Update 2025-04-15 2740 candle_min
This commit is contained in:
566
003300/min/candle-20250415.csv
Normal file
566
003300/min/candle-20250415.csv
Normal file
@@ -0,0 +1,566 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,182400,39656410,13800,13800,13800,13800,227
|
||||
20250415,182300,39656410,13800,13800,13800,13800,0
|
||||
20250415,182200,39656410,13800,13800,13800,13800,0
|
||||
20250415,182100,39656410,13800,13800,13800,13800,0
|
||||
20250415,182000,39656410,13800,13800,13800,13800,0
|
||||
20250415,181900,39656410,13800,13800,13800,13800,0
|
||||
20250415,181800,39656410,13800,13800,13800,13800,0
|
||||
20250415,181700,39656410,13800,13800,13800,13800,0
|
||||
20250415,181600,39656410,13800,13800,13800,13800,0
|
||||
20250415,181500,39656410,13800,13800,13800,13800,0
|
||||
20250415,181400,39656410,13800,13800,13800,13800,0
|
||||
20250415,181300,39656410,13800,13800,13800,13800,0
|
||||
20250415,181200,39656410,13800,13800,13800,13800,0
|
||||
20250415,181100,39656410,13800,13800,13800,13800,0
|
||||
20250415,181000,39656410,13800,13800,13800,13800,0
|
||||
20250415,180900,39656410,13800,13800,13800,13800,0
|
||||
20250415,180800,39656410,13800,13800,13800,13800,0
|
||||
20250415,180700,39656410,13800,13800,13800,13800,0
|
||||
20250415,180600,39656410,13800,13800,13800,13800,0
|
||||
20250415,180500,39656410,13800,13800,13800,13800,0
|
||||
20250415,180400,39656410,13800,13800,13800,13800,0
|
||||
20250415,180300,39656410,13800,13800,13800,13800,0
|
||||
20250415,180200,39656410,13800,13800,13800,13800,0
|
||||
20250415,180100,39656410,13800,13800,13800,13800,0
|
||||
20250415,180000,39656410,13800,13800,13800,13800,0
|
||||
20250415,175900,39656410,13800,13800,13800,13800,0
|
||||
20250415,175800,39656410,13800,13800,13800,13800,0
|
||||
20250415,175700,39656410,13800,13800,13800,13800,0
|
||||
20250415,175600,39656410,13800,13800,13800,13800,0
|
||||
20250415,175500,39656410,13800,13800,13800,13800,0
|
||||
20250415,175400,39656410,13800,13800,13800,13800,227
|
||||
20250415,175300,39656410,13800,13800,13800,13800,0
|
||||
20250415,175200,39656410,13800,13800,13800,13800,0
|
||||
20250415,175100,39656410,13800,13800,13800,13800,0
|
||||
20250415,175000,39656410,13800,13800,13800,13800,0
|
||||
20250415,174900,39656410,13800,13800,13800,13800,0
|
||||
20250415,174800,39656410,13800,13800,13800,13800,0
|
||||
20250415,174700,39656410,13800,13800,13800,13800,0
|
||||
20250415,174600,39656410,13800,13800,13800,13800,0
|
||||
20250415,174500,39656410,13800,13800,13800,13800,0
|
||||
20250415,174400,39656410,13800,13800,13800,13800,0
|
||||
20250415,174300,39656410,13800,13800,13800,13800,0
|
||||
20250415,174200,39656410,13800,13800,13800,13800,0
|
||||
20250415,174100,39656410,13800,13800,13800,13800,0
|
||||
20250415,174000,39656410,13800,13800,13800,13800,0
|
||||
20250415,173900,39656410,13800,13800,13800,13800,0
|
||||
20250415,173800,39656410,13800,13800,13800,13800,0
|
||||
20250415,173700,39656410,13800,13800,13800,13800,0
|
||||
20250415,173600,39656410,13800,13800,13800,13800,0
|
||||
20250415,173500,39656410,13800,13800,13800,13800,0
|
||||
20250415,173400,39656410,13800,13800,13800,13800,0
|
||||
20250415,173300,39656410,13800,13800,13800,13800,0
|
||||
20250415,173200,39656410,13800,13800,13800,13800,0
|
||||
20250415,173100,39656410,13800,13800,13800,13800,0
|
||||
20250415,173000,39656410,13800,13800,13800,13800,0
|
||||
20250415,172900,39656410,13800,13800,13800,13800,0
|
||||
20250415,172800,39656410,13800,13800,13800,13800,0
|
||||
20250415,172700,39656410,13800,13800,13800,13800,0
|
||||
20250415,172600,39656410,13800,13800,13800,13800,0
|
||||
20250415,172500,39656410,13800,13800,13800,13800,0
|
||||
20250415,172400,39656410,13800,13800,13800,13800,227
|
||||
20250415,172300,39656410,13800,13800,13800,13800,0
|
||||
20250415,172200,39656410,13800,13800,13800,13800,0
|
||||
20250415,172100,39656410,13800,13800,13800,13800,0
|
||||
20250415,172000,39656410,13800,13800,13800,13800,0
|
||||
20250415,171900,39656410,13800,13800,13800,13800,0
|
||||
20250415,171800,39656410,13800,13800,13800,13800,0
|
||||
20250415,171700,39656410,13800,13800,13800,13800,0
|
||||
20250415,171600,39656410,13800,13800,13800,13800,0
|
||||
20250415,171500,39656410,13800,13800,13800,13800,0
|
||||
20250415,171400,39656410,13800,13800,13800,13800,0
|
||||
20250415,171300,39656410,13800,13800,13800,13800,0
|
||||
20250415,171200,39656410,13800,13800,13800,13800,0
|
||||
20250415,171100,39656410,13800,13800,13800,13800,0
|
||||
20250415,171000,39656410,13800,13800,13800,13800,0
|
||||
20250415,170900,39656410,13800,13800,13800,13800,0
|
||||
20250415,170800,39656410,13800,13800,13800,13800,0
|
||||
20250415,170700,39656410,13800,13800,13800,13800,0
|
||||
20250415,170600,39656410,13800,13800,13800,13800,0
|
||||
20250415,170500,39656410,13800,13800,13800,13800,0
|
||||
20250415,170400,39656410,13800,13800,13800,13800,0
|
||||
20250415,170300,39656410,13800,13800,13800,13800,0
|
||||
20250415,170200,39656410,13800,13800,13800,13800,0
|
||||
20250415,170100,39656410,13800,13800,13800,13800,0
|
||||
20250415,170000,39656410,13800,13800,13800,13800,0
|
||||
20250415,165900,39656410,13800,13800,13800,13800,0
|
||||
20250415,165800,39656410,13800,13800,13800,13800,0
|
||||
20250415,165700,39656410,13800,13800,13800,13800,0
|
||||
20250415,165600,39656410,13800,13800,13800,13800,0
|
||||
20250415,165500,39656410,13800,13800,13800,13800,0
|
||||
20250415,165400,39656410,13800,13800,13800,13800,227
|
||||
20250415,165300,39656410,13800,13800,13800,13800,0
|
||||
20250415,165200,39656410,13800,13800,13800,13800,0
|
||||
20250415,165100,39656410,13800,13800,13800,13800,0
|
||||
20250415,165000,39656410,13800,13800,13800,13800,0
|
||||
20250415,164900,39656410,13800,13800,13800,13800,0
|
||||
20250415,164800,39656410,13800,13800,13800,13800,0
|
||||
20250415,164700,39656410,13800,13800,13800,13800,0
|
||||
20250415,164600,39656410,13800,13800,13800,13800,0
|
||||
20250415,164500,39656410,13800,13800,13800,13800,0
|
||||
20250415,164400,39656410,13800,13800,13800,13800,0
|
||||
20250415,164300,39656410,13800,13800,13800,13800,0
|
||||
20250415,164200,39656410,13800,13800,13800,13800,0
|
||||
20250415,164100,39656410,13800,13800,13800,13800,0
|
||||
20250415,164000,39656410,13800,13800,13800,13800,0
|
||||
20250415,163900,39656410,13800,13800,13800,13800,0
|
||||
20250415,163800,39656410,13800,13800,13800,13800,0
|
||||
20250415,163700,39656410,13800,13800,13800,13800,0
|
||||
20250415,163600,39656410,13800,13800,13800,13800,0
|
||||
20250415,163500,39656410,13800,13800,13800,13800,0
|
||||
20250415,163400,39656410,13800,13800,13800,13800,0
|
||||
20250415,163300,39656410,13800,13800,13800,13800,0
|
||||
20250415,163200,39656410,13800,13800,13800,13800,0
|
||||
20250415,163100,39656410,13800,13800,13800,13800,0
|
||||
20250415,163000,39656410,13800,13800,13800,13800,0
|
||||
20250415,162900,39656410,13800,13800,13800,13800,0
|
||||
20250415,162800,39656410,13800,13800,13800,13800,0
|
||||
20250415,162700,39656410,13800,13800,13800,13800,0
|
||||
20250415,162600,39656410,13800,13800,13800,13800,0
|
||||
20250415,162500,39656410,13800,13800,13800,13800,0
|
||||
20250415,162400,39656410,13800,13800,13800,13800,227
|
||||
20250415,162300,39656410,13800,13800,13800,13800,0
|
||||
20250415,162200,39656410,13800,13800,13800,13800,0
|
||||
20250415,162100,39656410,13800,13800,13800,13800,0
|
||||
20250415,162000,39656410,13800,13800,13800,13800,0
|
||||
20250415,161900,39656410,13800,13800,13800,13800,0
|
||||
20250415,161800,39656410,13800,13800,13800,13800,0
|
||||
20250415,161700,39656410,13800,13800,13800,13800,0
|
||||
20250415,161600,39656410,13800,13800,13800,13800,0
|
||||
20250415,161500,39656410,13800,13800,13800,13800,0
|
||||
20250415,161400,39656410,13800,13800,13800,13800,0
|
||||
20250415,161300,39656410,13800,13800,13800,13800,0
|
||||
20250415,161200,39656410,13800,13800,13800,13800,0
|
||||
20250415,161100,39656410,13800,13800,13800,13800,0
|
||||
20250415,161000,39656410,13800,13800,13800,13800,0
|
||||
20250415,160900,39656410,13800,13800,13800,13800,0
|
||||
20250415,160800,39656410,13800,13800,13800,13800,0
|
||||
20250415,160700,39656410,13800,13800,13800,13800,0
|
||||
20250415,160600,39656410,13800,13800,13800,13800,0
|
||||
20250415,160500,39656410,13800,13800,13800,13800,0
|
||||
20250415,160400,39656410,13800,13800,13800,13800,0
|
||||
20250415,160300,39656410,13800,13800,13800,13800,0
|
||||
20250415,160200,39656410,13800,13800,13800,13800,0
|
||||
20250415,160100,39656410,13800,13800,13800,13800,0
|
||||
20250415,160000,39656410,13800,13800,13800,13800,0
|
||||
20250415,155900,39656410,13800,13800,13800,13800,0
|
||||
20250415,155800,39656410,13800,13800,13800,13800,0
|
||||
20250415,155700,39656410,13800,13800,13800,13800,0
|
||||
20250415,155600,39656410,13800,13800,13800,13800,0
|
||||
20250415,155500,39656410,13800,13800,13800,13800,0
|
||||
20250415,155400,39656410,13800,13800,13800,13800,227
|
||||
20250415,155300,39656410,13800,13800,13800,13800,0
|
||||
20250415,155200,39656410,13800,13800,13800,13800,0
|
||||
20250415,155100,39656410,13800,13800,13800,13800,0
|
||||
20250415,155000,39656410,13800,13800,13800,13800,0
|
||||
20250415,154900,39656410,13800,13800,13800,13800,0
|
||||
20250415,154800,39656410,13800,13800,13800,13800,0
|
||||
20250415,154700,39656410,13800,13800,13800,13800,0
|
||||
20250415,154600,39656410,13800,13800,13800,13800,0
|
||||
20250415,154500,39656410,13800,13800,13800,13800,0
|
||||
20250415,154400,39656410,13800,13800,13800,13800,0
|
||||
20250415,154300,39656410,13800,13800,13800,13800,0
|
||||
20250415,154200,39656410,13800,13800,13800,13800,0
|
||||
20250415,154100,39656410,13800,13800,13800,13800,0
|
||||
20250415,154000,39656410,13800,13800,13800,13800,0
|
||||
20250415,153900,39656410,13800,13800,13800,13800,0
|
||||
20250415,153800,39656410,13800,13800,13800,13800,0
|
||||
20250415,153700,39656410,13800,13800,13800,13800,0
|
||||
20250415,153600,39656410,13800,13800,13800,13800,0
|
||||
20250415,153500,39656410,13800,13800,13800,13800,0
|
||||
20250415,153400,39656410,13800,13800,13800,13800,0
|
||||
20250415,153300,39656410,13800,13800,13800,13800,0
|
||||
20250415,153200,39656410,13800,13800,13800,13800,0
|
||||
20250415,153100,39656410,13800,13800,13800,13800,0
|
||||
20250415,153000,39656410,13800,13800,13800,13800,227
|
||||
20250415,152900,36523810,13810,13810,13810,13810,0
|
||||
20250415,152800,36523810,13810,13810,13810,13810,0
|
||||
20250415,152700,36523810,13810,13810,13810,13810,0
|
||||
20250415,152600,36523810,13810,13810,13810,13810,0
|
||||
20250415,152500,36523810,13810,13810,13810,13810,0
|
||||
20250415,152400,36523810,13810,13810,13810,13810,0
|
||||
20250415,152300,36523810,13810,13810,13810,13810,0
|
||||
20250415,152200,36523810,13810,13810,13810,13810,0
|
||||
20250415,152100,36523810,13810,13810,13810,13810,0
|
||||
20250415,152000,36523810,13810,13810,13810,13810,0
|
||||
20250415,151900,36523810,13810,13810,13810,13810,0
|
||||
20250415,151800,36523810,13810,13810,13810,13810,0
|
||||
20250415,151700,36523810,13810,13810,13810,13810,0
|
||||
20250415,151600,36523810,13810,13810,13810,13810,0
|
||||
20250415,151500,36523810,13810,13830,13830,13810,2
|
||||
20250415,151400,36496170,13830,13830,13830,13830,0
|
||||
20250415,151300,36496170,13830,13830,13830,13830,0
|
||||
20250415,151200,36496170,13830,13830,13830,13830,0
|
||||
20250415,151100,36496170,13830,13830,13830,13830,1
|
||||
20250415,151000,36482340,13810,13810,13810,13810,1
|
||||
20250415,150900,36468530,13820,13820,13820,13820,0
|
||||
20250415,150800,36468530,13820,13820,13820,13820,0
|
||||
20250415,150700,36468530,13820,13820,13820,13820,0
|
||||
20250415,150600,36468530,13820,13820,13820,13820,0
|
||||
20250415,150500,36468530,13820,13820,13820,13820,45
|
||||
20250415,150400,35846630,13830,13830,13830,13830,0
|
||||
20250415,150300,35846630,13830,13830,13830,13830,31
|
||||
20250415,150200,35417900,13850,13850,13850,13850,0
|
||||
20250415,150100,35417900,13850,13850,13850,13850,0
|
||||
20250415,150000,35417900,13850,13850,13850,13850,0
|
||||
20250415,145900,35417900,13850,13850,13850,13850,0
|
||||
20250415,145800,35417900,13850,13850,13850,13850,2
|
||||
20250415,145700,35390200,13840,13840,13840,13840,11
|
||||
20250415,145600,35237960,13820,13820,13820,13820,0
|
||||
20250415,145500,35237960,13820,13820,13820,13820,0
|
||||
20250415,145400,35237960,13820,13820,13820,13820,0
|
||||
20250415,145300,35237960,13820,13820,13820,13820,0
|
||||
20250415,145200,35237960,13820,13820,13820,13820,0
|
||||
20250415,145100,35237960,13820,13820,13820,13820,0
|
||||
20250415,145000,35237960,13820,13800,13820,13800,60
|
||||
20250415,144900,34409380,13800,13800,13800,13800,110
|
||||
20250415,144800,32891380,13800,13810,13810,13800,25
|
||||
20250415,144700,32546160,13810,13810,13810,13810,0
|
||||
20250415,144600,32546160,13810,13810,13810,13810,0
|
||||
20250415,144500,32546160,13810,13810,13810,13810,0
|
||||
20250415,144400,32546160,13810,13820,13820,13810,117
|
||||
20250415,144300,30930180,13820,13820,13820,13820,0
|
||||
20250415,144200,30930180,13820,13820,13820,13820,0
|
||||
20250415,144100,30930180,13820,13825,13825,13820,12
|
||||
20250415,144000,30764330,13830,13830,13830,13830,0
|
||||
20250415,143900,30764330,13830,13830,13830,13830,0
|
||||
20250415,143800,30764330,13830,13830,13830,13830,0
|
||||
20250415,143700,30764330,13830,13830,13830,13830,0
|
||||
20250415,143600,30764330,13830,13830,13830,13830,0
|
||||
20250415,143500,30764330,13830,13830,13830,13830,1
|
||||
20250415,143400,30750500,13830,13830,13830,13830,0
|
||||
20250415,143300,30750500,13830,13830,13830,13830,0
|
||||
20250415,143200,30750500,13830,13830,13830,13830,0
|
||||
20250415,143100,30750500,13830,13830,13830,13830,0
|
||||
20250415,143000,30750500,13830,13830,13830,13830,0
|
||||
20250415,142900,30750500,13830,13830,13830,13830,0
|
||||
20250415,142800,30750500,13830,13830,13830,13830,0
|
||||
20250415,142700,30750500,13830,13830,13830,13830,0
|
||||
20250415,142600,30750500,13830,13830,13830,13830,0
|
||||
20250415,142500,30750500,13830,13830,13830,13830,0
|
||||
20250415,142400,30750500,13830,13830,13830,13830,0
|
||||
20250415,142300,30750500,13830,13830,13830,13830,0
|
||||
20250415,142200,30750500,13830,13830,13830,13830,0
|
||||
20250415,142100,30750500,13830,13830,13830,13830,0
|
||||
20250415,142000,30750500,13830,13830,13830,13830,0
|
||||
20250415,141900,30750500,13830,13830,13830,13830,0
|
||||
20250415,141800,30750500,13830,13830,13830,13830,0
|
||||
20250415,141700,30750500,13830,13830,13830,13830,0
|
||||
20250415,141600,30750500,13830,13830,13830,13830,1
|
||||
20250415,141500,30736670,13830,13830,13830,13830,11
|
||||
20250415,141400,30584540,13850,13850,13850,13850,0
|
||||
20250415,141300,30584540,13850,13850,13850,13850,0
|
||||
20250415,141200,30584540,13850,13850,13850,13850,0
|
||||
20250415,141100,30584540,13850,13850,13850,13850,0
|
||||
20250415,141000,30584540,13850,13850,13850,13850,0
|
||||
20250415,140900,30584540,13850,13850,13850,13850,0
|
||||
20250415,140800,30584540,13850,13850,13850,13850,0
|
||||
20250415,140700,30584540,13850,13850,13850,13850,0
|
||||
20250415,140600,30584540,13850,13850,13850,13850,0
|
||||
20250415,140500,30584540,13850,13850,13850,13850,0
|
||||
20250415,140400,30584540,13850,13850,13850,13850,0
|
||||
20250415,140300,30584540,13850,13850,13850,13850,0
|
||||
20250415,140200,30584540,13850,13850,13850,13850,0
|
||||
20250415,140100,30584540,13850,13850,13850,13850,0
|
||||
20250415,140000,30584540,13850,13850,13850,13850,0
|
||||
20250415,135900,30584540,13850,13850,13850,13850,0
|
||||
20250415,135800,30584540,13850,13850,13850,13850,0
|
||||
20250415,135700,30584540,13850,13850,13850,13850,0
|
||||
20250415,135600,30584540,13850,13850,13850,13850,0
|
||||
20250415,135500,30584540,13850,13840,13850,13840,2
|
||||
20250415,135400,30556850,13840,13840,13840,13840,0
|
||||
20250415,135300,30556850,13840,13840,13840,13840,0
|
||||
20250415,135200,30556850,13840,13840,13840,13840,0
|
||||
20250415,135100,30556850,13840,13840,13840,13840,0
|
||||
20250415,135000,30556850,13840,13830,13840,13830,4
|
||||
20250415,134900,30501520,13840,13840,13840,13840,0
|
||||
20250415,134800,30501520,13840,13840,13840,13840,0
|
||||
20250415,134700,30501520,13840,13840,13840,13840,0
|
||||
20250415,134600,30501520,13840,13840,13840,13840,0
|
||||
20250415,134500,30501520,13840,13840,13840,13840,28
|
||||
20250415,134400,30114000,13850,13850,13850,13850,0
|
||||
20250415,134300,30114000,13850,13850,13850,13850,0
|
||||
20250415,134200,30114000,13850,13850,13850,13850,0
|
||||
20250415,134100,30114000,13850,13850,13850,13850,0
|
||||
20250415,134000,30114000,13850,13850,13850,13850,0
|
||||
20250415,133900,30114000,13850,13850,13850,13850,0
|
||||
20250415,133800,30114000,13850,13850,13850,13850,0
|
||||
20250415,133700,30114000,13850,13850,13850,13850,0
|
||||
20250415,133600,30114000,13850,13850,13850,13850,0
|
||||
20250415,133500,30114000,13850,13850,13850,13850,1
|
||||
20250415,133400,30100150,13840,13840,13840,13840,0
|
||||
20250415,133300,30100150,13840,13840,13840,13840,0
|
||||
20250415,133200,30100150,13840,13840,13840,13840,34
|
||||
20250415,133100,29629590,13840,13840,13840,13840,0
|
||||
20250415,133000,29629590,13840,13840,13840,13840,0
|
||||
20250415,132900,29629590,13840,13840,13840,13840,0
|
||||
20250415,132800,29629590,13840,13840,13840,13840,0
|
||||
20250415,132700,29629590,13840,13840,13840,13840,0
|
||||
20250415,132600,29629590,13840,13840,13840,13840,0
|
||||
20250415,132500,29629590,13840,13840,13840,13840,0
|
||||
20250415,132400,29629590,13840,13840,13840,13840,0
|
||||
20250415,132300,29629590,13840,13840,13840,13840,0
|
||||
20250415,132200,29629590,13840,13840,13840,13840,0
|
||||
20250415,132100,29629590,13840,13840,13840,13840,0
|
||||
20250415,132000,29629590,13840,13840,13840,13840,0
|
||||
20250415,131900,29629590,13840,13840,13840,13840,0
|
||||
20250415,131800,29629590,13840,13840,13840,13840,0
|
||||
20250415,131700,29629590,13840,13840,13840,13840,0
|
||||
20250415,131600,29629590,13840,13840,13840,13840,13
|
||||
20250415,131500,29449670,13840,13840,13840,13840,1
|
||||
20250415,131400,29435830,13840,13840,13840,13840,0
|
||||
20250415,131300,29435830,13840,13830,13840,13830,71
|
||||
20250415,131200,28453200,13830,13830,13830,13830,0
|
||||
20250415,131100,28453200,13830,13830,13830,13830,20
|
||||
20250415,131000,28176600,13830,13830,13830,13830,0
|
||||
20250415,130900,28176600,13830,13830,13830,13820,51
|
||||
20250415,130800,27471280,13830,13830,13830,13830,24
|
||||
20250415,130700,27139360,13830,13830,13830,13830,0
|
||||
20250415,130600,27139360,13830,13830,13830,13830,0
|
||||
20250415,130500,27139360,13830,13830,13830,13830,0
|
||||
20250415,130400,27139360,13830,13830,13830,13830,0
|
||||
20250415,130300,27139360,13830,13830,13830,13830,0
|
||||
20250415,130200,27139360,13830,13830,13830,13830,0
|
||||
20250415,130100,27139360,13830,13830,13830,13830,0
|
||||
20250415,130000,27139360,13830,13830,13830,13830,0
|
||||
20250415,125900,27139360,13830,13810,13830,13810,22
|
||||
20250415,125800,26835500,13810,13810,13810,13810,0
|
||||
20250415,125700,26835500,13810,13810,13810,13810,0
|
||||
20250415,125600,26835500,13810,13810,13810,13810,7
|
||||
20250415,125500,26738830,13820,13820,13820,13820,1
|
||||
20250415,125400,26725010,13820,13820,13820,13820,0
|
||||
20250415,125300,26725010,13820,13820,13820,13820,1
|
||||
20250415,125200,26711190,13830,13830,13830,13830,0
|
||||
20250415,125100,26711190,13830,13830,13830,13830,0
|
||||
20250415,125000,26711190,13830,13820,13830,13820,18
|
||||
20250415,124900,26462340,13830,13820,13830,13810,14
|
||||
20250415,124800,26268910,13820,13820,13820,13820,0
|
||||
20250415,124700,26268910,13820,13820,13820,13820,1
|
||||
20250415,124600,26255090,13820,13820,13820,13820,9
|
||||
20250415,124500,26130710,13820,13820,13820,13820,0
|
||||
20250415,124400,26130710,13820,13820,13820,13820,0
|
||||
20250415,124300,26130710,13820,13820,13820,13820,7
|
||||
20250415,124200,26033970,13830,13830,13830,13830,0
|
||||
20250415,124100,26033970,13830,13830,13830,13830,0
|
||||
20250415,124000,26033970,13830,13840,13840,13830,2
|
||||
20250415,123900,26006300,13840,13830,13840,13830,5
|
||||
20250415,123800,25937140,13840,13840,13840,13840,0
|
||||
20250415,123700,25937140,13840,13840,13840,13840,0
|
||||
20250415,123600,25937140,13840,13850,13850,13840,8
|
||||
20250415,123500,25826360,13850,13840,13850,13840,5
|
||||
20250415,123400,25757150,13830,13830,13830,13830,0
|
||||
20250415,123300,25757150,13830,13830,13830,13830,9
|
||||
20250415,123200,25632680,13830,13830,13830,13830,0
|
||||
20250415,123100,25632680,13830,13830,13830,13830,0
|
||||
20250415,123000,25632680,13830,13830,13840,13820,10
|
||||
20250415,122900,25494420,13820,13820,13820,13820,0
|
||||
20250415,122800,25494420,13820,13820,13820,13820,3
|
||||
20250415,122700,25452960,13810,13810,13810,13810,10
|
||||
20250415,122600,25314860,13820,13820,13820,13820,0
|
||||
20250415,122500,25314860,13820,13820,13820,13820,0
|
||||
20250415,122400,25314860,13820,13820,13820,13820,0
|
||||
20250415,122300,25314860,13820,13820,13820,13820,3
|
||||
20250415,122200,25273400,13820,13820,13820,13820,0
|
||||
20250415,122100,25273400,13820,13820,13820,13820,7
|
||||
20250415,122000,25176660,13810,13820,13820,13810,9
|
||||
20250415,121900,25052350,13810,13810,13810,13810,0
|
||||
20250415,121800,25052350,13810,13810,13810,13810,0
|
||||
20250415,121700,25052350,13810,13810,13810,13810,8
|
||||
20250415,121600,24941870,13820,13820,13820,13820,0
|
||||
20250415,121500,24941870,13820,13820,13820,13820,1
|
||||
20250415,121400,24928050,13820,13820,13820,13820,0
|
||||
20250415,121300,24928050,13820,13820,13820,13820,0
|
||||
20250415,121200,24928050,13820,13820,13820,13820,0
|
||||
20250415,121100,24928050,13820,13820,13820,13820,1
|
||||
20250415,121000,24914230,13810,13820,13820,13810,7
|
||||
20250415,120900,24817540,13820,13820,13820,13820,0
|
||||
20250415,120800,24817540,13820,13820,13820,13820,0
|
||||
20250415,120700,24817540,13820,13820,13820,13820,6
|
||||
20250415,120600,24734620,13830,13815,13830,13815,22
|
||||
20250415,120500,24430580,13810,13810,13810,13810,0
|
||||
20250415,120400,24430580,13810,13810,13810,13810,0
|
||||
20250415,120300,24430580,13810,13810,13810,13810,20
|
||||
20250415,120200,24154380,13820,13820,13820,13820,0
|
||||
20250415,120100,24154380,13820,13810,13820,13810,13
|
||||
20250415,120000,23974810,13820,13820,13820,13820,2
|
||||
20250415,115900,23947170,13820,13820,13820,13820,0
|
||||
20250415,115800,23947170,13820,13820,13820,13820,0
|
||||
20250415,115700,23947170,13820,13820,13820,13820,0
|
||||
20250415,115600,23947170,13820,13820,13820,13820,108
|
||||
20250415,115500,22454610,13820,13820,13820,13820,1
|
||||
20250415,115400,22440790,13820,13820,13820,13820,0
|
||||
20250415,115300,22440790,13820,13820,13820,13820,6
|
||||
20250415,115200,22357870,13820,13820,13820,13820,0
|
||||
20250415,115100,22357870,13820,13820,13820,13820,0
|
||||
20250415,115000,22357870,13820,13820,13820,13820,9
|
||||
20250415,114900,22233490,13820,13820,13820,13820,0
|
||||
20250415,114800,22233490,13820,13820,13820,13820,0
|
||||
20250415,114700,22233490,13820,13820,13820,13820,9
|
||||
20250415,114600,22109110,13810,13810,13810,13810,0
|
||||
20250415,114500,22109110,13810,13810,13810,13810,7
|
||||
20250415,114400,22012440,13820,13820,13820,13820,0
|
||||
20250415,114300,22012440,13820,13820,13820,13820,0
|
||||
20250415,114200,22012440,13820,13820,13820,13820,0
|
||||
20250415,114100,22012440,13820,13820,13820,13820,0
|
||||
20250415,114000,22012440,13820,13820,13820,13820,2
|
||||
20250415,113900,21984800,13820,13820,13820,13820,0
|
||||
20250415,113800,21984800,13820,13820,13820,13820,4
|
||||
20250415,113700,21929520,13820,13820,13820,13820,0
|
||||
20250415,113600,21929520,13820,13820,13820,13820,0
|
||||
20250415,113500,21929520,13820,13820,13830,13820,111
|
||||
20250415,113400,20395490,13820,13820,13820,13820,0
|
||||
20250415,113300,20395490,13820,13820,13820,13820,0
|
||||
20250415,113200,20395490,13820,13820,13820,13820,6
|
||||
20250415,113100,20312570,13830,13830,13830,13830,0
|
||||
20250415,113000,20312570,13830,13830,13830,13830,3
|
||||
20250415,112900,20271080,13820,13820,13820,13820,1
|
||||
20250415,112800,20257260,13820,13820,13820,13820,7
|
||||
20250415,112700,20160520,13820,13820,13820,13820,0
|
||||
20250415,112600,20160520,13820,13820,13820,13820,0
|
||||
20250415,112500,20160520,13820,13820,13820,13820,8
|
||||
20250415,112400,20049960,13830,13830,13830,13830,0
|
||||
20250415,112300,20049960,13830,13830,13830,13830,0
|
||||
20250415,112200,20049960,13830,13830,13830,13830,6
|
||||
20250415,112100,19966980,13840,13840,13840,13840,0
|
||||
20250415,112000,19966980,13840,13840,13840,13840,3
|
||||
20250415,111900,19925460,13830,13830,13830,13830,5
|
||||
20250415,111800,19856310,13840,13840,13840,13840,0
|
||||
20250415,111700,19856310,13840,13840,13840,13840,0
|
||||
20250415,111600,19856310,13840,13840,13840,13840,0
|
||||
20250415,111500,19856310,13840,13840,13850,13840,3
|
||||
20250415,111400,19814780,13840,13840,13840,13840,3
|
||||
20250415,111300,19773260,13830,13830,13830,13830,0
|
||||
20250415,111200,19773260,13830,13830,13830,13830,6
|
||||
20250415,111100,19690280,13830,13830,13830,13830,20
|
||||
20250415,111000,19413680,13830,13830,13830,13830,0
|
||||
20250415,110900,19413680,13830,13830,13830,13830,8
|
||||
20250415,110800,19303040,13830,13830,13830,13830,0
|
||||
20250415,110700,19303040,13830,13830,13830,13830,0
|
||||
20250415,110600,19303040,13830,13830,13830,13830,7
|
||||
20250415,110500,19206230,13830,13830,13830,13830,0
|
||||
20250415,110400,19206230,13830,13830,13830,13830,0
|
||||
20250415,110300,19206230,13830,13830,13830,13830,9
|
||||
20250415,110200,19081760,13840,13840,13840,13840,0
|
||||
20250415,110100,19081760,13840,13840,13840,13840,0
|
||||
20250415,110000,19081760,13840,13840,13840,13840,1
|
||||
20250415,105900,19067920,13830,13830,13830,13830,6
|
||||
20250415,105800,18984940,13840,13840,13840,13840,0
|
||||
20250415,105700,18984940,13840,13840,13840,13840,1
|
||||
20250415,105600,18971100,13840,13840,13840,13840,2
|
||||
20250415,105500,18943420,13850,13850,13850,13850,7
|
||||
20250415,105400,18846470,13840,13840,13840,13840,6
|
||||
20250415,105300,18763430,13830,13830,13830,13830,8
|
||||
20250415,105200,18652790,13830,13830,13830,13830,0
|
||||
20250415,105100,18652790,13830,13830,13830,13830,0
|
||||
20250415,105000,18652790,13830,13830,13830,13830,9
|
||||
20250415,104900,18528320,13830,13830,13830,13830,0
|
||||
20250415,104800,18528320,13830,13830,13830,13830,0
|
||||
20250415,104700,18528320,13830,13830,13830,13830,0
|
||||
20250415,104600,18528320,13830,13830,13830,13830,0
|
||||
20250415,104500,18528320,13830,13830,13830,13830,0
|
||||
20250415,104400,18528320,13830,13830,13830,13830,0
|
||||
20250415,104300,18528320,13830,13830,13830,13830,12
|
||||
20250415,104200,18362360,13830,13830,13830,13830,0
|
||||
20250415,104100,18362360,13830,13830,13830,13830,3
|
||||
20250415,104000,18320870,13840,13840,13840,13840,0
|
||||
20250415,103900,18320870,13840,13840,13840,13840,0
|
||||
20250415,103800,18320870,13840,13840,13840,13840,0
|
||||
20250415,103700,18320870,13840,13830,13840,13830,92
|
||||
20250415,103600,17048040,13840,13840,13840,13840,2
|
||||
20250415,103500,17020360,13850,13840,13850,13840,3
|
||||
20250415,103400,16978820,13830,13830,13830,13830,0
|
||||
20250415,103300,16978820,13830,13830,13830,13830,6
|
||||
20250415,103200,16895840,13840,13840,13840,13840,0
|
||||
20250415,103100,16895840,13840,13840,13840,13840,1
|
||||
20250415,103000,16882000,13830,13830,13830,13830,8
|
||||
20250415,102900,16771360,13830,13830,13830,13830,0
|
||||
20250415,102800,16771360,13830,13830,13830,13830,0
|
||||
20250415,102700,16771360,13830,13830,13830,13830,7
|
||||
20250415,102600,16674550,13840,13840,13840,13840,0
|
||||
20250415,102500,16674550,13840,13840,13840,13840,0
|
||||
20250415,102400,16674550,13840,13830,13840,13830,10
|
||||
20250415,102300,16536230,13830,13830,13830,13830,0
|
||||
20250415,102200,16536230,13830,13830,13830,13830,0
|
||||
20250415,102100,16536230,13830,13830,13830,13830,7
|
||||
20250415,102000,16439420,13850,13820,13850,13820,176
|
||||
20250415,101900,14007000,13820,13820,13820,13820,0
|
||||
20250415,101800,14007000,13820,13810,13820,13810,5
|
||||
20250415,101700,13937940,13810,13810,13810,13810,6
|
||||
20250415,101600,13855080,13820,13800,13820,13800,102
|
||||
20250415,101500,12446440,13810,13800,13810,13800,175
|
||||
20250415,101400,10031410,13790,13790,13790,13790,6
|
||||
20250415,101300,9948670,13790,13790,13790,13790,0
|
||||
20250415,101200,9948670,13790,13790,13790,13790,0
|
||||
20250415,101100,9948670,13790,13790,13790,13790,8
|
||||
20250415,101000,9838350,13790,13790,13790,13790,0
|
||||
20250415,100900,9838350,13790,13790,13790,13790,7
|
||||
20250415,100800,9741820,13800,13800,13800,13800,0
|
||||
20250415,100700,9741820,13800,13800,13800,13800,0
|
||||
20250415,100600,9741820,13800,13790,13800,13770,311
|
||||
20250415,100500,5457940,13790,13790,13790,13790,0
|
||||
20250415,100400,5457940,13790,13790,13790,13790,10
|
||||
20250415,100300,5320040,13790,13790,13790,13790,0
|
||||
20250415,100200,5320040,13790,13790,13790,13790,0
|
||||
20250415,100100,5320040,13790,13790,13790,13790,6
|
||||
20250415,100000,5237300,13790,13790,13790,13790,0
|
||||
20250415,095900,5237300,13790,13790,13790,13790,1
|
||||
20250415,095800,5223510,13790,13790,13790,13790,7
|
||||
20250415,095700,5126980,13800,13800,13800,13800,0
|
||||
20250415,095600,5126980,13800,13800,13800,13800,0
|
||||
20250415,095500,5126980,13800,13790,13800,13790,10
|
||||
20250415,095400,4989060,13790,13790,13790,13790,0
|
||||
20250415,095300,4989060,13790,13790,13790,13790,0
|
||||
20250415,095200,4989060,13790,13790,13790,13790,0
|
||||
20250415,095100,4989060,13790,13800,13800,13790,16
|
||||
20250415,095000,4768380,13790,13790,13790,13790,0
|
||||
20250415,094900,4768380,13790,13790,13790,13790,0
|
||||
20250415,094800,4768380,13790,13800,13800,13790,27
|
||||
20250415,094700,4395830,13790,13790,13790,13790,0
|
||||
20250415,094600,4395830,13790,13790,13790,13790,0
|
||||
20250415,094500,4395830,13790,13790,13790,13790,9
|
||||
20250415,094400,4271720,13790,13790,13790,13790,0
|
||||
20250415,094300,4271720,13790,13790,13790,13790,2
|
||||
20250415,094200,4244140,13800,13770,13800,13770,27
|
||||
20250415,094100,3872010,13790,13790,13790,13790,0
|
||||
20250415,094000,3872010,13790,13790,13790,13790,0
|
||||
20250415,093900,3872010,13790,13790,13790,13790,0
|
||||
20250415,093800,3872010,13790,13790,13790,13790,0
|
||||
20250415,093700,3872010,13790,13790,13790,13790,0
|
||||
20250415,093600,3872010,13790,13790,13790,13790,0
|
||||
20250415,093500,3872010,13790,13780,13790,13780,28
|
||||
20250415,093400,3486050,13780,13780,13780,13780,16
|
||||
20250415,093300,3265570,13800,13800,13800,13800,29
|
||||
20250415,093200,2865370,13800,13800,13800,13800,21
|
||||
20250415,093100,2575570,13780,13780,13780,13780,0
|
||||
20250415,093000,2575570,13780,13780,13780,13780,0
|
||||
20250415,092900,2575570,13780,13780,13780,13780,1
|
||||
20250415,092800,2561790,13790,13790,13790,13790,0
|
||||
20250415,092700,2561790,13790,13790,13790,13790,0
|
||||
20250415,092600,2561790,13790,13790,13790,13790,5
|
||||
20250415,092500,2492840,13780,13780,13780,13780,9
|
||||
20250415,092400,2368820,13790,13790,13790,13790,0
|
||||
20250415,092300,2368820,13790,13790,13790,13790,0
|
||||
20250415,092200,2368820,13790,13790,13790,13790,3
|
||||
20250415,092100,2327450,13790,13790,13790,13790,8
|
||||
20250415,092000,2217130,13780,13780,13780,13780,0
|
||||
20250415,091900,2217130,13780,13780,13780,13780,0
|
||||
20250415,091800,2217130,13780,13780,13780,13780,4
|
||||
20250415,091700,2162010,13780,13780,13780,13780,0
|
||||
20250415,091600,2162010,13780,13780,13780,13780,3
|
||||
20250415,091500,2120670,13810,13790,13810,13790,3
|
||||
20250415,091400,2079260,13790,13790,13790,13790,0
|
||||
20250415,091300,2079260,13790,13780,13790,13780,10
|
||||
20250415,091200,1941450,13780,13780,13780,13780,0
|
||||
20250415,091100,1941450,13780,13750,13780,13750,35
|
||||
20250415,091000,1459770,13740,13740,13740,13740,0
|
||||
20250415,090900,1459770,13740,13740,13740,13740,7
|
||||
20250415,090800,1363590,13750,13760,13760,13750,37
|
||||
20250415,090700,854740,13750,13750,13750,13750,0
|
||||
20250415,090600,854740,13750,13750,13750,13750,0
|
||||
20250415,090500,854740,13750,13750,13750,13750,0
|
||||
20250415,090400,854740,13750,13750,13750,13750,0
|
||||
20250415,090300,854740,13750,13750,13750,13750,0
|
||||
20250415,090200,854740,13750,13750,13750,13750,3
|
||||
20250415,090100,813490,13770,13780,13780,13770,34
|
||||
20250415,090000,345070,13780,13810,13810,13780,25
|
||||
|
Reference in New Issue
Block a user