248,1248,0
|
||||
20250415,122000,107215679,1248,1248,1248,1248,890
|
||||
20250415,121900,106104959,1253,1253,1253,1253,0
|
||||
20250415,121800,106104959,1253,1253,1253,1253,0
|
||||
20250415,121700,106104959,1253,1253,1253,1253,1
|
||||
20250415,121600,106103706,1253,1253,1253,1253,0
|
||||
20250415,121500,106103706,1253,1253,1253,1253,0
|
||||
20250415,121400,106103706,1253,1253,1253,1253,5
|
||||
20250415,121300,106097441,1253,1253,1253,1253,373
|
||||
20250415,121200,105630072,1253,1253,1253,1253,0
|
||||
20250415,121100,105630072,1253,1253,1253,1253,21
|
||||
20250415,121000,105603759,1253,1253,1253,1253,0
|
||||
20250415,120900,105603759,1253,1253,1253,1253,0
|
||||
20250415,120800,105603759,1253,1253,1253,1253,0
|
||||
20250415,120700,105603759,1253,1253,1253,1253,3
|
||||
20250415,120600,105600000,1253,1253,1253,1253,0
|
||||
20250415,120500,105600000,1253,1253,1253,1253,60
|
||||
20250415,120400,105524820,1253,1253,1253,1253,0
|
||||
20250415,120300,105524820,1253,1253,1253,1253,100
|
||||
20250415,120200,105399520,1253,1251,1253,1251,10
|
||||
20250415,120100,105387003,1253,1253,1253,1253,0
|
||||
20250415,120000,105387003,1253,1253,1253,1253,0
|
||||
20250415,115900,105387003,1253,1253,1253,1253,0
|
||||
20250415,115800,105387003,1253,1253,1253,1253,0
|
||||
20250415,115700,105387003,1253,1253,1253,1253,0
|
||||
20250415,115600,105387003,1253,1253,1253,1253,0
|
||||
20250415,115500,105387003,1253,1253,1253,1253,0
|
||||
20250415,115400,105387003,1253,1253,1253,1253,1
|
||||
20250415,115300,105385750,1247,1247,1247,1247,0
|
||||
20250415,115200,105385750,1247,1247,1247,1247,0
|
||||
20250415,115100,105385750,1247,1251,1253,1247,3004
|
||||
20250415,115000,101627527,1251,1251,1251,1251,0
|
||||
20250415,114900,101627527,1251,1251,1251,1251,799
|
||||
20250415,114800,100627978,1248,1248,1248,1248,6
|
||||
20250415,114700,100620490,1251,1251,1251,1251,62
|
||||
20250415,114600,100542928,1251,1251,1251,1251,0
|
||||
20250415,114500,100542928,1251,1251,1251,1251,0
|
||||
20250415,114400,100542928,1251,1251,1251,1251,0
|
||||
20250415,114300,100542928,1251,1251,1251,1251,0
|
||||
20250415,114200,100542928,1251,1251,1251,1251,1
|
||||
20250415,114100,100541677,1250,1250,1250,1250,530
|
||||
20250415,114000,99879177,1250,1250,1250,1250,1000
|
||||
20250415,113900,98629177,1250,1250,1250,1250,2990
|
||||
20250415,113800,94891677,1250,1250,1250,1250,0
|
||||
20250415,113700,94891677,1250,1250,1250,1250,0
|
||||
20250415,113600,94891677,1250,1250,1250,1250,0
|
||||
20250415,113500,94891677,1250,1250,1250,1250,0
|
||||
20250415,113400,94891677,1250,1251,1251,1250,1545
|
||||
20250415,113300,92960423,1252,1252,1252,1252,0
|
||||
20250415,113200,92960423,1252,1253,1253,1250,1960
|
||||
20250415,113100,90505743,1250,1250,1250,1250,1
|
||||
20250415,113000,90504493,1250,1250,1250,1250,0
|
||||
20250415,112900,90504493,1250,1250,1250,1250,645
|
||||
20250415,112800,89698243,1250,1252,1252,1250,2885
|
||||
20250415,112700,86088459,1252,1252,1252,1252,0
|
||||
20250415,112600,86088459,1252,1252,1252,1252,0
|
||||
20250415,112500,86088459,1252,1252,1252,1252,0
|
||||
20250415,112400,86088459,1252,1252,1252,1252,0
|
||||
20250415,112300,86088459,1252,1252,1252,1252,0
|
||||
20250415,112200,86088459,1252,1252,1252,1252,0
|
||||
20250415,112100,86088459,1252,1252,1252,1252,0
|
||||
20250415,112000,86088459,1252,1252,1252,1252,116
|
||||
20250415,111900,85943227,1255,1255,1255,1255,100
|
||||
20250415,111800,85817727,1255,1255,1255,1255,1
|
||||
20250415,111700,85816472,1251,1251,1251,1251,0
|
||||
20250415,111600,85816472,1251,1251,1251,1251,50
|
||||
20250415,111500,85753922,1260,1260,1260,1260,0
|
||||
20250415,111400,85753922,1260,1260,1260,1260,0
|
||||
20250415,111300,85753922,1260,1250,1260,1250,2702
|
||||
20250415,111200,82367941,1253,1252,1253,1252,178
|
||||
20250415,111100,82144918,1252,1254,1254,1252,9
|
||||
20250415,111000,82133634,1252,1246,1252,1246,3927
|
||||
20250415,110900,77223096,1246,1246,1246,1246,3
|
||||
20250415,110800,77219358,1244,1244,1244,1244,0
|
||||
20250415,110700,77219358,1244,1242,1244,1242,372
|
||||
20250415,110600,76757328,1242,1242,1242,1242,0
|
||||
20250415,110500,76757328,1242,1242,1242,1242,1
|
||||
20250415,110400,76756086,1239,1239,1239,1239,0
|
||||
20250415,110300,76756086,1239,1239,1239,1239,0
|
||||
20250415,110200,76756086,1239,1239,1239,1239,231
|
||||
20250415,110100,76469877,1233,1233,1233,1233,0
|
||||
20250415,110000,76469877,1233,1238,1238,1233,799
|
||||
20250415,105900,75482725,1240,1235,1240,1235,1051
|
||||
20250415,105800,74182020,1231,1238,1238,1231,1360
|
||||
20250415,105700,72502157,1238,1238,1238,1238,311
|
||||
20250415,105600,72117139,1236,1236,1236,1236,0
|
||||
20250415,105500,72117139,1236,1236,1236,1236,0
|
||||
20250415,105400,72117139,1236,1233,1236,1233,903
|
||||
20250415,105300,71003087,1224,1224,1224,1224,0
|
||||
20250415,105200,71003087,1224,1224,1224,1224,0
|
||||
20250415,105100,71003087,1224,1224,1224,1224,0
|
||||
20250415,105000,71003087,1224,1226,1226,1223,3009
|
||||
20250415,104900,67317988,1226,1226,1226,1226,0
|
||||
20250415,104800,67317988,1226,1226,1226,1226,10
|
||||
20250415,104700,67305728,1226,1226,1226,1226,0
|
||||
20250415,104600,67305728,1226,1226,1226,1226,0
|
||||
20250415,104500,67305728,1226,1226,1226,1226,19
|
||||
20250415,104400,67282434,1226,1226,1226,1226,0
|
||||
20250415,104300,67282434,1226,1226,1226,1226,0
|
||||
20250415,104200,67282434,1226,1226,1226,1226,0
|
||||
20250415,104100,67282434,1226,1226,1226,1226,0
|
||||
20250415,104000,67282434,1226,1226,1226,1226,5
|
||||
20250415,103900,67276304,1233,1233,1233,1233,0
|
||||
20250415,103800,67276304,1233,1233,1233,1233,0
|
||||
20250415,103700,67276304,1233,1233,1233,1233,9
|
||||
20250415,103600,67265207,1234,1234,1234,1234,0
|
||||
20250415,103500,67265207,1234,1230,1234,1230,11069
|
||||
20250415,103400,53629193,1230,1230,1230,1230,0
|
||||
20250415,103300,53629193,1230,1230,1230,1230,69
|
||||
20250415,103200,53544323,1230,1221,1230,1221,803
|
||||
20250415,103100,52563851,1225,1225,1225,1225,0
|
||||
20250415,103000,52563851,1225,1225,1225,1225,0
|
||||
20250415,102900,52563851,1225,1225,1225,1225,261
|
||||
20250415,102800,52244126,1219,1219,1219,1219,0
|
||||
20250415,102700,52244126,1219,1219,1219,1219,1
|
||||
20250415,102600,52242907,1225,1225,1225,1225,0
|
||||
20250415,102500,52242907,1225,1225,1225,1225,0
|
||||
20250415,102400,52242907,1225,1225,1225,1225,0
|
||||
20250415,102300,52242907,1225,1225,1225,1225,0
|
||||
20250415,102200,52242907,1225,1225,1225,1225,0
|
||||
20250415,102100,52242907,1225,1225,1225,1225,0
|
||||
20250415,102000,52242907,1225,1225,1225,1225,0
|
||||
20250415,101900,52242907,1225,1225,1225,1225,28
|
||||
20250415,101800,52208607,1224,1230,1230,1224,177
|
||||
20250415,101700,51991839,1228,1228,1228,1228,0
|
||||
20250415,101600,51991839,1228,1228,1228,1228,0
|
||||
20250415,101500,51991839,1228,1228,1228,1228,0
|
||||
20250415,101400,51991839,1228,1228,1228,1228,0
|
||||
20250415,101300,51991839,1228,1228,1228,1228,125
|
||||
20250415,101200,51838339,1226,1226,1226,1226,190
|
||||
20250415,101100,51605399,1224,1217,1224,1211,2419
|
||||
20250415,101000,48657412,1217,1217,1217,1217,0
|
||||
20250415,100900,48657412,1217,1217,1217,1217,985
|
||||
20250415,100800,47458667,1217,1217,1217,1217,0
|
||||
20250415,100700,47458667,1217,1216,1217,1216,2000
|
||||
20250415,100600,45025586,1216,1215,1216,1215,200
|
||||
20250415,100500,44782400,1216,1216,1216,1216,0
|
||||
20250415,100400,44782400,1216,1216,1216,1216,1
|
||||
20250415,100300,44781184,1216,1216,1216,1216,1
|
||||
20250415,100200,44779968,1216,1210,1216,1210,45
|
||||
20250415,100100,44725512,1210,1210,1210,1210,3
|
||||
20250415,100000,44721882,1210,1210,1210,1210,0
|
||||
20250415,095900,44721882,1210,1210,1210,1210,2
|
||||
20250415,095800,44719462,1210,1210,1210,1210,1390
|
||||
20250415,095700,43037562,1210,1216,1216,1208,1068
|
||||
20250415,095600,41746591,1216,1216,1216,1216,0
|
||||
20250415,095500,41746591,1216,1216,1216,1216,0
|
||||
20250415,095400,41746591,1216,1216,1216,1216,0
|
||||
20250415,095300,41746591,1216,1216,1216,1216,0
|
||||
20250415,095200,41746591,1216,1215,1216,1215,79
|
||||
20250415,095100,41650538,1216,1216,1216,1216,0
|
||||
20250415,095000,41650538,1216,1216,1216,1216,0
|
||||
20250415,094900,41650538,1216,1216,1216,1216,0
|
||||
20250415,094800,41650538,1216,1216,1216,1216,1761
|
||||
20250415,094700,39509162,1216,1215,1216,1215,110
|
||||
20250415,094600,39375454,1209,1209,1209,1209,0
|
||||
20250415,094500,39375454,1209,1209,1209,1209,6
|
||||
20250415,094400,39368200,1216,1216,1216,1216,0
|
||||
20250415,094300,39368200,1216,1216,1216,1216,0
|
||||
20250415,094200,39368200,1216,1216,1216,1216,0
|
||||
20250415,094100,39368200,1216,1216,1216,1216,0
|
||||
20250415,094000,39368200,1216,1216,1216,1216,0
|
||||
20250415,093900,39368200,1216,1216,1216,1216,0
|
||||
20250415,093800,39368200,1216,1216,1216,1216,0
|
||||
20250415,093700,39368200,1216,1216,1216,1216,0
|
||||
20250415,093600,39368200,1216,1216,1216,1216,3
|
||||
20250415,093500,39364552,1215,1215,1215,1215,1
|
||||
20250415,093400,39363337,1216,1216,1216,1216,17
|
||||
20250415,093300,39342665,1216,1216,1216,1216,1
|
||||
20250415,093200,39341449,1216,1216,1217,1216,11
|
||||
20250415,093100,39328064,1214,1214,1214,1214,1
|
||||
20250415,093000,39326850,1202,1208,1208,1202,1000
|
||||
20250415,092900,38124309,1217,1217,1217,1217,1
|
||||
20250415,092800,38123092,1210,1214,1214,1207,3260
|
||||
20250415,092700,34178541,1214,1214,1214,1214,2
|
||||
20250415,092600,34176113,1217,1206,1217,1206,2105
|
||||
20250415,092500,31634818,1206,1201,1206,1201,1001
|
||||
20250415,092400,30432612,1206,1206,1206,1206,1
|
||||
20250415,092300,30431406,1200,1200,1200,1200,647
|
||||
20250415,092200,29655006,1200,1200,1200,1200,1
|
||||
20250415,092100,29653806,1196,1200,1200,1196,7
|
||||
20250415,092000,29645426,1200,1200,1200,1194,602
|
||||
20250415,091900,28923575,1197,1206,1206,1197,3743
|
||||
20250415,091800,24418897,1217,1217,1217,1217,0
|
||||
20250415,091700,24418897,1217,1217,1217,1217,0
|
||||
20250415,091600,24418897,1217,1206,1217,1206,87
|
||||
20250415,091500,24313964,1206,1215,1215,1205,6129
|
||||
20250415,091400,16920472,1215,1223,1223,1215,461
|
||||
20250415,091300,16358783,1224,1230,1230,1224,1014
|
||||
20250415,091200,15115849,1230,1230,1230,1230,100
|
||||
20250415,091100,14992849,1230,1230,1230,1230,397
|
||||
20250415,091000,14504539,1230,1230,1230,1230,1
|
||||
20250415,090900,14503309,1230,1230,1230,1230,0
|
||||
20250415,090800,14503309,1230,1229,1230,1229,491
|
||||
20250415,090700,13899869,1229,1229,1229,1229,0
|
||||
20250415,090600,13899869,1229,1229,1229,1229,4
|
||||
20250415,090500,13894953,1229,1239,1239,1229,58
|
||||
20250415,090400,13823661,1230,1230,1230,1230,0
|
||||
20250415,090300,13823661,1230,1276,1277,1230,4219
|
||||
20250415,090200,8539189,1277,1238,1277,1238,6380
|
||||
20250415,090100,522773,1229,1229,1229,1229,201
|
||||
20250415,090000,275744,1231,1231,1231,1231,224
|
||||
|
Reference in New Issue
Block a user