Update 2025-04-15 2740 candle_min
This commit is contained in:
565
002990/min/candle-20250415.csv
Normal file
565
002990/min/candle-20250415.csv
Normal file
@@ -0,0 +1,565 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,182300,166355857,2650,2650,2650,2650,335
|
||||
20250415,182200,166355857,2650,2650,2650,2650,0
|
||||
20250415,182100,166355857,2650,2650,2650,2650,0
|
||||
20250415,182000,166355857,2650,2650,2650,2650,0
|
||||
20250415,181900,166355857,2650,2650,2650,2650,0
|
||||
20250415,181800,166355857,2650,2650,2650,2650,0
|
||||
20250415,181700,166355857,2650,2650,2650,2650,0
|
||||
20250415,181600,166355857,2650,2650,2650,2650,0
|
||||
20250415,181500,166355857,2650,2650,2650,2650,0
|
||||
20250415,181400,166355857,2650,2650,2650,2650,0
|
||||
20250415,181300,166355857,2650,2650,2650,2650,0
|
||||
20250415,181200,166355857,2650,2650,2650,2650,0
|
||||
20250415,181100,166355857,2650,2650,2650,2650,0
|
||||
20250415,181000,166355857,2650,2650,2650,2650,0
|
||||
20250415,180900,166355857,2650,2650,2650,2650,0
|
||||
20250415,180800,166355857,2650,2650,2650,2650,0
|
||||
20250415,180700,166355857,2650,2650,2650,2650,0
|
||||
20250415,180600,166355857,2650,2650,2650,2650,0
|
||||
20250415,180500,166355857,2650,2650,2650,2650,0
|
||||
20250415,180400,166355857,2650,2650,2650,2650,0
|
||||
20250415,180300,166355857,2650,2650,2650,2650,0
|
||||
20250415,180200,166355857,2650,2650,2650,2650,0
|
||||
20250415,180100,166355857,2650,2650,2650,2650,0
|
||||
20250415,180000,166355857,2650,2650,2650,2650,0
|
||||
20250415,175900,166355857,2650,2650,2650,2650,0
|
||||
20250415,175800,166355857,2650,2650,2650,2650,0
|
||||
20250415,175700,166355857,2650,2650,2650,2650,0
|
||||
20250415,175600,166355857,2650,2650,2650,2650,0
|
||||
20250415,175500,166355857,2650,2650,2650,2650,0
|
||||
20250415,175400,166355857,2650,2650,2650,2650,0
|
||||
20250415,175300,166355857,2650,2650,2650,2650,335
|
||||
20250415,175200,166355857,2650,2650,2650,2650,0
|
||||
20250415,175100,166355857,2650,2650,2650,2650,0
|
||||
20250415,175000,166355857,2650,2650,2650,2650,0
|
||||
20250415,174900,166355857,2650,2650,2650,2650,0
|
||||
20250415,174800,166355857,2650,2650,2650,2650,0
|
||||
20250415,174700,166355857,2650,2650,2650,2650,0
|
||||
20250415,174600,166355857,2650,2650,2650,2650,0
|
||||
20250415,174500,166355857,2650,2650,2650,2650,0
|
||||
20250415,174400,166355857,2650,2650,2650,2650,0
|
||||
20250415,174300,166355857,2650,2650,2650,2650,0
|
||||
20250415,174200,166355857,2650,2650,2650,2650,0
|
||||
20250415,174100,166355857,2650,2650,2650,2650,0
|
||||
20250415,174000,166355857,2650,2650,2650,2650,0
|
||||
20250415,173900,166355857,2650,2650,2650,2650,0
|
||||
20250415,173800,166355857,2650,2650,2650,2650,0
|
||||
20250415,173700,166355857,2650,2650,2650,2650,0
|
||||
20250415,173600,166355857,2650,2650,2650,2650,0
|
||||
20250415,173500,166355857,2650,2650,2650,2650,0
|
||||
20250415,173400,166355857,2650,2650,2650,2650,0
|
||||
20250415,173300,166355857,2650,2650,2650,2650,0
|
||||
20250415,173200,166355857,2650,2650,2650,2650,0
|
||||
20250415,173100,166355857,2650,2650,2650,2650,0
|
||||
20250415,173000,166355857,2650,2650,2650,2650,0
|
||||
20250415,172900,166355857,2650,2650,2650,2650,0
|
||||
20250415,172800,166355857,2650,2650,2650,2650,0
|
||||
20250415,172700,166355857,2650,2650,2650,2650,0
|
||||
20250415,172600,166355857,2650,2650,2650,2650,0
|
||||
20250415,172500,166355857,2650,2650,2650,2650,0
|
||||
20250415,172400,166355857,2650,2650,2650,2650,0
|
||||
20250415,172300,166355857,2650,2650,2650,2650,335
|
||||
20250415,172200,166355857,2650,2650,2650,2650,0
|
||||
20250415,172100,166355857,2650,2650,2650,2650,0
|
||||
20250415,172000,166355857,2650,2650,2650,2650,0
|
||||
20250415,171900,166355857,2650,2650,2650,2650,0
|
||||
20250415,171800,166355857,2650,2650,2650,2650,0
|
||||
20250415,171700,166355857,2650,2650,2650,2650,0
|
||||
20250415,171600,166355857,2650,2650,2650,2650,0
|
||||
20250415,171500,166355857,2650,2650,2650,2650,0
|
||||
20250415,171400,166355857,2650,2650,2650,2650,0
|
||||
20250415,171300,166355857,2650,2650,2650,2650,0
|
||||
20250415,171200,166355857,2650,2650,2650,2650,0
|
||||
20250415,171100,166355857,2650,2650,2650,2650,0
|
||||
20250415,171000,166355857,2650,2650,2650,2650,0
|
||||
20250415,170900,166355857,2650,2650,2650,2650,0
|
||||
20250415,170800,166355857,2650,2650,2650,2650,0
|
||||
20250415,170700,166355857,2650,2650,2650,2650,0
|
||||
20250415,170600,166355857,2650,2650,2650,2650,0
|
||||
20250415,170500,166355857,2650,2650,2650,2650,0
|
||||
20250415,170400,166355857,2650,2650,2650,2650,0
|
||||
20250415,170300,166355857,2650,2650,2650,2650,0
|
||||
20250415,170200,166355857,2650,2650,2650,2650,0
|
||||
20250415,170100,166355857,2650,2650,2650,2650,0
|
||||
20250415,170000,166355857,2650,2650,2650,2650,0
|
||||
20250415,165900,166355857,2650,2650,2650,2650,0
|
||||
20250415,165800,166355857,2650,2650,2650,2650,0
|
||||
20250415,165700,166355857,2650,2650,2650,2650,0
|
||||
20250415,165600,166355857,2650,2650,2650,2650,0
|
||||
20250415,165500,166355857,2650,2650,2650,2650,0
|
||||
20250415,165400,166355857,2650,2650,2650,2650,0
|
||||
20250415,165300,166355857,2650,2650,2650,2650,335
|
||||
20250415,165200,166355857,2650,2650,2650,2650,0
|
||||
20250415,165100,166355857,2650,2650,2650,2650,0
|
||||
20250415,165000,166355857,2650,2650,2650,2650,0
|
||||
20250415,164900,166355857,2650,2650,2650,2650,0
|
||||
20250415,164800,166355857,2650,2650,2650,2650,0
|
||||
20250415,164700,166355857,2650,2650,2650,2650,0
|
||||
20250415,164600,166355857,2650,2650,2650,2650,0
|
||||
20250415,164500,166355857,2650,2650,2650,2650,0
|
||||
20250415,164400,166355857,2650,2650,2650,2650,0
|
||||
20250415,164300,166355857,2650,2650,2650,2650,0
|
||||
20250415,164200,166355857,2650,2650,2650,2650,0
|
||||
20250415,164100,166355857,2650,2650,2650,2650,0
|
||||
20250415,164000,166355857,2650,2650,2650,2650,0
|
||||
20250415,163900,166355857,2650,2650,2650,2650,0
|
||||
20250415,163800,166355857,2650,2650,2650,2650,0
|
||||
20250415,163700,166355857,2650,2650,2650,2650,0
|
||||
20250415,163600,166355857,2650,2650,2650,2650,0
|
||||
20250415,163500,166355857,2650,2650,2650,2650,0
|
||||
20250415,163400,166355857,2650,2650,2650,2650,0
|
||||
20250415,163300,166355857,2650,2650,2650,2650,0
|
||||
20250415,163200,166355857,2650,2650,2650,2650,0
|
||||
20250415,163100,166355857,2650,2650,2650,2650,0
|
||||
20250415,163000,166355857,2650,2650,2650,2650,0
|
||||
20250415,162900,166355857,2650,2650,2650,2650,0
|
||||
20250415,162800,166355857,2650,2650,2650,2650,0
|
||||
20250415,162700,166355857,2650,2650,2650,2650,0
|
||||
20250415,162600,166355857,2650,2650,2650,2650,0
|
||||
20250415,162500,166355857,2650,2650,2650,2650,0
|
||||
20250415,162400,166355857,2650,2650,2650,2650,0
|
||||
20250415,162300,166355857,2650,2650,2650,2650,335
|
||||
20250415,162200,166355857,2650,2650,2650,2650,0
|
||||
20250415,162100,166355857,2650,2650,2650,2650,0
|
||||
20250415,162000,166355857,2650,2650,2650,2650,0
|
||||
20250415,161900,166355857,2650,2650,2650,2650,0
|
||||
20250415,161800,166355857,2650,2650,2650,2650,0
|
||||
20250415,161700,166355857,2650,2650,2650,2650,0
|
||||
20250415,161600,166355857,2650,2650,2650,2650,0
|
||||
20250415,161500,166355857,2650,2650,2650,2650,0
|
||||
20250415,161400,166355857,2650,2650,2650,2650,0
|
||||
20250415,161300,166355857,2650,2650,2650,2650,0
|
||||
20250415,161200,166355857,2650,2650,2650,2650,0
|
||||
20250415,161100,166355857,2650,2650,2650,2650,0
|
||||
20250415,161000,166355857,2650,2650,2650,2650,0
|
||||
20250415,160900,166355857,2650,2650,2650,2650,0
|
||||
20250415,160800,166355857,2650,2650,2650,2650,0
|
||||
20250415,160700,166355857,2650,2650,2650,2650,0
|
||||
20250415,160600,166355857,2650,2650,2650,2650,0
|
||||
20250415,160500,166355857,2650,2650,2650,2650,0
|
||||
20250415,160400,166355857,2650,2650,2650,2650,0
|
||||
20250415,160300,166355857,2650,2650,2650,2650,0
|
||||
20250415,160200,166355857,2650,2650,2650,2650,0
|
||||
20250415,160100,166355857,2650,2650,2650,2650,0
|
||||
20250415,160000,166355857,2650,2650,2650,2650,0
|
||||
20250415,155900,166355857,2650,2650,2650,2650,0
|
||||
20250415,155800,166355857,2650,2650,2650,2650,0
|
||||
20250415,155700,166355857,2650,2650,2650,2650,0
|
||||
20250415,155600,166355857,2650,2650,2650,2650,0
|
||||
20250415,155500,166355857,2650,2650,2650,2650,0
|
||||
20250415,155400,166355857,2650,2650,2650,2650,0
|
||||
20250415,155300,166355857,2650,2650,2650,2650,335
|
||||
20250415,155200,166355857,2650,2650,2650,2650,0
|
||||
20250415,155100,166355857,2650,2650,2650,2650,0
|
||||
20250415,155000,166355857,2650,2650,2650,2650,0
|
||||
20250415,154900,166355857,2650,2650,2650,2650,0
|
||||
20250415,154800,166355857,2650,2650,2650,2650,0
|
||||
20250415,154700,166355857,2650,2650,2650,2650,0
|
||||
20250415,154600,166355857,2650,2650,2650,2650,0
|
||||
20250415,154500,166355857,2650,2650,2650,2650,0
|
||||
20250415,154400,166355857,2650,2650,2650,2650,0
|
||||
20250415,154300,166355857,2650,2650,2650,2650,0
|
||||
20250415,154200,166355857,2650,2650,2650,2650,0
|
||||
20250415,154100,166355857,2650,2650,2650,2650,0
|
||||
20250415,154000,166355857,2650,2650,2650,2650,0
|
||||
20250415,153900,166355857,2650,2650,2650,2650,0
|
||||
20250415,153800,166355857,2650,2650,2650,2650,0
|
||||
20250415,153700,166355857,2650,2650,2650,2650,0
|
||||
20250415,153600,166355857,2650,2650,2650,2650,0
|
||||
20250415,153500,166355857,2650,2650,2650,2650,0
|
||||
20250415,153400,166355857,2650,2650,2650,2650,0
|
||||
20250415,153300,166355857,2650,2650,2650,2650,0
|
||||
20250415,153200,166355857,2650,2650,2650,2650,0
|
||||
20250415,153100,166355857,2650,2650,2650,2650,0
|
||||
20250415,153000,166355857,2650,2650,2650,2650,335
|
||||
20250415,152900,165468107,2650,2650,2650,2650,0
|
||||
20250415,152800,165468107,2650,2650,2650,2650,0
|
||||
20250415,152700,165468107,2650,2650,2650,2650,0
|
||||
20250415,152600,165468107,2650,2650,2650,2650,0
|
||||
20250415,152500,165468107,2650,2650,2650,2650,0
|
||||
20250415,152400,165468107,2650,2650,2650,2650,0
|
||||
20250415,152300,165468107,2650,2650,2650,2650,0
|
||||
20250415,152200,165468107,2650,2650,2650,2650,0
|
||||
20250415,152100,165468107,2650,2650,2650,2650,0
|
||||
20250415,152000,165468107,2650,2650,2650,2650,0
|
||||
20250415,151900,165468107,2650,2650,2650,2650,26
|
||||
20250415,151800,165399207,2655,2655,2655,2655,0
|
||||
20250415,151700,165399207,2655,2655,2655,2655,0
|
||||
20250415,151600,165399207,2655,2655,2655,2655,0
|
||||
20250415,151500,165399207,2655,2655,2655,2655,0
|
||||
20250415,151400,165399207,2655,2655,2655,2655,25
|
||||
20250415,151300,165332832,2655,2655,2655,2655,1
|
||||
20250415,151200,165330177,2645,2645,2645,2645,1
|
||||
20250415,151100,165327532,2655,2650,2655,2650,101
|
||||
20250415,151000,165059877,2650,2650,2650,2650,0
|
||||
20250415,150900,165059877,2650,2650,2650,2650,0
|
||||
20250415,150800,165059877,2650,2650,2650,2650,0
|
||||
20250415,150700,165059877,2650,2650,2650,2650,0
|
||||
20250415,150600,165059877,2650,2650,2650,2650,200
|
||||
20250415,150500,164529877,2650,2650,2650,2650,50
|
||||
20250415,150400,164397377,2650,2650,2650,2650,200
|
||||
20250415,150300,163867377,2650,2650,2650,2650,121
|
||||
20250415,150200,163546727,2650,2650,2650,2650,0
|
||||
20250415,150100,163546727,2650,2650,2650,2650,702
|
||||
20250415,150000,161686427,2655,2655,2655,2655,0
|
||||
20250415,145900,161686427,2655,2655,2655,2655,0
|
||||
20250415,145800,161686427,2655,2655,2655,2655,0
|
||||
20250415,145700,161686427,2655,2655,2655,2655,0
|
||||
20250415,145600,161686427,2655,2655,2655,2655,1
|
||||
20250415,145500,161683772,2655,2655,2655,2655,1600
|
||||
20250415,145400,157435772,2665,2665,2665,2665,0
|
||||
20250415,145300,157435772,2665,2665,2665,2665,0
|
||||
20250415,145200,157435772,2665,2665,2665,2665,0
|
||||
20250415,145100,157435772,2665,2665,2665,2665,1
|
||||
20250415,145000,157433107,2660,2660,2660,2660,0
|
||||
20250415,144900,157433107,2660,2660,2660,2660,20
|
||||
20250415,144800,157379907,2660,2655,2660,2655,4224
|
||||
20250415,144700,146145312,2655,2655,2655,2655,103
|
||||
20250415,144600,145871847,2655,2655,2655,2655,198
|
||||
20250415,144500,145346157,2655,2655,2655,2655,489
|
||||
20250415,144400,144047862,2645,2645,2645,2645,0
|
||||
20250415,144300,144047862,2645,2650,2650,2645,222
|
||||
20250415,144200,143460092,2655,2655,2655,2655,300
|
||||
20250415,144100,142663592,2655,2655,2655,2655,300
|
||||
20250415,144000,141867092,2655,2650,2655,2650,1795
|
||||
20250415,143900,137106367,2655,2655,2655,2655,106
|
||||
20250415,143800,136824937,2655,2655,2655,2655,105
|
||||
20250415,143700,136546162,2655,2655,2655,2655,100
|
||||
20250415,143600,136280662,2655,2655,2655,2655,127
|
||||
20250415,143500,135943477,2655,2655,2655,2655,0
|
||||
20250415,143400,135943477,2655,2655,2655,2655,0
|
||||
20250415,143300,135943477,2655,2655,2655,2655,0
|
||||
20250415,143200,135943477,2655,2655,2655,2655,69
|
||||
20250415,143100,135760282,2655,2655,2655,2655,0
|
||||
20250415,143000,135760282,2655,2655,2655,2655,751
|
||||
20250415,142900,133766377,2650,2650,2650,2650,600
|
||||
20250415,142800,132176377,2655,2655,2655,2655,0
|
||||
20250415,142700,132176377,2655,2655,2655,2655,0
|
||||
20250415,142600,132176377,2655,2655,2655,2655,0
|
||||
20250415,142500,132176377,2655,2655,2655,2655,0
|
||||
20250415,142400,132176377,2655,2655,2655,2655,2
|
||||
20250415,142300,132171067,2655,2655,2655,2655,0
|
||||
20250415,142200,132171067,2655,2655,2655,2655,0
|
||||
20250415,142100,132171067,2655,2655,2655,2655,0
|
||||
20250415,142000,132171067,2655,2655,2655,2655,150
|
||||
20250415,141900,131772817,2655,2655,2655,2655,0
|
||||
20250415,141800,131772817,2655,2655,2655,2655,0
|
||||
20250415,141700,131772817,2655,2655,2655,2655,0
|
||||
20250415,141600,131772817,2655,2655,2655,2655,53
|
||||
20250415,141500,131632102,2650,2650,2650,2650,0
|
||||
20250415,141400,131632102,2650,2650,2650,2650,0
|
||||
20250415,141300,131632102,2650,2650,2650,2650,0
|
||||
20250415,141200,131632102,2650,2650,2650,2650,0
|
||||
20250415,141100,131632102,2650,2650,2650,2650,0
|
||||
20250415,141000,131632102,2650,2650,2650,2650,0
|
||||
20250415,140900,131632102,2650,2650,2650,2650,50
|
||||
20250415,140800,131499602,2650,2650,2650,2650,100
|
||||
20250415,140700,131234602,2650,2650,2650,2650,30
|
||||
20250415,140600,131155102,2650,2650,2650,2650,100
|
||||
20250415,140500,130890102,2650,2650,2650,2650,1001
|
||||
20250415,140400,128237452,2655,2655,2655,2655,59
|
||||
20250415,140300,128080807,2655,2655,2655,2655,0
|
||||
20250415,140200,128080807,2655,2655,2655,2655,94
|
||||
20250415,140100,127831237,2655,2655,2655,2655,700
|
||||
20250415,140000,125972737,2655,2655,2655,2655,200
|
||||
20250415,135900,125441737,2655,2655,2655,2655,583
|
||||
20250415,135800,123893872,2655,2655,2655,2655,17
|
||||
20250415,135700,123848737,2655,2655,2655,2655,507
|
||||
20250415,135600,122502652,2655,2655,2655,2655,700
|
||||
20250415,135500,120644152,2655,2655,2655,2655,67
|
||||
20250415,135400,120466267,2655,2655,2655,2655,206
|
||||
20250415,135300,119919337,2655,2655,2655,2655,300
|
||||
20250415,135200,119122837,2655,2655,2655,2655,12
|
||||
20250415,135100,119090977,2655,2650,2655,2650,1189
|
||||
20250415,135000,115940007,2645,2645,2645,2645,100
|
||||
20250415,134900,115675507,2650,2650,2650,2650,20
|
||||
20250415,134800,115622507,2650,2650,2650,2650,3
|
||||
20250415,134700,115614557,2650,2650,2650,2650,0
|
||||
20250415,134600,115614557,2650,2650,2650,2650,0
|
||||
20250415,134500,115614557,2650,2650,2650,2650,0
|
||||
20250415,134400,115614557,2650,2650,2650,2650,0
|
||||
20250415,134300,115614557,2650,2650,2650,2650,0
|
||||
20250415,134200,115614557,2650,2650,2650,2650,0
|
||||
20250415,134100,115614557,2650,2650,2650,2650,0
|
||||
20250415,134000,115614557,2650,2650,2650,2650,0
|
||||
20250415,133900,115614557,2650,2650,2650,2650,0
|
||||
20250415,133800,115614557,2650,2650,2650,2650,0
|
||||
20250415,133700,115614557,2650,2650,2650,2650,0
|
||||
20250415,133600,115614557,2650,2650,2650,2650,0
|
||||
20250415,133500,115614557,2650,2650,2650,2650,79
|
||||
20250415,133400,115405207,2650,2650,2650,2650,0
|
||||
20250415,133300,115405207,2650,2650,2650,2650,0
|
||||
20250415,133200,115405207,2650,2650,2650,2650,4
|
||||
20250415,133100,115394607,2650,2650,2650,2650,4
|
||||
20250415,133000,115384007,2650,2650,2650,2650,0
|
||||
20250415,132900,115384007,2650,2650,2650,2650,2
|
||||
20250415,132800,115378707,2650,2650,2650,2650,20
|
||||
20250415,132700,115325707,2650,2650,2650,2650,0
|
||||
20250415,132600,115325707,2650,2650,2650,2650,0
|
||||
20250415,132500,115325707,2650,2650,2650,2650,0
|
||||
20250415,132400,115325707,2650,2650,2650,2650,30
|
||||
20250415,132300,115246207,2650,2650,2650,2650,0
|
||||
20250415,132200,115246207,2650,2650,2650,2650,19
|
||||
20250415,132100,115195857,2650,2650,2650,2650,0
|
||||
20250415,132000,115195857,2650,2650,2650,2650,0
|
||||
20250415,131900,115195857,2650,2650,2650,2650,281
|
||||
20250415,131800,114451207,2650,2650,2650,2650,0
|
||||
20250415,131700,114451207,2650,2650,2650,2650,0
|
||||
20250415,131600,114451207,2650,2650,2650,2650,469
|
||||
20250415,131500,113208357,2650,2650,2650,2650,0
|
||||
20250415,131400,113208357,2650,2650,2650,2650,0
|
||||
20250415,131300,113208357,2650,2650,2650,2650,1
|
||||
20250415,131200,113205707,2650,2650,2650,2650,0
|
||||
20250415,131100,113205707,2650,2650,2650,2650,0
|
||||
20250415,131000,113205707,2650,2650,2650,2650,0
|
||||
20250415,130900,113205707,2650,2650,2650,2650,0
|
||||
20250415,130800,113205707,2650,2650,2650,2650,0
|
||||
20250415,130700,113205707,2650,2650,2650,2650,0
|
||||
20250415,130600,113205707,2650,2650,2650,2650,0
|
||||
20250415,130500,113205707,2650,2650,2650,2650,50
|
||||
20250415,130400,113073207,2640,2645,2645,2640,1723
|
||||
20250415,130300,108523372,2645,2645,2645,2645,0
|
||||
20250415,130200,108523372,2645,2645,2645,2645,317
|
||||
20250415,130100,107684907,2650,2650,2650,2650,6
|
||||
20250415,130000,107669007,2650,2650,2650,2650,0
|
||||
20250415,125900,107669007,2650,2650,2650,2650,0
|
||||
20250415,125800,107669007,2650,2650,2650,2650,0
|
||||
20250415,125700,107669007,2650,2650,2650,2650,0
|
||||
20250415,125600,107669007,2650,2650,2650,2650,0
|
||||
20250415,125500,107669007,2650,2650,2650,2650,0
|
||||
20250415,125400,107669007,2650,2650,2650,2650,2
|
||||
20250415,125300,107663707,2650,2650,2650,2650,1
|
||||
20250415,125200,107661057,2650,2652,2652,2650,475
|
||||
20250415,125100,106402305,2655,2655,2655,2655,0
|
||||
20250415,125000,106402305,2655,2655,2655,2655,0
|
||||
20250415,124900,106402305,2655,2655,2655,2655,12
|
||||
20250415,124800,106370445,2655,2655,2655,2655,0
|
||||
20250415,124700,106370445,2655,2655,2655,2655,0
|
||||
20250415,124600,106370445,2655,2655,2655,2655,0
|
||||
20250415,124500,106370445,2655,2655,2655,2655,3
|
||||
20250415,124400,106362480,2655,2655,2655,2655,0
|
||||
20250415,124300,106362480,2655,2655,2655,2655,0
|
||||
20250415,124200,106362480,2655,2655,2655,2655,0
|
||||
20250415,124100,106362480,2655,2655,2655,2655,0
|
||||
20250415,124000,106362480,2655,2655,2655,2655,0
|
||||
20250415,123900,106362480,2655,2655,2655,2655,40
|
||||
20250415,123800,106256280,2660,2660,2660,2660,0
|
||||
20250415,123700,106256280,2660,2660,2660,2660,0
|
||||
20250415,123600,106256280,2660,2660,2660,2660,0
|
||||
20250415,123500,106256280,2660,2660,2660,2660,24
|
||||
20250415,123400,106192440,2655,2655,2655,2655,0
|
||||
20250415,123300,106192440,2655,2655,2655,2655,213
|
||||
20250415,123200,105626925,2655,2655,2655,2655,0
|
||||
20250415,123100,105626925,2655,2655,2655,2655,0
|
||||
20250415,123000,105626925,2655,2655,2655,2655,0
|
||||
20250415,122900,105626925,2655,2655,2655,2655,53
|
||||
20250415,122800,105486210,2660,2655,2660,2655,293
|
||||
20250415,122700,104708290,2655,2655,2655,2655,1
|
||||
20250415,122600,104705635,2655,2655,2655,2655,0
|
||||
20250415,122500,104705635,2655,2655,2655,2655,1
|
||||
20250415,122400,104702980,2655,2655,2655,2655,10
|
||||
20250415,122300,104676430,2660,2660,2660,2660,1
|
||||
20250415,122200,104673770,2655,2655,2655,2655,318
|
||||
20250415,122100,103829480,2655,2655,2655,2655,257
|
||||
20250415,122000,103147145,2650,2650,2650,2650,50
|
||||
20250415,121900,103014645,2650,2650,2650,2650,0
|
||||
20250415,121800,103014645,2650,2650,2650,2650,0
|
||||
20250415,121700,103014645,2650,2650,2650,2650,0
|
||||
20250415,121600,103014645,2650,2655,2655,2650,2
|
||||
20250415,121500,103009340,2655,2655,2655,2655,100
|
||||
20250415,121400,102743840,2655,2655,2655,2655,0
|
||||
20250415,121300,102743840,2655,2655,2655,2655,0
|
||||
20250415,121200,102743840,2655,2655,2655,2655,0
|
||||
20250415,121100,102743840,2655,2655,2655,2655,0
|
||||
20250415,121000,102743840,2655,2655,2655,2655,0
|
||||
20250415,120900,102743840,2655,2655,2655,2655,0
|
||||
20250415,120800,102743840,2655,2655,2655,2655,0
|
||||
20250415,120700,102743840,2655,2655,2655,2655,0
|
||||
20250415,120600,102743840,2655,2655,2655,2655,1
|
||||
20250415,120500,102741185,2650,2650,2650,2650,0
|
||||
20250415,120400,102741185,2650,2650,2650,2650,0
|
||||
20250415,120300,102741185,2650,2650,2650,2650,0
|
||||
20250415,120200,102741185,2650,2650,2650,2650,1700
|
||||
20250415,120100,98236185,2660,2660,2660,2660,0
|
||||
20250415,120000,98236185,2660,2660,2660,2660,0
|
||||
20250415,115900,98236185,2660,2660,2660,2660,0
|
||||
20250415,115800,98236185,2660,2660,2660,2660,0
|
||||
20250415,115700,98236185,2660,2660,2660,2660,0
|
||||
20250415,115600,98236185,2660,2660,2660,2660,0
|
||||
20250415,115500,98236185,2660,2660,2660,2660,0
|
||||
20250415,115400,98236185,2660,2660,2660,2660,0
|
||||
20250415,115300,98236185,2660,2660,2660,2660,0
|
||||
20250415,115200,98236185,2660,2660,2660,2660,0
|
||||
20250415,115100,98236185,2660,2660,2660,2660,0
|
||||
20250415,115000,98236185,2660,2660,2660,2660,292
|
||||
20250415,114900,97459465,2660,2660,2660,2660,100
|
||||
20250415,114800,97193465,2650,2650,2650,2650,0
|
||||
20250415,114700,97193465,2650,2650,2650,2650,1
|
||||
20250415,114600,97190815,2660,2655,2660,2655,8
|
||||
20250415,114500,97169560,2650,2650,2650,2650,0
|
||||
20250415,114400,97169560,2650,2650,2650,2650,0
|
||||
20250415,114300,97169560,2650,2650,2650,2650,1
|
||||
20250415,114200,97166910,2650,2650,2650,2650,0
|
||||
20250415,114100,97166910,2650,2655,2655,2650,146
|
||||
20250415,114000,96780000,2655,2655,2655,2655,0
|
||||
20250415,113900,96780000,2655,2655,2655,2655,0
|
||||
20250415,113800,96780000,2655,2655,2655,2655,94
|
||||
20250415,113700,96530430,2655,2655,2655,2655,14
|
||||
20250415,113600,96493260,2655,2655,2655,2655,1
|
||||
20250415,113500,96490605,2655,2655,2655,2655,0
|
||||
20250415,113400,96490605,2655,2655,2655,2655,0
|
||||
20250415,113300,96490605,2655,2655,2655,2655,0
|
||||
20250415,113200,96490605,2655,2655,2655,2655,31
|
||||
20250415,113100,96408300,2650,2650,2650,2650,0
|
||||
20250415,113000,96408300,2650,2650,2650,2650,0
|
||||
20250415,112900,96408300,2650,2660,2660,2650,2
|
||||
20250415,112800,96402990,2660,2660,2660,2660,0
|
||||
20250415,112700,96402990,2660,2660,2660,2660,5
|
||||
20250415,112600,96389690,2660,2660,2660,2660,5
|
||||
20250415,112500,96376390,2660,2660,2660,2660,0
|
||||
20250415,112400,96376390,2660,2660,2660,2660,0
|
||||
20250415,112300,96376390,2660,2660,2660,2660,50
|
||||
20250415,112200,96243390,2660,2660,2660,2660,57
|
||||
20250415,112100,96091770,2660,2660,2660,2660,0
|
||||
20250415,112000,96091770,2660,2660,2660,2660,0
|
||||
20250415,111900,96091770,2660,2660,2660,2660,0
|
||||
20250415,111800,96091770,2660,2660,2660,2660,3
|
||||
20250415,111700,96083790,2660,2660,2660,2660,0
|
||||
20250415,111600,96083790,2660,2660,2660,2660,0
|
||||
20250415,111500,96083790,2660,2660,2660,2660,0
|
||||
20250415,111400,96083790,2660,2660,2660,2660,1
|
||||
20250415,111300,96081130,2660,2660,2660,2660,0
|
||||
20250415,111200,96081130,2660,2660,2660,2660,151
|
||||
20250415,111100,95679470,2660,2660,2660,2660,21
|
||||
20250415,111000,95623610,2660,2660,2660,2660,1
|
||||
20250415,110900,95620950,2660,2660,2660,2660,20
|
||||
20250415,110800,95567750,2660,2660,2660,2660,0
|
||||
20250415,110700,95567750,2660,2660,2660,2660,0
|
||||
20250415,110600,95567750,2660,2660,2660,2660,100
|
||||
20250415,110500,95301750,2655,2655,2655,2655,167
|
||||
20250415,110400,94858365,2655,2655,2655,2655,0
|
||||
20250415,110300,94858365,2655,2655,2655,2655,50
|
||||
20250415,110200,94725615,2655,2655,2655,2655,0
|
||||
20250415,110100,94725615,2655,2655,2655,2655,1
|
||||
20250415,110000,94722960,2640,2640,2640,2640,0
|
||||
20250415,105900,94722960,2640,2640,2640,2640,0
|
||||
20250415,105800,94722960,2640,2640,2640,2640,0
|
||||
20250415,105700,94722960,2640,2640,2640,2640,0
|
||||
20250415,105600,94722960,2640,2640,2640,2640,0
|
||||
20250415,105500,94722960,2640,2640,2640,2640,41
|
||||
20250415,105400,94614720,2650,2650,2650,2650,0
|
||||
20250415,105300,94614720,2650,2650,2650,2650,0
|
||||
20250415,105200,94614720,2650,2650,2650,2650,0
|
||||
20250415,105100,94614720,2650,2650,2650,2650,134
|
||||
20250415,105000,94259620,2640,2640,2640,2640,0
|
||||
20250415,104900,94259620,2640,2640,2640,2640,250
|
||||
20250415,104800,93599620,2650,2650,2650,2650,476
|
||||
20250415,104700,92338220,2640,2640,2640,2640,80
|
||||
20250415,104600,92127020,2640,2640,2640,2640,0
|
||||
20250415,104500,92127020,2640,2640,2640,2640,0
|
||||
20250415,104400,92127020,2640,2640,2640,2640,50
|
||||
20250415,104300,91995020,2650,2650,2650,2650,0
|
||||
20250415,104200,91995020,2650,2650,2650,2650,0
|
||||
20250415,104100,91995020,2650,2650,2650,2650,0
|
||||
20250415,104000,91995020,2650,2650,2650,2650,0
|
||||
20250415,103900,91995020,2650,2650,2650,2650,0
|
||||
20250415,103800,91995020,2650,2650,2650,2650,0
|
||||
20250415,103700,91995020,2650,2650,2650,2650,0
|
||||
20250415,103600,91995020,2650,2645,2650,2640,215
|
||||
20250415,103500,91427190,2650,2650,2650,2650,0
|
||||
20250415,103400,91427190,2650,2645,2650,2645,15
|
||||
20250415,103300,91387465,2645,2645,2645,2640,527
|
||||
20250415,103200,89996050,2645,2645,2645,2645,0
|
||||
20250415,103100,89996050,2645,2645,2645,2645,191
|
||||
20250415,103000,89490855,2645,2645,2645,2645,0
|
||||
20250415,102900,89490855,2645,2645,2645,2645,11
|
||||
20250415,102800,89461760,2645,2645,2645,2645,72
|
||||
20250415,102700,89271320,2645,2645,2645,2645,335
|
||||
20250415,102600,88385245,2640,2640,2640,2640,0
|
||||
20250415,102500,88385245,2640,2640,2640,2640,1000
|
||||
20250415,102400,85745245,2645,2645,2645,2645,1
|
||||
20250415,102300,85742600,2650,2650,2650,2650,0
|
||||
20250415,102200,85742600,2650,2650,2650,2650,0
|
||||
20250415,102100,85742600,2650,2650,2650,2650,3
|
||||
20250415,102000,85734650,2650,2650,2650,2650,0
|
||||
20250415,101900,85734650,2650,2650,2650,2650,0
|
||||
20250415,101800,85734650,2650,2655,2655,2650,560
|
||||
20250415,101700,84250355,2655,2655,2655,2655,0
|
||||
20250415,101600,84250355,2655,2655,2655,2655,0
|
||||
20250415,101500,84250355,2655,2655,2655,2655,1
|
||||
20250415,101400,84247700,2655,2655,2655,2655,41
|
||||
20250415,101300,84138845,2655,2655,2655,2655,0
|
||||
20250415,101200,84138845,2655,2655,2655,2655,2
|
||||
20250415,101100,84133535,2660,2660,2660,2660,0
|
||||
20250415,101000,84133535,2660,2660,2660,2660,0
|
||||
20250415,100900,84133535,2660,2660,2660,2660,0
|
||||
20250415,100800,84133535,2660,2660,2660,2660,0
|
||||
20250415,100700,84133535,2660,2660,2660,2660,0
|
||||
20250415,100600,84133535,2660,2660,2660,2660,0
|
||||
20250415,100500,84133535,2660,2660,2660,2660,81
|
||||
20250415,100400,83918075,2660,2650,2660,2650,100
|
||||
20250415,100300,83652245,2650,2650,2650,2650,10
|
||||
20250415,100200,83625745,2650,2650,2650,2650,0
|
||||
20250415,100100,83625745,2650,2650,2650,2650,0
|
||||
20250415,100000,83625745,2650,2645,2650,2645,190
|
||||
20250415,095900,83122305,2640,2640,2640,2640,0
|
||||
20250415,095800,83122305,2640,2640,2640,2640,22
|
||||
20250415,095700,83064225,2640,2640,2640,2640,317
|
||||
20250415,095600,82227345,2640,2645,2645,2640,2
|
||||
20250415,095500,82222060,2640,2640,2640,2640,38
|
||||
20250415,095400,82121740,2645,2645,2645,2645,147
|
||||
20250415,095300,81732925,2645,2640,2645,2635,854
|
||||
20250415,095200,79476840,2635,2625,2635,2625,2701
|
||||
20250415,095100,72379825,2625,2625,2625,2625,1113
|
||||
20250415,095000,69458200,2625,2625,2625,2625,212
|
||||
20250415,094900,68901700,2625,2645,2645,2625,3567
|
||||
20250415,094800,59522360,2645,2645,2645,2645,0
|
||||
20250415,094700,59522360,2645,2645,2645,2645,31
|
||||
20250415,094600,59440365,2645,2640,2645,2640,604
|
||||
20250415,094500,57845270,2640,2640,2640,2640,0
|
||||
20250415,094400,57845270,2640,2640,2640,2640,0
|
||||
20250415,094300,57845270,2640,2635,2640,2635,148
|
||||
20250415,094200,57455035,2640,2635,2640,2635,65
|
||||
20250415,094100,57283660,2635,2635,2635,2635,193
|
||||
20250415,094000,56775105,2635,2635,2635,2635,841
|
||||
20250415,093900,54559070,2635,2635,2635,2635,2
|
||||
20250415,093800,54553800,2635,2640,2640,2635,268
|
||||
20250415,093700,53847615,2635,2640,2640,2635,671
|
||||
20250415,093600,52076280,2640,2645,2645,2640,748
|
||||
20250415,093500,50101550,2645,2645,2645,2640,51
|
||||
20250415,093400,49966875,2640,2640,2640,2640,2
|
||||
20250415,093300,49961595,2640,2640,2640,2640,0
|
||||
20250415,093200,49961595,2640,2645,2645,2640,143
|
||||
20250415,093100,49583490,2650,2650,2650,2650,1953
|
||||
20250415,093000,44408040,2650,2650,2650,2650,0
|
||||
20250415,092900,44408040,2650,2650,2650,2650,116
|
||||
20250415,092800,44100640,2655,2680,2680,2655,3505
|
||||
20250415,092700,34773660,2670,2670,2680,2670,450
|
||||
20250415,092600,33572150,2680,2670,2680,2670,1541
|
||||
20250415,092500,29452385,2675,2680,2685,2670,4840
|
||||
20250415,092400,16482155,2680,2605,2685,2605,3828
|
||||
20250415,092300,6390290,2615,2610,2615,2610,816
|
||||
20250415,092200,4260430,2605,2605,2605,2605,0
|
||||
20250415,092100,4260430,2605,2605,2605,2605,1
|
||||
20250415,092000,4257825,2605,2605,2605,2605,0
|
||||
20250415,091900,4257825,2605,2605,2605,2605,40
|
||||
20250415,091800,4153625,2605,2605,2605,2605,1
|
||||
20250415,091700,4151020,2605,2605,2605,2605,0
|
||||
20250415,091600,4151020,2605,2605,2605,2605,8
|
||||
20250415,091500,4130180,2595,2595,2595,2595,0
|
||||
20250415,091400,4130180,2595,2595,2595,2595,0
|
||||
20250415,091300,4130180,2595,2595,2595,2595,0
|
||||
20250415,091200,4130180,2595,2595,2595,2595,0
|
||||
20250415,091100,4130180,2595,2595,2595,2595,0
|
||||
20250415,091000,4130180,2595,2595,2595,2595,0
|
||||
20250415,090900,4130180,2595,2605,2610,2595,44
|
||||
20250415,090800,4015750,2600,2600,2600,2600,0
|
||||
20250415,090700,4015750,2600,2600,2600,2600,616
|
||||
20250415,090600,2414150,2610,2610,2610,2610,0
|
||||
20250415,090500,2414150,2610,2610,2610,2610,0
|
||||
20250415,090400,2414150,2610,2610,2610,2610,0
|
||||
20250415,090300,2414150,2610,2610,2610,2610,1
|
||||
20250415,090200,2411540,2605,2605,2605,2605,0
|
||||
20250415,090100,2411540,2605,2610,2610,2605,160
|
||||
20250415,090000,1994050,2615,2610,2615,2610,764
|
||||
|
Reference in New Issue
Block a user