Update 2025-04-15 2740 candle_min
This commit is contained in:
565
002920/min/candle-20250415.csv
Normal file
565
002920/min/candle-20250415.csv
Normal file
@@ -0,0 +1,565 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,182300,9072466,1857,1857,1857,1857,24
|
||||
20250415,182200,9072466,1857,1857,1857,1857,0
|
||||
20250415,182100,9072466,1857,1857,1857,1857,0
|
||||
20250415,182000,9072466,1857,1857,1857,1857,0
|
||||
20250415,181900,9072466,1857,1857,1857,1857,0
|
||||
20250415,181800,9072466,1857,1857,1857,1857,0
|
||||
20250415,181700,9072466,1857,1857,1857,1857,0
|
||||
20250415,181600,9072466,1857,1857,1857,1857,0
|
||||
20250415,181500,9072466,1857,1857,1857,1857,0
|
||||
20250415,181400,9072466,1857,1857,1857,1857,0
|
||||
20250415,181300,9072466,1857,1857,1857,1857,0
|
||||
20250415,181200,9072466,1857,1857,1857,1857,0
|
||||
20250415,181100,9072466,1857,1857,1857,1857,0
|
||||
20250415,181000,9072466,1857,1857,1857,1857,0
|
||||
20250415,180900,9072466,1857,1857,1857,1857,0
|
||||
20250415,180800,9072466,1857,1857,1857,1857,0
|
||||
20250415,180700,9072466,1857,1857,1857,1857,0
|
||||
20250415,180600,9072466,1857,1857,1857,1857,0
|
||||
20250415,180500,9072466,1857,1857,1857,1857,0
|
||||
20250415,180400,9072466,1857,1857,1857,1857,0
|
||||
20250415,180300,9072466,1857,1857,1857,1857,0
|
||||
20250415,180200,9072466,1857,1857,1857,1857,0
|
||||
20250415,180100,9072466,1857,1857,1857,1857,0
|
||||
20250415,180000,9072466,1857,1857,1857,1857,0
|
||||
20250415,175900,9072466,1857,1857,1857,1857,0
|
||||
20250415,175800,9072466,1857,1857,1857,1857,0
|
||||
20250415,175700,9072466,1857,1857,1857,1857,0
|
||||
20250415,175600,9072466,1857,1857,1857,1857,0
|
||||
20250415,175500,9072466,1857,1857,1857,1857,0
|
||||
20250415,175400,9072466,1857,1857,1857,1857,0
|
||||
20250415,175300,9072466,1857,1857,1857,1857,24
|
||||
20250415,175200,9072466,1857,1857,1857,1857,0
|
||||
20250415,175100,9072466,1857,1857,1857,1857,0
|
||||
20250415,175000,9072466,1857,1857,1857,1857,0
|
||||
20250415,174900,9072466,1857,1857,1857,1857,0
|
||||
20250415,174800,9072466,1857,1857,1857,1857,0
|
||||
20250415,174700,9072466,1857,1857,1857,1857,0
|
||||
20250415,174600,9072466,1857,1857,1857,1857,0
|
||||
20250415,174500,9072466,1857,1857,1857,1857,0
|
||||
20250415,174400,9072466,1857,1857,1857,1857,0
|
||||
20250415,174300,9072466,1857,1857,1857,1857,0
|
||||
20250415,174200,9072466,1857,1857,1857,1857,0
|
||||
20250415,174100,9072466,1857,1857,1857,1857,0
|
||||
20250415,174000,9072466,1857,1857,1857,1857,0
|
||||
20250415,173900,9072466,1857,1857,1857,1857,0
|
||||
20250415,173800,9072466,1857,1857,1857,1857,0
|
||||
20250415,173700,9072466,1857,1857,1857,1857,0
|
||||
20250415,173600,9072466,1857,1857,1857,1857,0
|
||||
20250415,173500,9072466,1857,1857,1857,1857,0
|
||||
20250415,173400,9072466,1857,1857,1857,1857,0
|
||||
20250415,173300,9072466,1857,1857,1857,1857,0
|
||||
20250415,173200,9072466,1857,1857,1857,1857,0
|
||||
20250415,173100,9072466,1857,1857,1857,1857,0
|
||||
20250415,173000,9072466,1857,1857,1857,1857,0
|
||||
20250415,172900,9072466,1857,1857,1857,1857,0
|
||||
20250415,172800,9072466,1857,1857,1857,1857,0
|
||||
20250415,172700,9072466,1857,1857,1857,1857,0
|
||||
20250415,172600,9072466,1857,1857,1857,1857,0
|
||||
20250415,172500,9072466,1857,1857,1857,1857,0
|
||||
20250415,172400,9072466,1857,1857,1857,1857,0
|
||||
20250415,172300,9072466,1857,1857,1857,1857,24
|
||||
20250415,172200,9072466,1857,1857,1857,1857,0
|
||||
20250415,172100,9072466,1857,1857,1857,1857,0
|
||||
20250415,172000,9072466,1857,1857,1857,1857,0
|
||||
20250415,171900,9072466,1857,1857,1857,1857,0
|
||||
20250415,171800,9072466,1857,1857,1857,1857,0
|
||||
20250415,171700,9072466,1857,1857,1857,1857,0
|
||||
20250415,171600,9072466,1857,1857,1857,1857,0
|
||||
20250415,171500,9072466,1857,1857,1857,1857,0
|
||||
20250415,171400,9072466,1857,1857,1857,1857,0
|
||||
20250415,171300,9072466,1857,1857,1857,1857,0
|
||||
20250415,171200,9072466,1857,1857,1857,1857,0
|
||||
20250415,171100,9072466,1857,1857,1857,1857,0
|
||||
20250415,171000,9072466,1857,1857,1857,1857,0
|
||||
20250415,170900,9072466,1857,1857,1857,1857,0
|
||||
20250415,170800,9072466,1857,1857,1857,1857,0
|
||||
20250415,170700,9072466,1857,1857,1857,1857,0
|
||||
20250415,170600,9072466,1857,1857,1857,1857,0
|
||||
20250415,170500,9072466,1857,1857,1857,1857,0
|
||||
20250415,170400,9072466,1857,1857,1857,1857,0
|
||||
20250415,170300,9072466,1857,1857,1857,1857,0
|
||||
20250415,170200,9072466,1857,1857,1857,1857,0
|
||||
20250415,170100,9072466,1857,1857,1857,1857,0
|
||||
20250415,170000,9072466,1857,1857,1857,1857,0
|
||||
20250415,165900,9072466,1857,1857,1857,1857,0
|
||||
20250415,165800,9072466,1857,1857,1857,1857,0
|
||||
20250415,165700,9072466,1857,1857,1857,1857,0
|
||||
20250415,165600,9072466,1857,1857,1857,1857,0
|
||||
20250415,165500,9072466,1857,1857,1857,1857,0
|
||||
20250415,165400,9072466,1857,1857,1857,1857,0
|
||||
20250415,165300,9072466,1857,1857,1857,1857,24
|
||||
20250415,165200,9072466,1857,1857,1857,1857,0
|
||||
20250415,165100,9072466,1857,1857,1857,1857,0
|
||||
20250415,165000,9072466,1857,1857,1857,1857,0
|
||||
20250415,164900,9072466,1857,1857,1857,1857,0
|
||||
20250415,164800,9072466,1857,1857,1857,1857,0
|
||||
20250415,164700,9072466,1857,1857,1857,1857,0
|
||||
20250415,164600,9072466,1857,1857,1857,1857,0
|
||||
20250415,164500,9072466,1857,1857,1857,1857,0
|
||||
20250415,164400,9072466,1857,1857,1857,1857,0
|
||||
20250415,164300,9072466,1857,1857,1857,1857,0
|
||||
20250415,164200,9072466,1857,1857,1857,1857,0
|
||||
20250415,164100,9072466,1857,1857,1857,1857,0
|
||||
20250415,164000,9072466,1857,1857,1857,1857,0
|
||||
20250415,163900,9072466,1857,1857,1857,1857,0
|
||||
20250415,163800,9072466,1857,1857,1857,1857,0
|
||||
20250415,163700,9072466,1857,1857,1857,1857,0
|
||||
20250415,163600,9072466,1857,1857,1857,1857,0
|
||||
20250415,163500,9072466,1857,1857,1857,1857,0
|
||||
20250415,163400,9072466,1857,1857,1857,1857,0
|
||||
20250415,163300,9072466,1857,1857,1857,1857,0
|
||||
20250415,163200,9072466,1857,1857,1857,1857,0
|
||||
20250415,163100,9072466,1857,1857,1857,1857,0
|
||||
20250415,163000,9072466,1857,1857,1857,1857,0
|
||||
20250415,162900,9072466,1857,1857,1857,1857,0
|
||||
20250415,162800,9072466,1857,1857,1857,1857,0
|
||||
20250415,162700,9072466,1857,1857,1857,1857,0
|
||||
20250415,162600,9072466,1857,1857,1857,1857,0
|
||||
20250415,162500,9072466,1857,1857,1857,1857,0
|
||||
20250415,162400,9072466,1857,1857,1857,1857,0
|
||||
20250415,162300,9072466,1857,1857,1857,1857,24
|
||||
20250415,162200,9072466,1857,1857,1857,1857,0
|
||||
20250415,162100,9072466,1857,1857,1857,1857,0
|
||||
20250415,162000,9072466,1857,1857,1857,1857,0
|
||||
20250415,161900,9072466,1857,1857,1857,1857,0
|
||||
20250415,161800,9072466,1857,1857,1857,1857,0
|
||||
20250415,161700,9072466,1857,1857,1857,1857,0
|
||||
20250415,161600,9072466,1857,1857,1857,1857,0
|
||||
20250415,161500,9072466,1857,1857,1857,1857,0
|
||||
20250415,161400,9072466,1857,1857,1857,1857,0
|
||||
20250415,161300,9072466,1857,1857,1857,1857,0
|
||||
20250415,161200,9072466,1857,1857,1857,1857,0
|
||||
20250415,161100,9072466,1857,1857,1857,1857,0
|
||||
20250415,161000,9072466,1857,1857,1857,1857,0
|
||||
20250415,160900,9072466,1857,1857,1857,1857,0
|
||||
20250415,160800,9072466,1857,1857,1857,1857,0
|
||||
20250415,160700,9072466,1857,1857,1857,1857,0
|
||||
20250415,160600,9072466,1857,1857,1857,1857,0
|
||||
20250415,160500,9072466,1857,1857,1857,1857,0
|
||||
20250415,160400,9072466,1857,1857,1857,1857,0
|
||||
20250415,160300,9072466,1857,1857,1857,1857,0
|
||||
20250415,160200,9072466,1857,1857,1857,1857,0
|
||||
20250415,160100,9072466,1857,1857,1857,1857,0
|
||||
20250415,160000,9072466,1857,1857,1857,1857,0
|
||||
20250415,155900,9072466,1857,1857,1857,1857,0
|
||||
20250415,155800,9072466,1857,1857,1857,1857,0
|
||||
20250415,155700,9072466,1857,1857,1857,1857,0
|
||||
20250415,155600,9072466,1857,1857,1857,1857,0
|
||||
20250415,155500,9072466,1857,1857,1857,1857,0
|
||||
20250415,155400,9072466,1857,1857,1857,1857,0
|
||||
20250415,155300,9072466,1857,1857,1857,1857,24
|
||||
20250415,155200,9072466,1857,1857,1857,1857,0
|
||||
20250415,155100,9072466,1857,1857,1857,1857,0
|
||||
20250415,155000,9072466,1857,1857,1857,1857,0
|
||||
20250415,154900,9072466,1857,1857,1857,1857,0
|
||||
20250415,154800,9072466,1857,1857,1857,1857,0
|
||||
20250415,154700,9072466,1857,1857,1857,1857,0
|
||||
20250415,154600,9072466,1857,1857,1857,1857,0
|
||||
20250415,154500,9072466,1857,1857,1857,1857,0
|
||||
20250415,154400,9072466,1857,1857,1857,1857,0
|
||||
20250415,154300,9072466,1857,1857,1857,1857,0
|
||||
20250415,154200,9072466,1857,1857,1857,1857,0
|
||||
20250415,154100,9072466,1857,1857,1857,1857,0
|
||||
20250415,154000,9072466,1857,1857,1857,1857,0
|
||||
20250415,153900,9072466,1857,1857,1857,1857,0
|
||||
20250415,153800,9072466,1857,1857,1857,1857,0
|
||||
20250415,153700,9072466,1857,1857,1857,1857,0
|
||||
20250415,153600,9072466,1857,1857,1857,1857,0
|
||||
20250415,153500,9072466,1857,1857,1857,1857,0
|
||||
20250415,153400,9072466,1857,1857,1857,1857,0
|
||||
20250415,153300,9072466,1857,1857,1857,1857,0
|
||||
20250415,153200,9072466,1857,1857,1857,1857,0
|
||||
20250415,153100,9072466,1857,1857,1857,1857,0
|
||||
20250415,153000,9072466,1857,1857,1857,1857,24
|
||||
20250415,152900,9027898,1856,1856,1856,1856,0
|
||||
20250415,152800,9027898,1856,1856,1856,1856,0
|
||||
20250415,152700,9027898,1856,1856,1856,1856,0
|
||||
20250415,152600,9027898,1856,1856,1856,1856,0
|
||||
20250415,152500,9027898,1856,1856,1856,1856,0
|
||||
20250415,152400,9027898,1856,1856,1856,1856,0
|
||||
20250415,152300,9027898,1856,1856,1856,1856,0
|
||||
20250415,152200,9027898,1856,1856,1856,1856,0
|
||||
20250415,152100,9027898,1856,1856,1856,1856,0
|
||||
20250415,152000,9027898,1856,1856,1856,1856,0
|
||||
20250415,151900,9027898,1856,1856,1856,1856,0
|
||||
20250415,151800,9027898,1856,1856,1856,1856,0
|
||||
20250415,151700,9027898,1856,1856,1856,1856,0
|
||||
20250415,151600,9027898,1856,1856,1856,1856,550
|
||||
20250415,151500,8007098,1857,1857,1857,1857,0
|
||||
20250415,151400,8007098,1857,1857,1857,1857,0
|
||||
20250415,151300,8007098,1857,1857,1857,1857,0
|
||||
20250415,151200,8007098,1857,1857,1857,1857,0
|
||||
20250415,151100,8007098,1857,1857,1857,1857,11
|
||||
20250415,151000,7986671,1857,1857,1857,1857,0
|
||||
20250415,150900,7986671,1857,1857,1857,1857,83
|
||||
20250415,150800,7832540,1857,1857,1857,1857,5
|
||||
20250415,150700,7823255,1856,1856,1856,1856,0
|
||||
20250415,150600,7823255,1856,1856,1856,1856,0
|
||||
20250415,150500,7823255,1856,1856,1856,1856,0
|
||||
20250415,150400,7823255,1856,1856,1856,1856,1
|
||||
20250415,150300,7821399,1856,1856,1856,1856,0
|
||||
20250415,150200,7821399,1856,1856,1856,1856,0
|
||||
20250415,150100,7821399,1856,1856,1856,1856,0
|
||||
20250415,150000,7821399,1856,1856,1856,1856,0
|
||||
20250415,145900,7821399,1856,1856,1856,1856,0
|
||||
20250415,145800,7821399,1856,1856,1856,1856,0
|
||||
20250415,145700,7821399,1856,1856,1856,1856,5
|
||||
20250415,145600,7812119,1856,1856,1856,1856,102
|
||||
20250415,145500,7622807,1856,1856,1856,1856,0
|
||||
20250415,145400,7622807,1856,1856,1856,1856,0
|
||||
20250415,145300,7622807,1856,1856,1856,1856,0
|
||||
20250415,145200,7622807,1856,1856,1856,1856,0
|
||||
20250415,145100,7622807,1856,1856,1856,1856,14
|
||||
20250415,145000,7596823,1855,1855,1855,1855,0
|
||||
20250415,144900,7596823,1855,1855,1855,1855,0
|
||||
20250415,144800,7596823,1855,1855,1855,1855,0
|
||||
20250415,144700,7596823,1855,1855,1855,1855,0
|
||||
20250415,144600,7596823,1855,1855,1855,1855,0
|
||||
20250415,144500,7596823,1855,1855,1855,1855,0
|
||||
20250415,144400,7596823,1855,1855,1855,1855,0
|
||||
20250415,144300,7596823,1855,1855,1855,1855,0
|
||||
20250415,144200,7596823,1855,1855,1855,1855,764
|
||||
20250415,144100,6179603,1856,1856,1856,1856,0
|
||||
20250415,144000,6179603,1856,1856,1856,1856,0
|
||||
20250415,143900,6179603,1856,1856,1856,1856,0
|
||||
20250415,143800,6179603,1856,1856,1856,1856,0
|
||||
20250415,143700,6179603,1856,1856,1856,1856,0
|
||||
20250415,143600,6179603,1856,1856,1856,1856,0
|
||||
20250415,143500,6179603,1856,1856,1856,1856,0
|
||||
20250415,143400,6179603,1856,1856,1856,1856,14
|
||||
20250415,143300,6153619,1856,1856,1856,1856,0
|
||||
20250415,143200,6153619,1856,1856,1856,1856,0
|
||||
20250415,143100,6153619,1856,1856,1856,1856,0
|
||||
20250415,143000,6153619,1856,1856,1856,1856,101
|
||||
20250415,142900,5966163,1856,1856,1856,1856,0
|
||||
20250415,142800,5966163,1856,1856,1856,1856,0
|
||||
20250415,142700,5966163,1856,1856,1856,1856,0
|
||||
20250415,142600,5966163,1856,1856,1856,1856,0
|
||||
20250415,142500,5966163,1856,1856,1856,1856,0
|
||||
20250415,142400,5966163,1856,1856,1856,1856,0
|
||||
20250415,142300,5966163,1856,1856,1856,1856,0
|
||||
20250415,142200,5966163,1856,1856,1856,1856,0
|
||||
20250415,142100,5966163,1856,1856,1856,1856,0
|
||||
20250415,142000,5966163,1856,1856,1856,1856,0
|
||||
20250415,141900,5966163,1856,1856,1856,1856,0
|
||||
20250415,141800,5966163,1856,1859,1859,1850,6
|
||||
20250415,141700,5955030,1854,1854,1854,1854,14
|
||||
20250415,141600,5929074,1853,1853,1853,1853,0
|
||||
20250415,141500,5929074,1853,1853,1853,1853,0
|
||||
20250415,141400,5929074,1853,1853,1853,1853,0
|
||||
20250415,141300,5929074,1853,1853,1853,1853,0
|
||||
20250415,141200,5929074,1853,1853,1853,1853,0
|
||||
20250415,141100,5929074,1853,1853,1853,1853,0
|
||||
20250415,141000,5929074,1853,1853,1853,1853,0
|
||||
20250415,140900,5929074,1853,1853,1853,1853,0
|
||||
20250415,140800,5929074,1853,1853,1853,1853,0
|
||||
20250415,140700,5929074,1853,1853,1853,1853,0
|
||||
20250415,140600,5929074,1853,1853,1853,1853,0
|
||||
20250415,140500,5929074,1853,1853,1853,1853,0
|
||||
20250415,140400,5929074,1853,1853,1853,1853,0
|
||||
20250415,140300,5929074,1853,1853,1853,1853,1
|
||||
20250415,140200,5927221,1853,1853,1853,1853,0
|
||||
20250415,140100,5927221,1853,1853,1853,1853,0
|
||||
20250415,140000,5927221,1853,1853,1853,1853,14
|
||||
20250415,135900,5901279,1853,1853,1853,1853,0
|
||||
20250415,135800,5901279,1853,1853,1853,1853,0
|
||||
20250415,135700,5901279,1853,1853,1853,1853,0
|
||||
20250415,135600,5901279,1853,1853,1853,1853,0
|
||||
20250415,135500,5901279,1853,1853,1853,1853,0
|
||||
20250415,135400,5901279,1853,1853,1853,1853,0
|
||||
20250415,135300,5901279,1853,1853,1853,1853,0
|
||||
20250415,135200,5901279,1853,1853,1853,1853,0
|
||||
20250415,135100,5901279,1853,1853,1853,1853,0
|
||||
20250415,135000,5901279,1853,1853,1853,1853,7
|
||||
20250415,134900,5888308,1852,1851,1852,1851,128
|
||||
20250415,134800,5651356,1851,1851,1851,1851,0
|
||||
20250415,134700,5651356,1851,1851,1851,1851,0
|
||||
20250415,134600,5651356,1851,1851,1851,1851,10
|
||||
20250415,134500,5632846,1851,1851,1851,1851,0
|
||||
20250415,134400,5632846,1851,1851,1851,1851,0
|
||||
20250415,134300,5632846,1851,1851,1851,1851,15
|
||||
20250415,134200,5605081,1850,1850,1850,1850,0
|
||||
20250415,134100,5605081,1850,1850,1850,1850,0
|
||||
20250415,134000,5605081,1850,1850,1850,1850,0
|
||||
20250415,133900,5605081,1850,1850,1850,1850,0
|
||||
20250415,133800,5605081,1850,1850,1850,1850,0
|
||||
20250415,133700,5605081,1850,1850,1850,1850,0
|
||||
20250415,133600,5605081,1850,1850,1850,1850,0
|
||||
20250415,133500,5605081,1850,1850,1850,1850,1
|
||||
20250415,133400,5603231,1850,1850,1850,1850,1
|
||||
20250415,133300,5601381,1850,1850,1850,1850,0
|
||||
20250415,133200,5601381,1850,1850,1850,1850,0
|
||||
20250415,133100,5601381,1850,1850,1850,1850,0
|
||||
20250415,133000,5601381,1850,1850,1850,1850,0
|
||||
20250415,132900,5601381,1850,1850,1850,1850,0
|
||||
20250415,132800,5601381,1850,1850,1850,1850,0
|
||||
20250415,132700,5601381,1850,1850,1850,1850,50
|
||||
20250415,132600,5508881,1850,1850,1850,1850,28
|
||||
20250415,132500,5457081,1850,1850,1850,1850,1050
|
||||
20250415,132400,3514581,1850,1850,1850,1850,50
|
||||
20250415,132300,3422081,1850,1850,1850,1850,0
|
||||
20250415,132200,3422081,1850,1850,1850,1850,0
|
||||
20250415,132100,3422081,1850,1850,1850,1850,0
|
||||
20250415,132000,3422081,1850,1850,1850,1850,0
|
||||
20250415,131900,3422081,1850,1850,1850,1850,0
|
||||
20250415,131800,3422081,1850,1850,1850,1850,0
|
||||
20250415,131700,3422081,1850,1850,1850,1850,0
|
||||
20250415,131600,3422081,1850,1850,1850,1850,0
|
||||
20250415,131500,3422081,1850,1850,1850,1850,0
|
||||
20250415,131400,3422081,1850,1850,1850,1850,34
|
||||
20250415,131300,3359181,1852,1852,1852,1852,0
|
||||
20250415,131200,3359181,1852,1852,1852,1852,0
|
||||
20250415,131100,3359181,1852,1852,1852,1852,0
|
||||
20250415,131000,3359181,1852,1852,1852,1852,0
|
||||
20250415,130900,3359181,1852,1852,1852,1852,15
|
||||
20250415,130800,3331401,1852,1852,1852,1852,1
|
||||
20250415,130700,3329549,1852,1852,1852,1852,0
|
||||
20250415,130600,3329549,1852,1852,1852,1852,0
|
||||
20250415,130500,3329549,1852,1852,1852,1852,0
|
||||
20250415,130400,3329549,1852,1852,1852,1852,0
|
||||
20250415,130300,3329549,1852,1852,1852,1852,0
|
||||
20250415,130200,3329549,1852,1852,1852,1852,0
|
||||
20250415,130100,3329549,1852,1852,1852,1852,0
|
||||
20250415,130000,3329549,1852,1852,1852,1852,0
|
||||
20250415,125900,3329549,1852,1852,1852,1852,0
|
||||
20250415,125800,3329549,1852,1852,1852,1852,0
|
||||
20250415,125700,3329549,1852,1852,1852,1852,0
|
||||
20250415,125600,3329549,1852,1852,1852,1852,0
|
||||
20250415,125500,3329549,1852,1852,1852,1852,0
|
||||
20250415,125400,3329549,1852,1852,1852,1852,0
|
||||
20250415,125300,3329549,1852,1852,1852,1852,0
|
||||
20250415,125200,3329549,1852,1852,1852,1852,15
|
||||
20250415,125100,3301769,1853,1853,1853,1853,0
|
||||
20250415,125000,3301769,1853,1853,1853,1853,2
|
||||
20250415,124900,3298063,1853,1853,1853,1853,0
|
||||
20250415,124800,3298063,1853,1853,1853,1853,0
|
||||
20250415,124700,3298063,1853,1853,1853,1853,0
|
||||
20250415,124600,3298063,1853,1853,1853,1853,0
|
||||
20250415,124500,3298063,1853,1853,1853,1853,0
|
||||
20250415,124400,3298063,1853,1853,1853,1853,0
|
||||
20250415,124300,3298063,1853,1853,1853,1853,0
|
||||
20250415,124200,3298063,1853,1853,1853,1853,0
|
||||
20250415,124100,3298063,1853,1853,1853,1853,0
|
||||
20250415,124000,3298063,1853,1853,1853,1853,0
|
||||
20250415,123900,3298063,1853,1853,1853,1853,0
|
||||
20250415,123800,3298063,1853,1853,1853,1853,0
|
||||
20250415,123700,3298063,1853,1853,1853,1853,0
|
||||
20250415,123600,3298063,1853,1853,1853,1853,0
|
||||
20250415,123500,3298063,1853,1852,1853,1852,32
|
||||
20250415,123400,3238783,1852,1852,1852,1852,0
|
||||
20250415,123300,3238783,1852,1852,1852,1852,0
|
||||
20250415,123200,3238783,1852,1852,1852,1852,0
|
||||
20250415,123100,3238783,1852,1852,1852,1852,0
|
||||
20250415,123000,3238783,1852,1852,1852,1852,0
|
||||
20250415,122900,3238783,1852,1852,1852,1852,0
|
||||
20250415,122800,3238783,1852,1852,1852,1852,0
|
||||
20250415,122700,3238783,1852,1852,1852,1852,0
|
||||
20250415,122600,3238783,1852,1852,1852,1852,0
|
||||
20250415,122500,3238783,1852,1852,1852,1852,0
|
||||
20250415,122400,3238783,1852,1852,1852,1852,0
|
||||
20250415,122300,3238783,1852,1852,1852,1852,0
|
||||
20250415,122200,3238783,1852,1852,1852,1852,7
|
||||
20250415,122100,3225819,1854,1854,1854,1854,0
|
||||
20250415,122000,3225819,1854,1854,1854,1854,0
|
||||
20250415,121900,3225819,1854,1854,1854,1854,0
|
||||
20250415,121800,3225819,1854,1854,1854,1854,15
|
||||
20250415,121700,3198009,1854,1854,1854,1854,0
|
||||
20250415,121600,3198009,1854,1854,1854,1854,0
|
||||
20250415,121500,3198009,1854,1854,1854,1854,0
|
||||
20250415,121400,3198009,1854,1854,1854,1854,0
|
||||
20250415,121300,3198009,1854,1854,1854,1854,1
|
||||
20250415,121200,3196155,1854,1854,1854,1854,0
|
||||
20250415,121100,3196155,1854,1854,1854,1854,0
|
||||
20250415,121000,3196155,1854,1854,1854,1854,0
|
||||
20250415,120900,3196155,1854,1854,1854,1854,0
|
||||
20250415,120800,3196155,1854,1854,1854,1854,0
|
||||
20250415,120700,3196155,1854,1854,1854,1854,0
|
||||
20250415,120600,3196155,1854,1854,1854,1854,0
|
||||
20250415,120500,3196155,1854,1854,1854,1854,0
|
||||
20250415,120400,3196155,1854,1854,1854,1854,0
|
||||
20250415,120300,3196155,1854,1854,1854,1854,0
|
||||
20250415,120200,3196155,1854,1854,1854,1854,0
|
||||
20250415,120100,3196155,1854,1854,1854,1854,15
|
||||
20250415,120000,3168345,1854,1854,1854,1854,0
|
||||
20250415,115900,3168345,1854,1854,1854,1854,2
|
||||
20250415,115800,3164637,1855,1855,1855,1855,0
|
||||
20250415,115700,3164637,1855,1855,1855,1855,0
|
||||
20250415,115600,3164637,1855,1856,1856,1855,100
|
||||
20250415,115500,2979136,1858,1858,1858,1858,44
|
||||
20250415,115400,2897384,1853,1853,1853,1853,0
|
||||
20250415,115300,2897384,1853,1853,1853,1853,0
|
||||
20250415,115200,2897384,1853,1853,1853,1853,0
|
||||
20250415,115100,2897384,1853,1853,1853,1853,0
|
||||
20250415,115000,2897384,1853,1853,1853,1853,0
|
||||
20250415,114900,2897384,1853,1853,1853,1853,0
|
||||
20250415,114800,2897384,1853,1853,1853,1853,3
|
||||
20250415,114700,2891825,1853,1853,1853,1853,0
|
||||
20250415,114600,2891825,1853,1853,1853,1853,1
|
||||
20250415,114500,2889972,1853,1853,1853,1853,0
|
||||
20250415,114400,2889972,1853,1853,1853,1853,15
|
||||
20250415,114300,2862177,1853,1853,1853,1853,0
|
||||
20250415,114200,2862177,1853,1853,1853,1853,0
|
||||
20250415,114100,2862177,1853,1853,1853,1853,0
|
||||
20250415,114000,2862177,1853,1853,1853,1853,0
|
||||
20250415,113900,2862177,1853,1853,1853,1853,0
|
||||
20250415,113800,2862177,1853,1853,1853,1853,0
|
||||
20250415,113700,2862177,1853,1853,1853,1853,0
|
||||
20250415,113600,2862177,1853,1853,1853,1853,0
|
||||
20250415,113500,2862177,1853,1853,1853,1853,0
|
||||
20250415,113400,2862177,1853,1853,1853,1853,0
|
||||
20250415,113300,2862177,1853,1853,1853,1853,0
|
||||
20250415,113200,2862177,1853,1853,1853,1853,0
|
||||
20250415,113100,2862177,1853,1853,1853,1853,0
|
||||
20250415,113000,2862177,1853,1853,1853,1853,0
|
||||
20250415,112900,2862177,1853,1853,1853,1853,0
|
||||
20250415,112800,2862177,1853,1853,1853,1853,0
|
||||
20250415,112700,2862177,1853,1853,1853,1853,15
|
||||
20250415,112600,2834382,1850,1850,1850,1850,0
|
||||
20250415,112500,2834382,1850,1850,1850,1850,0
|
||||
20250415,112400,2834382,1850,1850,1850,1850,0
|
||||
20250415,112300,2834382,1850,1850,1850,1850,0
|
||||
20250415,112200,2834382,1850,1850,1850,1850,0
|
||||
20250415,112100,2834382,1850,1850,1850,1850,0
|
||||
20250415,112000,2834382,1850,1850,1850,1850,0
|
||||
20250415,111900,2834382,1850,1850,1850,1850,0
|
||||
20250415,111800,2834382,1850,1850,1850,1850,0
|
||||
20250415,111700,2834382,1850,1850,1850,1850,0
|
||||
20250415,111600,2834382,1850,1850,1850,1850,0
|
||||
20250415,111500,2834382,1850,1850,1850,1850,0
|
||||
20250415,111400,2834382,1850,1850,1850,1850,0
|
||||
20250415,111300,2834382,1850,1850,1850,1850,0
|
||||
20250415,111200,2834382,1850,1850,1850,1850,0
|
||||
20250415,111100,2834382,1850,1850,1850,1850,0
|
||||
20250415,111000,2834382,1850,1850,1850,1850,355
|
||||
20250415,110900,2177632,1850,1850,1850,1850,0
|
||||
20250415,110800,2177632,1850,1850,1850,1850,11
|
||||
20250415,110700,2157282,1850,1850,1850,1850,30
|
||||
20250415,110600,2101782,1850,1850,1850,1850,4
|
||||
20250415,110500,2094382,1850,1850,1850,1850,30
|
||||
20250415,110400,2038882,1850,1850,1850,1850,0
|
||||
20250415,110300,2038882,1850,1850,1850,1850,0
|
||||
20250415,110200,2038882,1850,1850,1850,1850,0
|
||||
20250415,110100,2038882,1850,1850,1850,1850,70
|
||||
20250415,110000,1909382,1850,1850,1850,1850,242
|
||||
20250415,105900,1461682,1850,1850,1850,1850,0
|
||||
20250415,105800,1461682,1850,1850,1850,1850,0
|
||||
20250415,105700,1461682,1850,1850,1850,1850,0
|
||||
20250415,105600,1461682,1850,1850,1850,1850,0
|
||||
20250415,105500,1461682,1850,1850,1850,1850,0
|
||||
20250415,105400,1461682,1850,1850,1850,1850,0
|
||||
20250415,105300,1461682,1850,1850,1850,1850,15
|
||||
20250415,105200,1433932,1849,1849,1849,1849,0
|
||||
20250415,105100,1433932,1849,1849,1849,1849,0
|
||||
20250415,105000,1433932,1849,1849,1849,1849,500
|
||||
20250415,104900,509432,1850,1850,1850,1850,0
|
||||
20250415,104800,509432,1850,1850,1850,1850,0
|
||||
20250415,104700,509432,1850,1850,1850,1850,0
|
||||
20250415,104600,509432,1850,1850,1850,1850,0
|
||||
20250415,104500,509432,1850,1850,1850,1850,0
|
||||
20250415,104400,509432,1850,1850,1850,1850,0
|
||||
20250415,104300,509432,1850,1850,1850,1850,0
|
||||
20250415,104200,509432,1850,1850,1850,1850,0
|
||||
20250415,104100,509432,1850,1850,1850,1850,0
|
||||
20250415,104000,509432,1850,1850,1850,1850,0
|
||||
20250415,103900,509432,1850,1850,1850,1850,0
|
||||
20250415,103800,509432,1850,1850,1850,1850,0
|
||||
20250415,103700,509432,1850,1850,1850,1850,0
|
||||
20250415,103600,509432,1850,1850,1850,1850,15
|
||||
20250415,103500,481682,1850,1850,1850,1850,0
|
||||
20250415,103400,481682,1850,1850,1850,1850,0
|
||||
20250415,103300,481682,1850,1850,1850,1850,0
|
||||
20250415,103200,481682,1850,1850,1850,1850,0
|
||||
20250415,103100,481682,1850,1850,1850,1850,0
|
||||
20250415,103000,481682,1850,1850,1850,1850,0
|
||||
20250415,102900,481682,1850,1850,1850,1850,0
|
||||
20250415,102800,481682,1850,1850,1850,1850,0
|
||||
20250415,102700,481682,1850,1850,1850,1850,0
|
||||
20250415,102600,481682,1850,1850,1850,1850,0
|
||||
20250415,102500,481682,1850,1850,1850,1850,0
|
||||
20250415,102400,481682,1850,1850,1850,1850,1
|
||||
20250415,102300,479832,1850,1850,1850,1850,0
|
||||
20250415,102200,479832,1850,1850,1850,1850,0
|
||||
20250415,102100,479832,1850,1850,1850,1850,0
|
||||
20250415,102000,479832,1850,1850,1850,1850,0
|
||||
20250415,101900,479832,1850,1850,1850,1850,15
|
||||
20250415,101800,452082,1850,1850,1850,1850,0
|
||||
20250415,101700,452082,1850,1850,1850,1850,0
|
||||
20250415,101600,452082,1850,1850,1850,1850,0
|
||||
20250415,101500,452082,1850,1850,1850,1850,0
|
||||
20250415,101400,452082,1850,1850,1850,1850,0
|
||||
20250415,101300,452082,1850,1850,1850,1850,0
|
||||
20250415,101200,452082,1850,1850,1850,1850,0
|
||||
20250415,101100,452082,1850,1850,1850,1850,0
|
||||
20250415,101000,452082,1850,1850,1850,1850,0
|
||||
20250415,100900,452082,1850,1850,1850,1850,0
|
||||
20250415,100800,452082,1850,1850,1850,1850,0
|
||||
20250415,100700,452082,1850,1850,1850,1850,0
|
||||
20250415,100600,452082,1850,1850,1850,1850,0
|
||||
20250415,100500,452082,1850,1850,1850,1850,0
|
||||
20250415,100400,452082,1850,1850,1850,1850,0
|
||||
20250415,100300,452082,1850,1850,1850,1850,0
|
||||
20250415,100200,452082,1850,1850,1850,1850,15
|
||||
20250415,100100,424332,1849,1849,1849,1849,0
|
||||
20250415,100000,424332,1849,1849,1849,1849,0
|
||||
20250415,095900,424332,1849,1849,1849,1849,0
|
||||
20250415,095800,424332,1849,1849,1849,1849,0
|
||||
20250415,095700,424332,1849,1849,1849,1849,0
|
||||
20250415,095600,424332,1849,1849,1849,1849,0
|
||||
20250415,095500,424332,1849,1849,1849,1849,0
|
||||
20250415,095400,424332,1849,1849,1849,1849,0
|
||||
20250415,095300,424332,1849,1849,1849,1849,0
|
||||
20250415,095200,424332,1849,1849,1849,1849,0
|
||||
20250415,095100,424332,1849,1849,1849,1849,0
|
||||
20250415,095000,424332,1849,1849,1849,1849,0
|
||||
20250415,094900,424332,1849,1849,1849,1849,0
|
||||
20250415,094800,424332,1849,1849,1849,1849,0
|
||||
20250415,094700,424332,1849,1849,1849,1849,87
|
||||
20250415,094600,263469,1851,1851,1851,1851,0
|
||||
20250415,094500,263469,1851,1851,1851,1851,15
|
||||
20250415,094400,235704,1851,1851,1851,1851,0
|
||||
20250415,094300,235704,1851,1851,1851,1851,0
|
||||
20250415,094200,235704,1851,1851,1851,1851,0
|
||||
20250415,094100,235704,1851,1851,1851,1851,0
|
||||
20250415,094000,235704,1851,1851,1851,1851,0
|
||||
20250415,093900,235704,1851,1851,1851,1851,0
|
||||
20250415,093800,235704,1851,1851,1851,1851,0
|
||||
20250415,093700,235704,1851,1851,1851,1851,2
|
||||
20250415,093600,232002,1850,1850,1850,1850,0
|
||||
20250415,093500,232002,1850,1851,1851,1850,6
|
||||
20250415,093400,220901,1850,1850,1850,1850,0
|
||||
20250415,093300,220901,1850,1850,1850,1850,0
|
||||
20250415,093200,220901,1850,1850,1850,1850,0
|
||||
20250415,093100,220901,1850,1850,1850,1850,0
|
||||
20250415,093000,220901,1850,1850,1850,1850,0
|
||||
20250415,092900,220901,1850,1850,1850,1850,0
|
||||
20250415,092800,220901,1850,1850,1850,1850,15
|
||||
20250415,092700,193151,1849,1849,1849,1849,13
|
||||
20250415,092600,169114,1848,1848,1848,1848,0
|
||||
20250415,092500,169114,1848,1848,1848,1848,0
|
||||
20250415,092400,169114,1848,1848,1848,1848,0
|
||||
20250415,092300,169114,1848,1848,1848,1848,0
|
||||
20250415,092200,169114,1848,1849,1849,1848,8
|
||||
20250415,092100,154323,1851,1851,1851,1851,1
|
||||
20250415,092000,152472,1848,1848,1848,1848,0
|
||||
20250415,091900,152472,1848,1848,1848,1848,0
|
||||
20250415,091800,152472,1848,1848,1848,1848,4
|
||||
20250415,091700,145080,1860,1860,1860,1860,0
|
||||
20250415,091600,145080,1860,1860,1860,1860,0
|
||||
20250415,091500,145080,1860,1860,1860,1860,0
|
||||
20250415,091400,145080,1860,1860,1860,1860,0
|
||||
20250415,091300,145080,1860,1860,1860,1860,0
|
||||
20250415,091200,145080,1860,1860,1860,1860,0
|
||||
20250415,091100,145080,1860,1860,1860,1860,0
|
||||
20250415,091000,145080,1860,1860,1860,1860,0
|
||||
20250415,090900,145080,1860,1860,1860,1860,0
|
||||
20250415,090800,145080,1860,1860,1860,1860,0
|
||||
20250415,090700,145080,1860,1860,1860,1860,0
|
||||
20250415,090600,145080,1860,1860,1860,1860,0
|
||||
20250415,090500,145080,1860,1860,1860,1860,0
|
||||
20250415,090400,145080,1860,1860,1860,1860,0
|
||||
20250415,090300,145080,1860,1860,1860,1860,0
|
||||
20250415,090200,145080,1860,1860,1860,1860,0
|
||||
20250415,090100,145080,1860,1860,1860,1860,0
|
||||
20250415,090000,145080,1860,1860,1860,1860,78
|
||||
|
Reference in New Issue
Block a user