Update 2025-04-15 2740 candle_min
This commit is contained in:
566
003240/min/candle-20250415.csv
Normal file
566
003240/min/candle-20250415.csv
Normal file
@@ -0,0 +1,566 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,182400,88420000,683000,683000,683000,683000,9
|
||||
20250415,182300,88420000,683000,683000,683000,683000,0
|
||||
20250415,182200,88420000,683000,683000,683000,683000,0
|
||||
20250415,182100,88420000,683000,683000,683000,683000,0
|
||||
20250415,182000,88420000,683000,683000,683000,683000,0
|
||||
20250415,181900,88420000,683000,683000,683000,683000,0
|
||||
20250415,181800,88420000,683000,683000,683000,683000,0
|
||||
20250415,181700,88420000,683000,683000,683000,683000,0
|
||||
20250415,181600,88420000,683000,683000,683000,683000,0
|
||||
20250415,181500,88420000,683000,683000,683000,683000,0
|
||||
20250415,181400,88420000,683000,683000,683000,683000,0
|
||||
20250415,181300,88420000,683000,683000,683000,683000,0
|
||||
20250415,181200,88420000,683000,683000,683000,683000,0
|
||||
20250415,181100,88420000,683000,683000,683000,683000,0
|
||||
20250415,181000,88420000,683000,683000,683000,683000,0
|
||||
20250415,180900,88420000,683000,683000,683000,683000,0
|
||||
20250415,180800,88420000,683000,683000,683000,683000,0
|
||||
20250415,180700,88420000,683000,683000,683000,683000,0
|
||||
20250415,180600,88420000,683000,683000,683000,683000,0
|
||||
20250415,180500,88420000,683000,683000,683000,683000,0
|
||||
20250415,180400,88420000,683000,683000,683000,683000,0
|
||||
20250415,180300,88420000,683000,683000,683000,683000,0
|
||||
20250415,180200,88420000,683000,683000,683000,683000,0
|
||||
20250415,180100,88420000,683000,683000,683000,683000,0
|
||||
20250415,180000,88420000,683000,683000,683000,683000,0
|
||||
20250415,175900,88420000,683000,683000,683000,683000,0
|
||||
20250415,175800,88420000,683000,683000,683000,683000,0
|
||||
20250415,175700,88420000,683000,683000,683000,683000,0
|
||||
20250415,175600,88420000,683000,683000,683000,683000,0
|
||||
20250415,175500,88420000,683000,683000,683000,683000,0
|
||||
20250415,175400,88420000,683000,683000,683000,683000,9
|
||||
20250415,175300,88420000,683000,683000,683000,683000,0
|
||||
20250415,175200,88420000,683000,683000,683000,683000,0
|
||||
20250415,175100,88420000,683000,683000,683000,683000,0
|
||||
20250415,175000,88420000,683000,683000,683000,683000,0
|
||||
20250415,174900,88420000,683000,683000,683000,683000,0
|
||||
20250415,174800,88420000,683000,683000,683000,683000,0
|
||||
20250415,174700,88420000,683000,683000,683000,683000,0
|
||||
20250415,174600,88420000,683000,683000,683000,683000,0
|
||||
20250415,174500,88420000,683000,683000,683000,683000,0
|
||||
20250415,174400,88420000,683000,683000,683000,683000,0
|
||||
20250415,174300,88420000,683000,683000,683000,683000,0
|
||||
20250415,174200,88420000,683000,683000,683000,683000,0
|
||||
20250415,174100,88420000,683000,683000,683000,683000,0
|
||||
20250415,174000,88420000,683000,683000,683000,683000,0
|
||||
20250415,173900,88420000,683000,683000,683000,683000,0
|
||||
20250415,173800,88420000,683000,683000,683000,683000,0
|
||||
20250415,173700,88420000,683000,683000,683000,683000,0
|
||||
20250415,173600,88420000,683000,683000,683000,683000,0
|
||||
20250415,173500,88420000,683000,683000,683000,683000,0
|
||||
20250415,173400,88420000,683000,683000,683000,683000,0
|
||||
20250415,173300,88420000,683000,683000,683000,683000,0
|
||||
20250415,173200,88420000,683000,683000,683000,683000,0
|
||||
20250415,173100,88420000,683000,683000,683000,683000,0
|
||||
20250415,173000,88420000,683000,683000,683000,683000,0
|
||||
20250415,172900,88420000,683000,683000,683000,683000,0
|
||||
20250415,172800,88420000,683000,683000,683000,683000,0
|
||||
20250415,172700,88420000,683000,683000,683000,683000,0
|
||||
20250415,172600,88420000,683000,683000,683000,683000,0
|
||||
20250415,172500,88420000,683000,683000,683000,683000,0
|
||||
20250415,172400,88420000,683000,683000,683000,683000,9
|
||||
20250415,172300,88420000,683000,683000,683000,683000,0
|
||||
20250415,172200,88420000,683000,683000,683000,683000,0
|
||||
20250415,172100,88420000,683000,683000,683000,683000,0
|
||||
20250415,172000,88420000,683000,683000,683000,683000,0
|
||||
20250415,171900,88420000,683000,683000,683000,683000,0
|
||||
20250415,171800,88420000,683000,683000,683000,683000,0
|
||||
20250415,171700,88420000,683000,683000,683000,683000,0
|
||||
20250415,171600,88420000,683000,683000,683000,683000,0
|
||||
20250415,171500,88420000,683000,683000,683000,683000,0
|
||||
20250415,171400,88420000,683000,683000,683000,683000,0
|
||||
20250415,171300,88420000,683000,683000,683000,683000,0
|
||||
20250415,171200,88420000,683000,683000,683000,683000,0
|
||||
20250415,171100,88420000,683000,683000,683000,683000,0
|
||||
20250415,171000,88420000,683000,683000,683000,683000,0
|
||||
20250415,170900,88420000,683000,683000,683000,683000,0
|
||||
20250415,170800,88420000,683000,683000,683000,683000,0
|
||||
20250415,170700,88420000,683000,683000,683000,683000,0
|
||||
20250415,170600,88420000,683000,683000,683000,683000,0
|
||||
20250415,170500,88420000,683000,683000,683000,683000,0
|
||||
20250415,170400,88420000,683000,683000,683000,683000,0
|
||||
20250415,170300,88420000,683000,683000,683000,683000,0
|
||||
20250415,170200,88420000,683000,683000,683000,683000,0
|
||||
20250415,170100,88420000,683000,683000,683000,683000,0
|
||||
20250415,170000,88420000,683000,683000,683000,683000,0
|
||||
20250415,165900,88420000,683000,683000,683000,683000,0
|
||||
20250415,165800,88420000,683000,683000,683000,683000,0
|
||||
20250415,165700,88420000,683000,683000,683000,683000,0
|
||||
20250415,165600,88420000,683000,683000,683000,683000,0
|
||||
20250415,165500,88420000,683000,683000,683000,683000,0
|
||||
20250415,165400,88420000,683000,683000,683000,683000,9
|
||||
20250415,165300,88420000,683000,683000,683000,683000,0
|
||||
20250415,165200,88420000,683000,683000,683000,683000,0
|
||||
20250415,165100,88420000,683000,683000,683000,683000,0
|
||||
20250415,165000,88420000,683000,683000,683000,683000,0
|
||||
20250415,164900,88420000,683000,683000,683000,683000,0
|
||||
20250415,164800,88420000,683000,683000,683000,683000,0
|
||||
20250415,164700,88420000,683000,683000,683000,683000,0
|
||||
20250415,164600,88420000,683000,683000,683000,683000,0
|
||||
20250415,164500,88420000,683000,683000,683000,683000,0
|
||||
20250415,164400,88420000,683000,683000,683000,683000,0
|
||||
20250415,164300,88420000,683000,683000,683000,683000,0
|
||||
20250415,164200,88420000,683000,683000,683000,683000,0
|
||||
20250415,164100,88420000,683000,683000,683000,683000,0
|
||||
20250415,164000,88420000,683000,683000,683000,683000,0
|
||||
20250415,163900,88420000,683000,683000,683000,683000,0
|
||||
20250415,163800,88420000,683000,683000,683000,683000,0
|
||||
20250415,163700,88420000,683000,683000,683000,683000,0
|
||||
20250415,163600,88420000,683000,683000,683000,683000,0
|
||||
20250415,163500,88420000,683000,683000,683000,683000,0
|
||||
20250415,163400,88420000,683000,683000,683000,683000,0
|
||||
20250415,163300,88420000,683000,683000,683000,683000,0
|
||||
20250415,163200,88420000,683000,683000,683000,683000,0
|
||||
20250415,163100,88420000,683000,683000,683000,683000,0
|
||||
20250415,163000,88420000,683000,683000,683000,683000,0
|
||||
20250415,162900,88420000,683000,683000,683000,683000,0
|
||||
20250415,162800,88420000,683000,683000,683000,683000,0
|
||||
20250415,162700,88420000,683000,683000,683000,683000,0
|
||||
20250415,162600,88420000,683000,683000,683000,683000,0
|
||||
20250415,162500,88420000,683000,683000,683000,683000,0
|
||||
20250415,162400,88420000,683000,683000,683000,683000,9
|
||||
20250415,162300,88420000,683000,683000,683000,683000,0
|
||||
20250415,162200,88420000,683000,683000,683000,683000,0
|
||||
20250415,162100,88420000,683000,683000,683000,683000,0
|
||||
20250415,162000,88420000,683000,683000,683000,683000,0
|
||||
20250415,161900,88420000,683000,683000,683000,683000,0
|
||||
20250415,161800,88420000,683000,683000,683000,683000,0
|
||||
20250415,161700,88420000,683000,683000,683000,683000,0
|
||||
20250415,161600,88420000,683000,683000,683000,683000,0
|
||||
20250415,161500,88420000,683000,683000,683000,683000,0
|
||||
20250415,161400,88420000,683000,683000,683000,683000,0
|
||||
20250415,161300,88420000,683000,683000,683000,683000,0
|
||||
20250415,161200,88420000,683000,683000,683000,683000,0
|
||||
20250415,161100,88420000,683000,683000,683000,683000,0
|
||||
20250415,161000,88420000,683000,683000,683000,683000,0
|
||||
20250415,160900,88420000,683000,683000,683000,683000,0
|
||||
20250415,160800,88420000,683000,683000,683000,683000,0
|
||||
20250415,160700,88420000,683000,683000,683000,683000,0
|
||||
20250415,160600,88420000,683000,683000,683000,683000,0
|
||||
20250415,160500,88420000,683000,683000,683000,683000,0
|
||||
20250415,160400,88420000,683000,683000,683000,683000,0
|
||||
20250415,160300,88420000,683000,683000,683000,683000,0
|
||||
20250415,160200,88420000,683000,683000,683000,683000,0
|
||||
20250415,160100,88420000,683000,683000,683000,683000,0
|
||||
20250415,160000,88420000,683000,683000,683000,683000,0
|
||||
20250415,155900,88420000,683000,683000,683000,683000,0
|
||||
20250415,155800,88420000,683000,683000,683000,683000,0
|
||||
20250415,155700,88420000,683000,683000,683000,683000,0
|
||||
20250415,155600,88420000,683000,683000,683000,683000,0
|
||||
20250415,155500,88420000,683000,683000,683000,683000,0
|
||||
20250415,155400,88420000,683000,683000,683000,683000,9
|
||||
20250415,155300,88420000,683000,683000,683000,683000,0
|
||||
20250415,155200,88420000,683000,683000,683000,683000,0
|
||||
20250415,155100,88420000,683000,683000,683000,683000,0
|
||||
20250415,155000,88420000,683000,683000,683000,683000,0
|
||||
20250415,154900,88420000,683000,683000,683000,683000,0
|
||||
20250415,154800,88420000,683000,683000,683000,683000,0
|
||||
20250415,154700,88420000,683000,683000,683000,683000,0
|
||||
20250415,154600,88420000,683000,683000,683000,683000,0
|
||||
20250415,154500,88420000,683000,683000,683000,683000,0
|
||||
20250415,154400,88420000,683000,683000,683000,683000,0
|
||||
20250415,154300,88420000,683000,683000,683000,683000,0
|
||||
20250415,154200,88420000,683000,683000,683000,683000,0
|
||||
20250415,154100,88420000,683000,683000,683000,683000,0
|
||||
20250415,154000,88420000,683000,683000,683000,683000,0
|
||||
20250415,153900,88420000,683000,683000,683000,683000,0
|
||||
20250415,153800,88420000,683000,683000,683000,683000,0
|
||||
20250415,153700,88420000,683000,683000,683000,683000,0
|
||||
20250415,153600,88420000,683000,683000,683000,683000,0
|
||||
20250415,153500,88420000,683000,683000,683000,683000,0
|
||||
20250415,153400,88420000,683000,683000,683000,683000,0
|
||||
20250415,153300,88420000,683000,683000,683000,683000,0
|
||||
20250415,153200,88420000,683000,683000,683000,683000,0
|
||||
20250415,153100,88420000,683000,683000,683000,683000,0
|
||||
20250415,153000,88420000,683000,683000,683000,683000,9
|
||||
20250415,152900,82273000,680000,680000,680000,680000,0
|
||||
20250415,152800,82273000,680000,680000,680000,680000,0
|
||||
20250415,152700,82273000,680000,680000,680000,680000,0
|
||||
20250415,152600,82273000,680000,680000,680000,680000,0
|
||||
20250415,152500,82273000,680000,680000,680000,680000,0
|
||||
20250415,152400,82273000,680000,680000,680000,680000,0
|
||||
20250415,152300,82273000,680000,680000,680000,680000,0
|
||||
20250415,152200,82273000,680000,680000,680000,680000,0
|
||||
20250415,152100,82273000,680000,680000,680000,680000,0
|
||||
20250415,152000,82273000,680000,680000,680000,680000,0
|
||||
20250415,151900,82273000,680000,680000,680000,680000,2
|
||||
20250415,151800,80913000,680000,680000,680000,680000,0
|
||||
20250415,151700,80913000,680000,680000,680000,680000,1
|
||||
20250415,151600,80233000,680000,680000,680000,680000,1
|
||||
20250415,151500,79553000,679000,679000,679000,679000,1
|
||||
20250415,151400,78874000,680000,680000,680000,680000,0
|
||||
20250415,151300,78874000,680000,680000,680000,680000,1
|
||||
20250415,151200,78194000,679000,679000,679000,679000,0
|
||||
20250415,151100,78194000,679000,679000,679000,679000,0
|
||||
20250415,151000,78194000,679000,679000,679000,679000,2
|
||||
20250415,150900,76836000,679000,679000,679000,679000,0
|
||||
20250415,150800,76836000,679000,679000,679000,679000,0
|
||||
20250415,150700,76836000,679000,679000,679000,679000,0
|
||||
20250415,150600,76836000,679000,679000,679000,679000,1
|
||||
20250415,150500,76157000,682000,682000,682000,682000,1
|
||||
20250415,150400,75475000,679000,679000,679000,679000,3
|
||||
20250415,150300,73438000,681000,681000,681000,681000,0
|
||||
20250415,150200,73438000,681000,681000,681000,681000,0
|
||||
20250415,150100,73438000,681000,680000,681000,680000,2
|
||||
20250415,150000,72077000,680000,680000,680000,680000,1
|
||||
20250415,145900,71397000,680000,680000,680000,680000,0
|
||||
20250415,145800,71397000,680000,680000,680000,680000,0
|
||||
20250415,145700,71397000,680000,679000,680000,679000,2
|
||||
20250415,145600,70038000,677000,677000,677000,677000,1
|
||||
20250415,145500,69361000,678000,678000,678000,678000,0
|
||||
20250415,145400,69361000,678000,678000,678000,678000,0
|
||||
20250415,145300,69361000,678000,678000,678000,678000,0
|
||||
20250415,145200,69361000,678000,678000,678000,678000,0
|
||||
20250415,145100,69361000,678000,678000,678000,678000,0
|
||||
20250415,145000,69361000,678000,678000,678000,678000,0
|
||||
20250415,144900,69361000,678000,678000,678000,678000,0
|
||||
20250415,144800,69361000,678000,678000,678000,678000,2
|
||||
20250415,144700,68005000,677000,677000,677000,677000,1
|
||||
20250415,144600,67328000,678000,678000,678000,678000,0
|
||||
20250415,144500,67328000,678000,678000,678000,678000,0
|
||||
20250415,144400,67328000,678000,678000,678000,678000,0
|
||||
20250415,144300,67328000,678000,678000,678000,678000,0
|
||||
20250415,144200,67328000,678000,678000,678000,678000,0
|
||||
20250415,144100,67328000,678000,678000,678000,678000,0
|
||||
20250415,144000,67328000,678000,678000,678000,678000,0
|
||||
20250415,143900,67328000,678000,678000,678000,678000,1
|
||||
20250415,143800,66650000,678000,678000,678000,678000,0
|
||||
20250415,143700,66650000,678000,678000,678000,678000,0
|
||||
20250415,143600,66650000,678000,678000,678000,678000,0
|
||||
20250415,143500,66650000,678000,678000,678000,678000,0
|
||||
20250415,143400,66650000,678000,678000,678000,678000,0
|
||||
20250415,143300,66650000,678000,678000,678000,678000,0
|
||||
20250415,143200,66650000,678000,678000,678000,678000,0
|
||||
20250415,143100,66650000,678000,678000,678000,678000,0
|
||||
20250415,143000,66650000,678000,678000,678000,678000,0
|
||||
20250415,142900,66650000,678000,678000,678000,678000,1
|
||||
20250415,142800,65972000,678000,678000,678000,678000,0
|
||||
20250415,142700,65972000,678000,678000,678000,678000,0
|
||||
20250415,142600,65972000,678000,678000,678000,678000,0
|
||||
20250415,142500,65972000,678000,678000,678000,678000,0
|
||||
20250415,142400,65972000,678000,678000,678000,678000,0
|
||||
20250415,142300,65972000,678000,678000,678000,678000,0
|
||||
20250415,142200,65972000,678000,678000,678000,678000,0
|
||||
20250415,142100,65972000,678000,678000,678000,678000,0
|
||||
20250415,142000,65972000,678000,678000,678000,678000,0
|
||||
20250415,141900,65972000,678000,678000,678000,678000,1
|
||||
20250415,141800,65294000,680000,680000,680000,680000,0
|
||||
20250415,141700,65294000,680000,680000,680000,680000,0
|
||||
20250415,141600,65294000,680000,680000,680000,680000,0
|
||||
20250415,141500,65294000,680000,680000,680000,680000,0
|
||||
20250415,141400,65294000,680000,680000,680000,680000,0
|
||||
20250415,141300,65294000,680000,680000,680000,680000,0
|
||||
20250415,141200,65294000,680000,678000,680000,678000,2
|
||||
20250415,141100,63936000,678000,678000,678000,678000,0
|
||||
20250415,141000,63936000,678000,678000,678000,678000,1
|
||||
20250415,140900,63258000,678000,678000,678000,678000,0
|
||||
20250415,140800,63258000,678000,678000,678000,678000,0
|
||||
20250415,140700,63258000,678000,678000,678000,678000,0
|
||||
20250415,140600,63258000,678000,678000,678000,678000,0
|
||||
20250415,140500,63258000,678000,678000,678000,678000,0
|
||||
20250415,140400,63258000,678000,678000,678000,678000,0
|
||||
20250415,140300,63258000,678000,678000,678000,678000,0
|
||||
20250415,140200,63258000,678000,678000,678000,678000,1
|
||||
20250415,140100,62580000,678000,678000,678000,678000,0
|
||||
20250415,140000,62580000,678000,678000,678000,678000,0
|
||||
20250415,135900,62580000,678000,678000,678000,678000,0
|
||||
20250415,135800,62580000,678000,678000,678000,678000,0
|
||||
20250415,135700,62580000,678000,678000,678000,678000,0
|
||||
20250415,135600,62580000,678000,678000,678000,678000,0
|
||||
20250415,135500,62580000,678000,678000,678000,678000,0
|
||||
20250415,135400,62580000,678000,678000,678000,678000,0
|
||||
20250415,135300,62580000,678000,678000,678000,678000,0
|
||||
20250415,135200,62580000,678000,680000,680000,678000,2
|
||||
20250415,135100,61222000,678000,678000,678000,678000,0
|
||||
20250415,135000,61222000,678000,678000,678000,678000,0
|
||||
20250415,134900,61222000,678000,678000,678000,678000,0
|
||||
20250415,134800,61222000,678000,678000,678000,678000,0
|
||||
20250415,134700,61222000,678000,678000,678000,678000,0
|
||||
20250415,134600,61222000,678000,678000,678000,678000,0
|
||||
20250415,134500,61222000,678000,678000,678000,678000,1
|
||||
20250415,134400,60544000,678000,678000,678000,678000,0
|
||||
20250415,134300,60544000,678000,678000,678000,678000,0
|
||||
20250415,134200,60544000,678000,678000,678000,678000,0
|
||||
20250415,134100,60544000,678000,678000,678000,678000,0
|
||||
20250415,134000,60544000,678000,678000,678000,678000,0
|
||||
20250415,133900,60544000,678000,678000,678000,678000,0
|
||||
20250415,133800,60544000,678000,678000,678000,678000,0
|
||||
20250415,133700,60544000,678000,678000,678000,678000,0
|
||||
20250415,133600,60544000,678000,678000,678000,678000,0
|
||||
20250415,133500,60544000,678000,678000,678000,678000,1
|
||||
20250415,133400,59866000,679000,679000,679000,679000,2
|
||||
20250415,133300,58508000,679000,679000,679000,679000,0
|
||||
20250415,133200,58508000,679000,679000,679000,679000,2
|
||||
20250415,133100,57150000,679000,679000,679000,679000,0
|
||||
20250415,133000,57150000,679000,679000,679000,679000,0
|
||||
20250415,132900,57150000,679000,679000,679000,679000,0
|
||||
20250415,132800,57150000,679000,679000,679000,679000,0
|
||||
20250415,132700,57150000,679000,679000,679000,679000,2
|
||||
20250415,132600,55792000,679000,679000,679000,679000,0
|
||||
20250415,132500,55792000,679000,679000,679000,679000,2
|
||||
20250415,132400,54434000,680000,680000,680000,680000,0
|
||||
20250415,132300,54434000,680000,680000,680000,680000,1
|
||||
20250415,132200,53754000,679000,681000,681000,679000,11
|
||||
20250415,132100,46281000,682000,682000,682000,682000,0
|
||||
20250415,132000,46281000,682000,682000,682000,682000,0
|
||||
20250415,131900,46281000,682000,682000,682000,682000,0
|
||||
20250415,131800,46281000,682000,682000,682000,682000,0
|
||||
20250415,131700,46281000,682000,682000,682000,682000,0
|
||||
20250415,131600,46281000,682000,682000,682000,682000,0
|
||||
20250415,131500,46281000,682000,682000,682000,682000,0
|
||||
20250415,131400,46281000,682000,682000,682000,682000,0
|
||||
20250415,131300,46281000,682000,682000,682000,682000,0
|
||||
20250415,131200,46281000,682000,682000,682000,682000,0
|
||||
20250415,131100,46281000,682000,682000,682000,682000,0
|
||||
20250415,131000,46281000,682000,682000,682000,682000,0
|
||||
20250415,130900,46281000,682000,682000,682000,682000,0
|
||||
20250415,130800,46281000,682000,682000,682000,682000,0
|
||||
20250415,130700,46281000,682000,682000,682000,682000,0
|
||||
20250415,130600,46281000,682000,682000,682000,682000,0
|
||||
20250415,130500,46281000,682000,682000,682000,682000,0
|
||||
20250415,130400,46281000,682000,682000,682000,682000,0
|
||||
20250415,130300,46281000,682000,682000,682000,682000,0
|
||||
20250415,130200,46281000,682000,682000,682000,682000,0
|
||||
20250415,130100,46281000,682000,682000,682000,682000,0
|
||||
20250415,130000,46281000,682000,682000,682000,682000,0
|
||||
20250415,125900,46281000,682000,682000,682000,682000,0
|
||||
20250415,125800,46281000,682000,682000,682000,682000,0
|
||||
20250415,125700,46281000,682000,682000,682000,682000,0
|
||||
20250415,125600,46281000,682000,682000,682000,682000,0
|
||||
20250415,125500,46281000,682000,682000,682000,682000,0
|
||||
20250415,125400,46281000,682000,682000,682000,682000,0
|
||||
20250415,125300,46281000,682000,682000,682000,682000,0
|
||||
20250415,125200,46281000,682000,682000,682000,682000,0
|
||||
20250415,125100,46281000,682000,682000,682000,682000,0
|
||||
20250415,125000,46281000,682000,682000,682000,682000,0
|
||||
20250415,124900,46281000,682000,682000,682000,682000,0
|
||||
20250415,124800,46281000,682000,682000,682000,682000,0
|
||||
20250415,124700,46281000,682000,682000,682000,682000,0
|
||||
20250415,124600,46281000,682000,682000,682000,682000,0
|
||||
20250415,124500,46281000,682000,682000,682000,682000,0
|
||||
20250415,124400,46281000,682000,682000,682000,682000,0
|
||||
20250415,124300,46281000,682000,682000,682000,682000,0
|
||||
20250415,124200,46281000,682000,682000,682000,682000,0
|
||||
20250415,124100,46281000,682000,682000,682000,682000,0
|
||||
20250415,124000,46281000,682000,682000,682000,682000,0
|
||||
20250415,123900,46281000,682000,682000,682000,682000,0
|
||||
20250415,123800,46281000,682000,682000,682000,682000,0
|
||||
20250415,123700,46281000,682000,682000,682000,682000,0
|
||||
20250415,123600,46281000,682000,682000,682000,682000,0
|
||||
20250415,123500,46281000,682000,682000,682000,682000,1
|
||||
20250415,123400,45599000,681000,681000,681000,681000,0
|
||||
20250415,123300,45599000,681000,681000,681000,681000,0
|
||||
20250415,123200,45599000,681000,681000,681000,681000,0
|
||||
20250415,123100,45599000,681000,681000,681000,681000,0
|
||||
20250415,123000,45599000,681000,681000,681000,681000,0
|
||||
20250415,122900,45599000,681000,681000,681000,681000,0
|
||||
20250415,122800,45599000,681000,681000,681000,681000,0
|
||||
20250415,122700,45599000,681000,681000,681000,681000,0
|
||||
20250415,122600,45599000,681000,681000,681000,681000,0
|
||||
20250415,122500,45599000,681000,681000,681000,681000,1
|
||||
20250415,122400,44918000,680000,680000,680000,680000,0
|
||||
20250415,122300,44918000,680000,680000,680000,680000,0
|
||||
20250415,122200,44918000,680000,680000,680000,680000,0
|
||||
20250415,122100,44918000,680000,680000,680000,680000,0
|
||||
20250415,122000,44918000,680000,680000,680000,680000,0
|
||||
20250415,121900,44918000,680000,680000,680000,680000,0
|
||||
20250415,121800,44918000,680000,680000,680000,680000,1
|
||||
20250415,121700,44238000,680000,680000,680000,680000,0
|
||||
20250415,121600,44238000,680000,680000,680000,680000,0
|
||||
20250415,121500,44238000,680000,680000,680000,680000,0
|
||||
20250415,121400,44238000,680000,680000,680000,680000,0
|
||||
20250415,121300,44238000,680000,680000,680000,680000,0
|
||||
20250415,121200,44238000,680000,680000,680000,680000,0
|
||||
20250415,121100,44238000,680000,680000,680000,680000,0
|
||||
20250415,121000,44238000,680000,680000,680000,680000,0
|
||||
20250415,120900,44238000,680000,680000,680000,680000,0
|
||||
20250415,120800,44238000,680000,680000,680000,680000,0
|
||||
20250415,120700,44238000,680000,680000,680000,680000,0
|
||||
20250415,120600,44238000,680000,680000,680000,680000,2
|
||||
20250415,120500,42878000,683000,683000,683000,683000,0
|
||||
20250415,120400,42878000,683000,683000,683000,683000,0
|
||||
20250415,120300,42878000,683000,683000,683000,683000,0
|
||||
20250415,120200,42878000,683000,683000,683000,683000,0
|
||||
20250415,120100,42878000,683000,683000,683000,683000,0
|
||||
20250415,120000,42878000,683000,683000,683000,683000,0
|
||||
20250415,115900,42878000,683000,683000,683000,683000,0
|
||||
20250415,115800,42878000,683000,683000,683000,683000,0
|
||||
20250415,115700,42878000,683000,683000,683000,683000,0
|
||||
20250415,115600,42878000,683000,683000,683000,683000,0
|
||||
20250415,115500,42878000,683000,683000,683000,683000,0
|
||||
20250415,115400,42878000,683000,683000,683000,683000,0
|
||||
20250415,115300,42878000,683000,683000,683000,683000,0
|
||||
20250415,115200,42878000,683000,683000,683000,683000,0
|
||||
20250415,115100,42878000,683000,683000,683000,683000,0
|
||||
20250415,115000,42878000,683000,683000,683000,683000,0
|
||||
20250415,114900,42878000,683000,683000,683000,683000,0
|
||||
20250415,114800,42878000,683000,683000,683000,683000,0
|
||||
20250415,114700,42878000,683000,683000,683000,683000,0
|
||||
20250415,114600,42878000,683000,683000,683000,683000,0
|
||||
20250415,114500,42878000,683000,683000,683000,683000,0
|
||||
20250415,114400,42878000,683000,683000,683000,683000,0
|
||||
20250415,114300,42878000,683000,683000,683000,683000,0
|
||||
20250415,114200,42878000,683000,683000,683000,683000,0
|
||||
20250415,114100,42878000,683000,683000,683000,683000,0
|
||||
20250415,114000,42878000,683000,683000,683000,683000,0
|
||||
20250415,113900,42878000,683000,683000,683000,683000,1
|
||||
20250415,113800,42195000,683000,683000,683000,683000,0
|
||||
20250415,113700,42195000,683000,683000,683000,683000,0
|
||||
20250415,113600,42195000,683000,683000,683000,683000,0
|
||||
20250415,113500,42195000,683000,683000,683000,683000,0
|
||||
20250415,113400,42195000,683000,683000,683000,683000,0
|
||||
20250415,113300,42195000,683000,683000,683000,683000,0
|
||||
20250415,113200,42195000,683000,683000,683000,683000,0
|
||||
20250415,113100,42195000,683000,683000,683000,683000,0
|
||||
20250415,113000,42195000,683000,683000,683000,683000,0
|
||||
20250415,112900,42195000,683000,683000,683000,683000,0
|
||||
20250415,112800,42195000,683000,683000,683000,683000,0
|
||||
20250415,112700,42195000,683000,683000,683000,683000,0
|
||||
20250415,112600,42195000,683000,683000,683000,683000,0
|
||||
20250415,112500,42195000,683000,683000,683000,683000,0
|
||||
20250415,112400,42195000,683000,683000,683000,683000,0
|
||||
20250415,112300,42195000,683000,683000,683000,683000,0
|
||||
20250415,112200,42195000,683000,683000,683000,683000,0
|
||||
20250415,112100,42195000,683000,683000,683000,683000,0
|
||||
20250415,112000,42195000,683000,683000,683000,683000,0
|
||||
20250415,111900,42195000,683000,683000,683000,683000,0
|
||||
20250415,111800,42195000,683000,683000,683000,683000,0
|
||||
20250415,111700,42195000,683000,683000,683000,683000,0
|
||||
20250415,111600,42195000,683000,683000,683000,683000,0
|
||||
20250415,111500,42195000,683000,683000,683000,683000,0
|
||||
20250415,111400,42195000,683000,683000,683000,683000,0
|
||||
20250415,111300,42195000,683000,683000,683000,683000,0
|
||||
20250415,111200,42195000,683000,683000,683000,683000,0
|
||||
20250415,111100,42195000,683000,683000,683000,683000,0
|
||||
20250415,111000,42195000,683000,683000,683000,683000,0
|
||||
20250415,110900,42195000,683000,683000,683000,683000,0
|
||||
20250415,110800,42195000,683000,683000,683000,683000,0
|
||||
20250415,110700,42195000,683000,683000,683000,683000,0
|
||||
20250415,110600,42195000,683000,683000,683000,683000,0
|
||||
20250415,110500,42195000,683000,683000,683000,683000,0
|
||||
20250415,110400,42195000,683000,683000,683000,683000,0
|
||||
20250415,110300,42195000,683000,683000,683000,683000,0
|
||||
20250415,110200,42195000,683000,683000,683000,683000,0
|
||||
20250415,110100,42195000,683000,683000,683000,683000,0
|
||||
20250415,110000,42195000,683000,683000,683000,683000,1
|
||||
20250415,105900,41512000,681000,681000,681000,681000,0
|
||||
20250415,105800,41512000,681000,681000,681000,681000,0
|
||||
20250415,105700,41512000,681000,681000,681000,681000,0
|
||||
20250415,105600,41512000,681000,681000,681000,681000,0
|
||||
20250415,105500,41512000,681000,681000,681000,681000,0
|
||||
20250415,105400,41512000,681000,681000,681000,681000,0
|
||||
20250415,105300,41512000,681000,681000,681000,681000,0
|
||||
20250415,105200,41512000,681000,681000,681000,681000,0
|
||||
20250415,105100,41512000,681000,681000,681000,681000,0
|
||||
20250415,105000,41512000,681000,681000,681000,681000,0
|
||||
20250415,104900,41512000,681000,681000,681000,681000,0
|
||||
20250415,104800,41512000,681000,681000,681000,681000,0
|
||||
20250415,104700,41512000,681000,681000,681000,681000,2
|
||||
20250415,104600,40150000,682000,682000,682000,682000,0
|
||||
20250415,104500,40150000,682000,682000,682000,682000,0
|
||||
20250415,104400,40150000,682000,682000,682000,682000,0
|
||||
20250415,104300,40150000,682000,682000,682000,682000,0
|
||||
20250415,104200,40150000,682000,682000,682000,682000,0
|
||||
20250415,104100,40150000,682000,682000,682000,682000,0
|
||||
20250415,104000,40150000,682000,682000,682000,682000,0
|
||||
20250415,103900,40150000,682000,682000,682000,682000,0
|
||||
20250415,103800,40150000,682000,682000,682000,682000,0
|
||||
20250415,103700,40150000,682000,682000,682000,682000,0
|
||||
20250415,103600,40150000,682000,682000,682000,682000,0
|
||||
20250415,103500,40150000,682000,682000,682000,682000,0
|
||||
20250415,103400,40150000,682000,682000,682000,682000,1
|
||||
20250415,103300,39468000,681000,681000,681000,681000,0
|
||||
20250415,103200,39468000,681000,681000,681000,681000,0
|
||||
20250415,103100,39468000,681000,681000,681000,681000,0
|
||||
20250415,103000,39468000,681000,681000,681000,681000,0
|
||||
20250415,102900,39468000,681000,681000,681000,681000,0
|
||||
20250415,102800,39468000,681000,681000,681000,681000,0
|
||||
20250415,102700,39468000,681000,681000,681000,681000,0
|
||||
20250415,102600,39468000,681000,681000,681000,681000,1
|
||||
20250415,102500,38787000,680000,680000,680000,680000,0
|
||||
20250415,102400,38787000,680000,680000,680000,680000,0
|
||||
20250415,102300,38787000,680000,680000,680000,680000,0
|
||||
20250415,102200,38787000,680000,680000,680000,680000,0
|
||||
20250415,102100,38787000,680000,680000,680000,680000,0
|
||||
20250415,102000,38787000,680000,680000,680000,680000,0
|
||||
20250415,101900,38787000,680000,680000,680000,680000,0
|
||||
20250415,101800,38787000,680000,680000,680000,680000,0
|
||||
20250415,101700,38787000,680000,680000,680000,680000,0
|
||||
20250415,101600,38787000,680000,680000,680000,680000,0
|
||||
20250415,101500,38787000,680000,680000,680000,680000,3
|
||||
20250415,101400,36747000,680000,680000,680000,680000,0
|
||||
20250415,101300,36747000,680000,680000,680000,680000,0
|
||||
20250415,101200,36747000,680000,680000,680000,680000,0
|
||||
20250415,101100,36747000,680000,680000,680000,680000,0
|
||||
20250415,101000,36747000,680000,680000,680000,680000,0
|
||||
20250415,100900,36747000,680000,680000,680000,680000,0
|
||||
20250415,100800,36747000,680000,680000,680000,680000,0
|
||||
20250415,100700,36747000,680000,680000,680000,680000,0
|
||||
20250415,100600,36747000,680000,680000,680000,680000,0
|
||||
20250415,100500,36747000,680000,680000,680000,680000,0
|
||||
20250415,100400,36747000,680000,680000,680000,680000,0
|
||||
20250415,100300,36747000,680000,680000,680000,680000,1
|
||||
20250415,100200,36067000,679000,679000,679000,679000,0
|
||||
20250415,100100,36067000,679000,679000,679000,679000,0
|
||||
20250415,100000,36067000,679000,679000,679000,679000,0
|
||||
20250415,095900,36067000,679000,679000,679000,679000,0
|
||||
20250415,095800,36067000,679000,679000,679000,679000,0
|
||||
20250415,095700,36067000,679000,679000,679000,679000,0
|
||||
20250415,095600,36067000,679000,679000,679000,679000,0
|
||||
20250415,095500,36067000,679000,679000,679000,679000,0
|
||||
20250415,095400,36067000,679000,679000,679000,679000,1
|
||||
20250415,095300,35388000,679000,679000,679000,679000,0
|
||||
20250415,095200,35388000,679000,679000,679000,679000,0
|
||||
20250415,095100,35388000,679000,679000,679000,679000,0
|
||||
20250415,095000,35388000,679000,679000,679000,679000,0
|
||||
20250415,094900,35388000,679000,679000,679000,679000,0
|
||||
20250415,094800,35388000,679000,679000,679000,679000,0
|
||||
20250415,094700,35388000,679000,679000,679000,679000,0
|
||||
20250415,094600,35388000,679000,679000,679000,679000,0
|
||||
20250415,094500,35388000,679000,679000,679000,679000,0
|
||||
20250415,094400,35388000,679000,679000,679000,679000,0
|
||||
20250415,094300,35388000,679000,679000,679000,679000,2
|
||||
20250415,094200,34030000,680000,680000,680000,680000,1
|
||||
20250415,094100,33350000,680000,680000,680000,680000,2
|
||||
20250415,094000,31990000,681000,681000,681000,681000,0
|
||||
20250415,093900,31990000,681000,681000,681000,681000,1
|
||||
20250415,093800,31309000,682000,682000,682000,682000,0
|
||||
20250415,093700,31309000,682000,682000,682000,682000,0
|
||||
20250415,093600,31309000,682000,682000,682000,682000,0
|
||||
20250415,093500,31309000,682000,682000,682000,682000,1
|
||||
20250415,093400,30627000,682000,682000,682000,682000,0
|
||||
20250415,093300,30627000,682000,682000,682000,682000,4
|
||||
20250415,093200,27899000,681000,681000,681000,681000,0
|
||||
20250415,093100,27899000,681000,681000,681000,681000,0
|
||||
20250415,093000,27899000,681000,681000,681000,681000,0
|
||||
20250415,092900,27899000,681000,681000,681000,681000,0
|
||||
20250415,092800,27899000,681000,681000,681000,681000,1
|
||||
20250415,092700,27218000,683000,683000,683000,683000,1
|
||||
20250415,092600,26535000,683000,683000,683000,683000,0
|
||||
20250415,092500,26535000,683000,683000,683000,683000,0
|
||||
20250415,092400,26535000,683000,683000,683000,683000,0
|
||||
20250415,092300,26535000,683000,683000,683000,683000,0
|
||||
20250415,092200,26535000,683000,683000,683000,683000,2
|
||||
20250415,092100,25169000,684000,684000,684000,684000,5
|
||||
20250415,092000,21749000,686000,680000,686000,680000,20
|
||||
20250415,091900,8126000,679000,679000,679000,679000,3
|
||||
20250415,091800,6089000,678000,678000,678000,678000,0
|
||||
20250415,091700,6089000,678000,678000,678000,678000,2
|
||||
20250415,091600,4733000,677000,677000,677000,677000,0
|
||||
20250415,091500,4733000,677000,677000,677000,677000,3
|
||||
20250415,091400,2702000,677000,677000,677000,677000,0
|
||||
20250415,091300,2702000,677000,677000,677000,677000,0
|
||||
20250415,091200,2702000,677000,677000,677000,677000,0
|
||||
20250415,091100,2702000,677000,677000,677000,677000,0
|
||||
20250415,091000,2702000,677000,677000,677000,677000,0
|
||||
20250415,090900,2702000,677000,677000,677000,677000,0
|
||||
20250415,090800,2702000,677000,677000,677000,677000,0
|
||||
20250415,090700,2702000,677000,677000,677000,677000,2
|
||||
20250415,090600,1348000,674000,674000,674000,674000,0
|
||||
20250415,090500,1348000,674000,674000,674000,674000,0
|
||||
20250415,090400,1348000,674000,674000,674000,674000,0
|
||||
20250415,090300,1348000,674000,674000,674000,674000,0
|
||||
20250415,090200,1348000,674000,674000,674000,674000,0
|
||||
20250415,090100,1348000,674000,674000,674000,674000,0
|
||||
20250415,090000,1348000,674000,674000,674000,674000,2
|
||||
|
Reference in New Issue
Block a user