ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-15 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-15 21:34:51 +09:00
parent 1bba50bfe9
commit 36287ea175
2740 changed files with 1782725 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

567
003560/min/candle-20250415.csv Normal file
View File

@@ -0,0 +1,567 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250415,182500,0,10760,10760,10760,10760,0
20250415,182400,0,10760,10760,10760,10760,0
20250415,182300,0,10760,10760,10760,10760,0
20250415,182200,0,10760,10760,10760,10760,0
20250415,182100,0,10760,10760,10760,10760,0
20250415,182000,0,10760,10760,10760,10760,0
20250415,181900,0,10760,10760,10760,10760,0
20250415,181800,0,10760,10760,10760,10760,0
20250415,181700,0,10760,10760,10760,10760,0
20250415,181600,0,10760,10760,10760,10760,0
20250415,181500,0,10760,10760,10760,10760,0
20250415,181400,0,10760,10760,10760,10760,0
20250415,181300,0,10760,10760,10760,10760,0
20250415,181200,0,10760,10760,10760,10760,0
20250415,181100,0,10760,10760,10760,10760,0
20250415,181000,0,10760,10760,10760,10760,0
20250415,180900,0,10760,10760,10760,10760,0
20250415,180800,0,10760,10760,10760,10760,0
20250415,180700,0,10760,10760,10760,10760,0
20250415,180600,0,10760,10760,10760,10760,0
20250415,180500,0,10760,10760,10760,10760,0
20250415,180400,0,10760,10760,10760,10760,0
20250415,180300,0,10760,10760,10760,10760,0
20250415,180200,0,10760,10760,10760,10760,0
20250415,180100,0,10760,10760,10760,10760,0
20250415,180000,0,10760,10760,10760,10760,0
20250415,175900,0,10760,10760,10760,10760,0
20250415,175800,0,10760,10760,10760,10760,0
20250415,175700,0,10760,10760,10760,10760,0
20250415,175600,0,10760,10760,10760,10760,0
20250415,175500,0,10760,10760,10760,10760,0
20250415,175400,0,10760,10760,10760,10760,0
20250415,175300,0,10760,10760,10760,10760,0
20250415,175200,0,10760,10760,10760,10760,0
20250415,175100,0,10760,10760,10760,10760,0
20250415,175000,0,10760,10760,10760,10760,0
20250415,174900,0,10760,10760,10760,10760,0
20250415,174800,0,10760,10760,10760,10760,0
20250415,174700,0,10760,10760,10760,10760,0
20250415,174600,0,10760,10760,10760,10760,0
20250415,174500,0,10760,10760,10760,10760,0
20250415,174400,0,10760,10760,10760,10760,0
20250415,174300,0,10760,10760,10760,10760,0
20250415,174200,0,10760,10760,10760,10760,0
20250415,174100,0,10760,10760,10760,10760,0
20250415,174000,0,10760,10760,10760,10760,0
20250415,173900,0,10760,10760,10760,10760,0
20250415,173800,0,10760,10760,10760,10760,0
20250415,173700,0,10760,10760,10760,10760,0
20250415,173600,0,10760,10760,10760,10760,0
20250415,173500,0,10760,10760,10760,10760,0
20250415,173400,0,10760,10760,10760,10760,0
20250415,173300,0,10760,10760,10760,10760,0
20250415,173200,0,10760,10760,10760,10760,0
20250415,173100,0,10760,10760,10760,10760,0
20250415,173000,0,10760,10760,10760,10760,0
20250415,172900,0,10760,10760,10760,10760,0
20250415,172800,0,10760,10760,10760,10760,0
20250415,172700,0,10760,10760,10760,10760,0
20250415,172600,0,10760,10760,10760,10760,0
20250415,172500,0,10760,10760,10760,10760,0
20250415,172400,0,10760,10760,10760,10760,0
20250415,172300,0,10760,10760,10760,10760,0
20250415,172200,0,10760,10760,10760,10760,0
20250415,172100,0,10760,10760,10760,10760,0
20250415,172000,0,10760,10760,10760,10760,0
20250415,171900,0,10760,10760,10760,10760,0
20250415,171800,0,10760,10760,10760,10760,0
20250415,171700,0,10760,10760,10760,10760,0
20250415,171600,0,10760,10760,10760,10760,0
20250415,171500,0,10760,10760,10760,10760,0
20250415,171400,0,10760,10760,10760,10760,0
20250415,171300,0,10760,10760,10760,10760,0
20250415,171200,0,10760,10760,10760,10760,0
20250415,171100,0,10760,10760,10760,10760,0
20250415,171000,0,10760,10760,10760,10760,0
20250415,170900,0,10760,10760,10760,10760,0
20250415,170800,0,10760,10760,10760,10760,0
20250415,170700,0,10760,10760,10760,10760,0
20250415,170600,0,10760,10760,10760,10760,0
20250415,170500,0,10760,10760,10760,10760,0
20250415,170400,0,10760,10760,10760,10760,0
20250415,170300,0,10760,10760,10760,10760,0
20250415,170200,0,10760,10760,10760,10760,0
20250415,170100,0,10760,10760,10760,10760,0
20250415,170000,0,10760,10760,10760,10760,0
20250415,165900,0,10760,10760,10760,10760,0
20250415,165800,0,10760,10760,10760,10760,0
20250415,165700,0,10760,10760,10760,10760,0
20250415,165600,0,10760,10760,10760,10760,0
20250415,165500,0,10760,10760,10760,10760,0
20250415,165400,0,10760,10760,10760,10760,0
20250415,165300,0,10760,10760,10760,10760,0
20250415,165200,0,10760,10760,10760,10760,0
20250415,165100,0,10760,10760,10760,10760,0
20250415,165000,0,10760,10760,10760,10760,0
20250415,164900,0,10760,10760,10760,10760,0
20250415,164800,0,10760,10760,10760,10760,0
20250415,164700,0,10760,10760,10760,10760,0
20250415,164600,0,10760,10760,10760,10760,0
20250415,164500,0,10760,10760,10760,10760,0
20250415,164400,0,10760,10760,10760,10760,0
20250415,164300,0,10760,10760,10760,10760,0
20250415,164200,0,10760,10760,10760,10760,0
20250415,164100,0,10760,10760,10760,10760,0
20250415,164000,0,10760,10760,10760,10760,0
20250415,163900,0,10760,10760,10760,10760,0
20250415,163800,0,10760,10760,10760,10760,0
20250415,163700,0,10760,10760,10760,10760,0
20250415,163600,0,10760,10760,10760,10760,0
20250415,163500,0,10760,10760,10760,10760,0
20250415,163400,0,10760,10760,10760,10760,0
20250415,163300,0,10760,10760,10760,10760,0
20250415,163200,0,10760,10760,10760,10760,0
20250415,163100,0,10760,10760,10760,10760,0
20250415,163000,0,10760,10760,10760,10760,0
20250415,162900,0,10760,10760,10760,10760,0
20250415,162800,0,10760,10760,10760,10760,0
20250415,162700,0,10760,10760,10760,10760,0
20250415,162600,0,10760,10760,10760,10760,0
20250415,162500,0,10760,10760,10760,10760,0
20250415,162400,0,10760,10760,10760,10760,0
20250415,162300,0,10760,10760,10760,10760,0
20250415,162200,0,10760,10760,10760,10760,0
20250415,162100,0,10760,10760,10760,10760,0
20250415,162000,0,10760,10760,10760,10760,0
20250415,161900,0,10760,10760,10760,10760,0
20250415,161800,0,10760,10760,10760,10760,0
20250415,161700,0,10760,10760,10760,10760,0
20250415,161600,0,10760,10760,10760,10760,0
20250415,161500,0,10760,10760,10760,10760,0
20250415,161400,0,10760,10760,10760,10760,0
20250415,161300,0,10760,10760,10760,10760,0
20250415,161200,0,10760,10760,10760,10760,0
20250415,161100,0,10760,10760,10760,10760,0
20250415,161000,0,10760,10760,10760,10760,0
20250415,160900,0,10760,10760,10760,10760,0
20250415,160800,0,10760,10760,10760,10760,0
20250415,160700,0,10760,10760,10760,10760,0
20250415,160600,0,10760,10760,10760,10760,0
20250415,160500,0,10760,10760,10760,10760,0
20250415,160400,0,10760,10760,10760,10760,0
20250415,160300,0,10760,10760,10760,10760,0
20250415,160200,0,10760,10760,10760,10760,0
20250415,160100,0,10760,10760,10760,10760,0
20250415,160000,0,10760,10760,10760,10760,0
20250415,155900,0,10760,10760,10760,10760,0
20250415,155800,0,10760,10760,10760,10760,0
20250415,155700,0,10760,10760,10760,10760,0
20250415,155600,0,10760,10760,10760,10760,0
20250415,155500,0,10760,10760,10760,10760,0
20250415,155400,0,10760,10760,10760,10760,0
20250415,155300,0,10760,10760,10760,10760,0
20250415,155200,0,10760,10760,10760,10760,0
20250415,155100,0,10760,10760,10760,10760,0
20250415,155000,0,10760,10760,10760,10760,0
20250415,154900,0,10760,10760,10760,10760,0
20250415,154800,0,10760,10760,10760,10760,0
20250415,154700,0,10760,10760,10760,10760,0
20250415,154600,0,10760,10760,10760,10760,0
20250415,154500,0,10760,10760,10760,10760,0
20250415,154400,0,10760,10760,10760,10760,0
20250415,154300,0,10760,10760,10760,10760,0
20250415,154200,0,10760,10760,10760,10760,0
20250415,154100,0,10760,10760,10760,10760,0
20250415,154000,0,10760,10760,10760,10760,0
20250415,153900,0,10760,10760,10760,10760,0
20250415,153800,0,10760,10760,10760,10760,0
20250415,153700,0,10760,10760,10760,10760,0
20250415,153600,0,10760,10760,10760,10760,0
20250415,153500,0,10760,10760,10760,10760,0
20250415,153400,0,10760,10760,10760,10760,0
20250415,153300,0,10760,10760,10760,10760,0
20250415,153200,0,10760,10760,10760,10760,0
20250415,153100,0,10760,10760,10760,10760,0
20250415,153000,0,10760,10760,10760,10760,0
20250415,152900,0,10760,10760,10760,10760,0
20250415,152800,0,10760,10760,10760,10760,0
20250415,152700,0,10760,10760,10760,10760,0
20250415,152600,0,10760,10760,10760,10760,0
20250415,152500,0,10760,10760,10760,10760,0
20250415,152400,0,10760,10760,10760,10760,0
20250415,152300,0,10760,10760,10760,10760,0
20250415,152200,0,10760,10760,10760,10760,0
20250415,152100,0,10760,10760,10760,10760,0
20250415,152000,0,10760,10760,10760,10760,0
20250415,151900,0,10760,10760,10760,10760,0
20250415,151800,0,10760,10760,10760,10760,0
20250415,151700,0,10760,10760,10760,10760,0
20250415,151600,0,10760,10760,10760,10760,0
20250415,151500,0,10760,10760,10760,10760,0
20250415,151400,0,10760,10760,10760,10760,0
20250415,151300,0,10760,10760,10760,10760,0
20250415,151200,0,10760,10760,10760,10760,0
20250415,151100,0,10760,10760,10760,10760,0
20250415,151000,0,10760,10760,10760,10760,0
20250415,150900,0,10760,10760,10760,10760,0
20250415,150800,0,10760,10760,10760,10760,0
20250415,150700,0,10760,10760,10760,10760,0
20250415,150600,0,10760,10760,10760,10760,0
20250415,150500,0,10760,10760,10760,10760,0
20250415,150400,0,10760,10760,10760,10760,0
20250415,150300,0,10760,10760,10760,10760,0
20250415,150200,0,10760,10760,10760,10760,0
20250415,150100,0,10760,10760,10760,10760,0
20250415,150000,0,10760,10760,10760,10760,0
20250415,145900,0,10760,10760,10760,10760,0
20250415,145800,0,10760,10760,10760,10760,0
20250415,145700,0,10760,10760,10760,10760,0
20250415,145600,0,10760,10760,10760,10760,0
20250415,145500,0,10760,10760,10760,10760,0
20250415,145400,0,10760,10760,10760,10760,0
20250415,145300,0,10760,10760,10760,10760,0
20250415,145200,0,10760,10760,10760,10760,0
20250415,145100,0,10760,10760,10760,10760,0
20250415,145000,0,10760,10760,10760,10760,0
20250415,144900,0,10760,10760,10760,10760,0
20250415,144800,0,10760,10760,10760,10760,0
20250415,144700,0,10760,10760,10760,10760,0
20250415,144600,0,10760,10760,10760,10760,0
20250415,144500,0,10760,10760,10760,10760,0
20250415,144400,0,10760,10760,10760,10760,0
20250415,144300,0,10760,10760,10760,10760,0
20250415,144200,0,10760,10760,10760,10760,0
20250415,144100,0,10760,10760,10760,10760,0
20250415,144000,0,10760,10760,10760,10760,0
20250415,143900,0,10760,10760,10760,10760,0
20250415,143800,0,10760,10760,10760,10760,0
20250415,143700,0,10760,10760,10760,10760,0
20250415,143600,0,10760,10760,10760,10760,0
20250415,143500,0,10760,10760,10760,10760,0
20250415,143400,0,10760,10760,10760,10760,0
20250415,143300,0,10760,10760,10760,10760,0
20250415,143200,0,10760,10760,10760,10760,0
20250415,143100,0,10760,10760,10760,10760,0
20250415,143000,0,10760,10760,10760,10760,0
20250415,142900,0,10760,10760,10760,10760,0
20250415,142800,0,10760,10760,10760,10760,0
20250415,142700,0,10760,10760,10760,10760,0
20250415,142600,0,10760,10760,10760,10760,0
20250415,142500,0,10760,10760,10760,10760,0
20250415,142400,0,10760,10760,10760,10760,0
20250415,142300,0,10760,10760,10760,10760,0
20250415,142200,0,10760,10760,10760,10760,0
20250415,142100,0,10760,10760,10760,10760,0
20250415,142000,0,10760,10760,10760,10760,0
20250415,141900,0,10760,10760,10760,10760,0
20250415,141800,0,10760,10760,10760,10760,0
20250415,141700,0,10760,10760,10760,10760,0
20250415,141600,0,10760,10760,10760,10760,0
20250415,141500,0,10760,10760,10760,10760,0
20250415,141400,0,10760,10760,10760,10760,0
20250415,141300,0,10760,10760,10760,10760,0
20250415,141200,0,10760,10760,10760,10760,0
20250415,141100,0,10760,10760,10760,10760,0
20250415,141000,0,10760,10760,10760,10760,0
20250415,140900,0,10760,10760,10760,10760,0
20250415,140800,0,10760,10760,10760,10760,0
20250415,140700,0,10760,10760,10760,10760,0
20250415,140600,0,10760,10760,10760,10760,0
20250415,140500,0,10760,10760,10760,10760,0
20250415,140400,0,10760,10760,10760,10760,0
20250415,140300,0,10760,10760,10760,10760,0
20250415,140200,0,10760,10760,10760,10760,0
20250415,140100,0,10760,10760,10760,10760,0
20250415,140000,0,10760,10760,10760,10760,0
20250415,135900,0,10760,10760,10760,10760,0
20250415,135800,0,10760,10760,10760,10760,0
20250415,135700,0,10760,10760,10760,10760,0
20250415,135600,0,10760,10760,10760,10760,0
20250415,135500,0,10760,10760,10760,10760,0
20250415,135400,0,10760,10760,10760,10760,0
20250415,135300,0,10760,10760,10760,10760,0
20250415,135200,0,10760,10760,10760,10760,0
20250415,135100,0,10760,10760,10760,10760,0
20250415,135000,0,10760,10760,10760,10760,0
20250415,134900,0,10760,10760,10760,10760,0
20250415,134800,0,10760,10760,10760,10760,0
20250415,134700,0,10760,10760,10760,10760,0
20250415,134600,0,10760,10760,10760,10760,0
20250415,134500,0,10760,10760,10760,10760,0
20250415,134400,0,10760,10760,10760,10760,0
20250415,134300,0,10760,10760,10760,10760,0
20250415,134200,0,10760,10760,10760,10760,0
20250415,134100,0,10760,10760,10760,10760,0
20250415,134000,0,10760,10760,10760,10760,0
20250415,133900,0,10760,10760,10760,10760,0
20250415,133800,0,10760,10760,10760,10760,0
20250415,133700,0,10760,10760,10760,10760,0
20250415,133600,0,10760,10760,10760,10760,0
20250415,133500,0,10760,10760,10760,10760,0
20250415,133400,0,10760,10760,10760,10760,0
20250415,133300,0,10760,10760,10760,10760,0
20250415,133200,0,10760,10760,10760,10760,0
20250415,133100,0,10760,10760,10760,10760,0
20250415,133000,0,10760,10760,10760,10760,0
20250415,132900,0,10760,10760,10760,10760,0
20250415,132800,0,10760,10760,10760,10760,0
20250415,132700,0,10760,10760,10760,10760,0
20250415,132600,0,10760,10760,10760,10760,0
20250415,132500,0,10760,10760,10760,10760,0
20250415,132400,0,10760,10760,10760,10760,0
20250415,132300,0,10760,10760,10760,10760,0
20250415,132200,0,10760,10760,10760,10760,0
20250415,132100,0,10760,10760,10760,10760,0
20250415,132000,0,10760,10760,10760,10760,0
20250415,131900,0,10760,10760,10760,10760,0
20250415,131800,0,10760,10760,10760,10760,0
20250415,131700,0,10760,10760,10760,10760,0
20250415,131600,0,10760,10760,10760,10760,0
20250415,131500,0,10760,10760,10760,10760,0
20250415,131400,0,10760,10760,10760,10760,0
20250415,131300,0,10760,10760,10760,10760,0
20250415,131200,0,10760,10760,10760,10760,0
20250415,131100,0,10760,10760,10760,10760,0
20250415,131000,0,10760,10760,10760,10760,0
20250415,130900,0,10760,10760,10760,10760,0
20250415,130800,0,10760,10760,10760,10760,0
20250415,130700,0,10760,10760,10760,10760,0
20250415,130600,0,10760,10760,10760,10760,0
20250415,130500,0,10760,10760,10760,10760,0
20250415,130400,0,10760,10760,10760,10760,0
20250415,130300,0,10760,10760,10760,10760,0
20250415,130200,0,10760,10760,10760,10760,0
20250415,130100,0,10760,10760,10760,10760,0
20250415,130000,0,10760,10760,10760,10760,0
20250415,125900,0,10760,10760,10760,10760,0
20250415,125800,0,10760,10760,10760,10760,0
20250415,125700,0,10760,10760,10760,10760,0
20250415,125600,0,10760,10760,10760,10760,0
20250415,125500,0,10760,10760,10760,10760,0
20250415,125400,0,10760,10760,10760,10760,0
20250415,125300,0,10760,10760,10760,10760,0
20250415,125200,0,10760,10760,10760,10760,0
20250415,125100,0,10760,10760,10760,10760,0
20250415,125000,0,10760,10760,10760,10760,0
20250415,124900,0,10760,10760,10760,10760,0
20250415,124800,0,10760,10760,10760,10760,0
20250415,124700,0,10760,10760,10760,10760,0
20250415,124600,0,10760,10760,10760,10760,0
20250415,124500,0,10760,10760,10760,10760,0
20250415,124400,0,10760,10760,10760,10760,0
20250415,124300,0,10760,10760,10760,10760,0
20250415,124200,0,10760,10760,10760,10760,0
20250415,124100,0,10760,10760,10760,10760,0
20250415,124000,0,10760,10760,10760,10760,0
20250415,123900,0,10760,10760,10760,10760,0
20250415,123800,0,10760,10760,10760,10760,0
20250415,123700,0,10760,10760,10760,10760,0
20250415,123600,0,10760,10760,10760,10760,0
20250415,123500,0,10760,10760,10760,10760,0
20250415,123400,0,10760,10760,10760,10760,0
20250415,123300,0,10760,10760,10760,10760,0
20250415,123200,0,10760,10760,10760,10760,0
20250415,123100,0,10760,10760,10760,10760,0
20250415,123000,0,10760,10760,10760,10760,0
20250415,122900,0,10760,10760,10760,10760,0
20250415,122800,0,10760,10760,10760,10760,0
20250415,122700,0,10760,10760,10760,10760,0
20250415,122600,0,10760,10760,10760,10760,0
20250415,122500,0,10760,10760,10760,10760,0
20250415,122400,0,10760,10760,10760,10760,0
20250415,122300,0,10760,10760,10760,10760,0
20250415,122200,0,10760,10760,10760,10760,0
20250415,122100,0,10760,10760,10760,10760,0
20250415,122000,0,10760,10760,10760,10760,0
20250415,121900,0,10760,10760,10760,10760,0
20250415,121800,0,10760,10760,10760,10760,0
20250415,121700,0,10760,10760,10760,10760,0
20250415,121600,0,10760,10760,10760,10760,0
20250415,121500,0,10760,10760,10760,10760,0
20250415,121400,0,10760,10760,10760,10760,0
20250415,121300,0,10760,10760,10760,10760,0
20250415,121200,0,10760,10760,10760,10760,0
20250415,121100,0,10760,10760,10760,10760,0
20250415,121000,0,10760,10760,10760,10760,0
20250415,120900,0,10760,10760,10760,10760,0
20250415,120800,0,10760,10760,10760,10760,0
20250415,120700,0,10760,10760,10760,10760,0
20250415,120600,0,10760,10760,10760,10760,0
20250415,120500,0,10760,10760,10760,10760,0
20250415,120400,0,10760,10760,10760,10760,0
20250415,120300,0,10760,10760,10760,10760,0
20250415,120200,0,10760,10760,10760,10760,0
20250415,120100,0,10760,10760,10760,10760,0
20250415,120000,0,10760,10760,10760,10760,0
20250415,115900,0,10760,10760,10760,10760,0
20250415,115800,0,10760,10760,10760,10760,0
20250415,115700,0,10760,10760,10760,10760,0
20250415,115600,0,10760,10760,10760,10760,0
20250415,115500,0,10760,10760,10760,10760,0
20250415,115400,0,10760,10760,10760,10760,0
20250415,115300,0,10760,10760,10760,10760,0
20250415,115200,0,10760,10760,10760,10760,0
20250415,115100,0,10760,10760,10760,10760,0
20250415,115000,0,10760,10760,10760,10760,0
20250415,114900,0,10760,10760,10760,10760,0
20250415,114800,0,10760,10760,10760,10760,0
20250415,114700,0,10760,10760,10760,10760,0
20250415,114600,0,10760,10760,10760,10760,0
20250415,114500,0,10760,10760,10760,10760,0
20250415,114400,0,10760,10760,10760,10760,0
20250415,114300,0,10760,10760,10760,10760,0
20250415,114200,0,10760,10760,10760,10760,0
20250415,114100,0,10760,10760,10760,10760,0
20250415,114000,0,10760,10760,10760,10760,0
20250415,113900,0,10760,10760,10760,10760,0
20250415,113800,0,10760,10760,10760,10760,0
20250415,113700,0,10760,10760,10760,10760,0
20250415,113600,0,10760,10760,10760,10760,0
20250415,113500,0,10760,10760,10760,10760,0
20250415,113400,0,10760,10760,10760,10760,0
20250415,113300,0,10760,10760,10760,10760,0
20250415,113200,0,10760,10760,10760,10760,0
20250415,113100,0,10760,10760,10760,10760,0
20250415,113000,0,10760,10760,10760,10760,0
20250415,112900,0,10760,10760,10760,10760,0
20250415,112800,0,10760,10760,10760,10760,0
20250415,112700,0,10760,10760,10760,10760,0
20250415,112600,0,10760,10760,10760,10760,0
20250415,112500,0,10760,10760,10760,10760,0
20250415,112400,0,10760,10760,10760,10760,0
20250415,112300,0,10760,10760,10760,10760,0
20250415,112200,0,10760,10760,10760,10760,0
20250415,112100,0,10760,10760,10760,10760,0
20250415,112000,0,10760,10760,10760,10760,0
20250415,111900,0,10760,10760,10760,10760,0
20250415,111800,0,10760,10760,10760,10760,0
20250415,111700,0,10760,10760,10760,10760,0
20250415,111600,0,10760,10760,10760,10760,0
20250415,111500,0,10760,10760,10760,10760,0
20250415,111400,0,10760,10760,10760,10760,0
20250415,111300,0,10760,10760,10760,10760,0
20250415,111200,0,10760,10760,10760,10760,0
20250415,111100,0,10760,10760,10760,10760,0
20250415,111000,0,10760,10760,10760,10760,0
20250415,110900,0,10760,10760,10760,10760,0
20250415,110800,0,10760,10760,10760,10760,0
20250415,110700,0,10760,10760,10760,10760,0
20250415,110600,0,10760,10760,10760,10760,0
20250415,110500,0,10760,10760,10760,10760,0
20250415,110400,0,10760,10760,10760,10760,0
20250415,110300,0,10760,10760,10760,10760,0
20250415,110200,0,10760,10760,10760,10760,0
20250415,110100,0,10760,10760,10760,10760,0
20250415,110000,0,10760,10760,10760,10760,0
20250415,105900,0,10760,10760,10760,10760,0
20250415,105800,0,10760,10760,10760,10760,0
20250415,105700,0,10760,10760,10760,10760,0
20250415,105600,0,10760,10760,10760,10760,0
20250415,105500,0,10760,10760,10760,10760,0
20250415,105400,0,10760,10760,10760,10760,0
20250415,105300,0,10760,10760,10760,10760,0
20250415,105200,0,10760,10760,10760,10760,0
20250415,105100,0,10760,10760,10760,10760,0
20250415,105000,0,10760,10760,10760,10760,0
20250415,104900,0,10760,10760,10760,10760,0
20250415,104800,0,10760,10760,10760,10760,0
20250415,104700,0,10760,10760,10760,10760,0
20250415,104600,0,10760,10760,10760,10760,0
20250415,104500,0,10760,10760,10760,10760,0
20250415,104400,0,10760,10760,10760,10760,0
20250415,104300,0,10760,10760,10760,10760,0
20250415,104200,0,10760,10760,10760,10760,0
20250415,104100,0,10760,10760,10760,10760,0
20250415,104000,0,10760,10760,10760,10760,0
20250415,103900,0,10760,10760,10760,10760,0
20250415,103800,0,10760,10760,10760,10760,0
20250415,103700,0,10760,10760,10760,10760,0
20250415,103600,0,10760,10760,10760,10760,0
20250415,103500,0,10760,10760,10760,10760,0
20250415,103400,0,10760,10760,10760,10760,0
20250415,103300,0,10760,10760,10760,10760,0
20250415,103200,0,10760,10760,10760,10760,0
20250415,103100,0,10760,10760,10760,10760,0
20250415,103000,0,10760,10760,10760,10760,0
20250415,102900,0,10760,10760,10760,10760,0
20250415,102800,0,10760,10760,10760,10760,0
20250415,102700,0,10760,10760,10760,10760,0
20250415,102600,0,10760,10760,10760,10760,0
20250415,102500,0,10760,10760,10760,10760,0
20250415,102400,0,10760,10760,10760,10760,0
20250415,102300,0,10760,10760,10760,10760,0
20250415,102200,0,10760,10760,10760,10760,0
20250415,102100,0,10760,10760,10760,10760,0
20250415,102000,0,10760,10760,10760,10760,0
20250415,101900,0,10760,10760,10760,10760,0
20250415,101800,0,10760,10760,10760,10760,0
20250415,101700,0,10760,10760,10760,10760,0
20250415,101600,0,10760,10760,10760,10760,0
20250415,101500,0,10760,10760,10760,10760,0
20250415,101400,0,10760,10760,10760,10760,0
20250415,101300,0,10760,10760,10760,10760,0
20250415,101200,0,10760,10760,10760,10760,0
20250415,101100,0,10760,10760,10760,10760,0
20250415,101000,0,10760,10760,10760,10760,0
20250415,100900,0,10760,10760,10760,10760,0
20250415,100800,0,10760,10760,10760,10760,0
20250415,100700,0,10760,10760,10760,10760,0
20250415,100600,0,10760,10760,10760,10760,0
20250415,100500,0,10760,10760,10760,10760,0
20250415,100400,0,10760,10760,10760,10760,0
20250415,100300,0,10760,10760,10760,10760,0
20250415,100200,0,10760,10760,10760,10760,0
20250415,100100,0,10760,10760,10760,10760,0
20250415,100000,0,10760,10760,10760,10760,0
20250415,095900,0,10760,10760,10760,10760,0
20250415,095800,0,10760,10760,10760,10760,0
20250415,095700,0,10760,10760,10760,10760,0
20250415,095600,0,10760,10760,10760,10760,0
20250415,095500,0,10760,10760,10760,10760,0
20250415,095400,0,10760,10760,10760,10760,0
20250415,095300,0,10760,10760,10760,10760,0
20250415,095200,0,10760,10760,10760,10760,0
20250415,095100,0,10760,10760,10760,10760,0
20250415,095000,0,10760,10760,10760,10760,0
20250415,094900,0,10760,10760,10760,10760,0
20250415,094800,0,10760,10760,10760,10760,0
20250415,094700,0,10760,10760,10760,10760,0
20250415,094600,0,10760,10760,10760,10760,0
20250415,094500,0,10760,10760,10760,10760,0
20250415,094400,0,10760,10760,10760,10760,0
20250415,094300,0,10760,10760,10760,10760,0
20250415,094200,0,10760,10760,10760,10760,0
20250415,094100,0,10760,10760,10760,10760,0
20250415,094000,0,10760,10760,10760,10760,0
20250415,093900,0,10760,10760,10760,10760,0
20250415,093800,0,10760,10760,10760,10760,0
20250415,093700,0,10760,10760,10760,10760,0
20250415,093600,0,10760,10760,10760,10760,0
20250415,093500,0,10760,10760,10760,10760,0
20250415,093400,0,10760,10760,10760,10760,0
20250415,093300,0,10760,10760,10760,10760,0
20250415,093200,0,10760,10760,10760,10760,0
20250415,093100,0,10760,10760,10760,10760,0
20250415,093000,0,10760,10760,10760,10760,0
20250415,092900,0,10760,10760,10760,10760,0
20250415,092800,0,10760,10760,10760,10760,0
20250415,092700,0,10760,10760,10760,10760,0
20250415,092600,0,10760,10760,10760,10760,0
20250415,092500,0,10760,10760,10760,10760,0
20250415,092400,0,10760,10760,10760,10760,0
20250415,092300,0,10760,10760,10760,10760,0
20250415,092200,0,10760,10760,10760,10760,0
20250415,092100,0,10760,10760,10760,10760,0
20250415,092000,0,10760,10760,10760,10760,0
20250415,091900,0,10760,10760,10760,10760,0
20250415,091800,0,10760,10760,10760,10760,0
20250415,091700,0,10760,10760,10760,10760,0
20250415,091600,0,10760,10760,10760,10760,0
20250415,091500,0,10760,10760,10760,10760,0
20250415,091400,0,10760,10760,10760,10760,0
20250415,091300,0,10760,10760,10760,10760,0
20250415,091200,0,10760,10760,10760,10760,0
20250415,091100,0,10760,10760,10760,10760,0
20250415,091000,0,10760,10760,10760,10760,0
20250415,090900,0,10760,10760,10760,10760,0
20250415,090800,0,10760,10760,10760,10760,0
20250415,090700,0,10760,10760,10760,10760,0
20250415,090600,0,10760,10760,10760,10760,0
20250415,090500,0,10760,10760,10760,10760,0
20250415,090400,0,10760,10760,10760,10760,0
20250415,090300,0,10760,10760,10760,10760,0
20250415,090200,0,10760,10760,10760,10760,0
20250415,090100,0,10760,10760,10760,10760,0
20250415,090000,0,10760,10760,10760,10760,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250415 182500 0 10760 10760 10760 10760 0
3 20250415 182400 0 10760 10760 10760 10760 0
4 20250415 182300 0 10760 10760 10760 10760 0
5 20250415 182200 0 10760 10760 10760 10760 0
6 20250415 182100 0 10760 10760 10760 10760 0
7 20250415 182000 0 10760 10760 10760 10760 0
8 20250415 181900 0 10760 10760 10760 10760 0
9 20250415 181800 0 10760 10760 10760 10760 0
10 20250415 181700 0 10760 10760 10760 10760 0
11 20250415 181600 0 10760 10760 10760 10760 0
12 20250415 181500 0 10760 10760 10760 10760 0
13 20250415 181400 0 10760 10760 10760 10760 0
14 20250415 181300 0 10760 10760 10760 10760 0
15 20250415 181200 0 10760 10760 10760 10760 0
16 20250415 181100 0 10760 10760 10760 10760 0
17 20250415 181000 0 10760 10760 10760 10760 0
18 20250415 180900 0 10760 10760 10760 10760 0
19 20250415 180800 0 10760 10760 10760 10760 0
20 20250415 180700 0 10760 10760 10760 10760 0
21 20250415 180600 0 10760 10760 10760 10760 0
22 20250415 180500 0 10760 10760 10760 10760 0
23 20250415 180400 0 10760 10760 10760 10760 0
24 20250415 180300 0 10760 10760 10760 10760 0
25 20250415 180200 0 10760 10760 10760 10760 0
26 20250415 180100 0 10760 10760 10760 10760 0
27 20250415 180000 0 10760 10760 10760 10760 0
28 20250415 175900 0 10760 10760 10760 10760 0
29 20250415 175800 0 10760 10760 10760 10760 0
30 20250415 175700 0 10760 10760 10760 10760 0
31 20250415 175600 0 10760 10760 10760 10760 0
32 20250415 175500 0 10760 10760 10760 10760 0
33 20250415 175400 0 10760 10760 10760 10760 0
34 20250415 175300 0 10760 10760 10760 10760 0
35 20250415 175200 0 10760 10760 10760 10760 0
36 20250415 175100 0 10760 10760 10760 10760 0
37 20250415 175000 0 10760 10760 10760 10760 0
38 20250415 174900 0 10760 10760 10760 10760 0
39 20250415 174800 0 10760 10760 10760 10760 0
40 20250415 174700 0 10760 10760 10760 10760 0
41 20250415 174600 0 10760 10760 10760 10760 0
42 20250415 174500 0 10760 10760 10760 10760 0
43 20250415 174400 0 10760 10760 10760 10760 0
44 20250415 174300 0 10760 10760 10760 10760 0
45 20250415 174200 0 10760 10760 10760 10760 0
46 20250415 174100 0 10760 10760 10760 10760 0
47 20250415 174000 0 10760 10760 10760 10760 0
48 20250415 173900 0 10760 10760 10760 10760 0
49 20250415 173800 0 10760 10760 10760 10760 0
50 20250415 173700 0 10760 10760 10760 10760 0
51 20250415 173600 0 10760 10760 10760 10760 0
52 20250415 173500 0 10760 10760 10760 10760 0
53 20250415 173400 0 10760 10760 10760 10760 0
54 20250415 173300 0 10760 10760 10760 10760 0
55 20250415 173200 0 10760 10760 10760 10760 0
56 20250415 173100 0 10760 10760 10760 10760 0
57 20250415 173000 0 10760 10760 10760 10760 0
58 20250415 172900 0 10760 10760 10760 10760 0
59 20250415 172800 0 10760 10760 10760 10760 0
60 20250415 172700 0 10760 10760 10760 10760 0
61 20250415 172600 0 10760 10760 10760 10760 0
62 20250415 172500 0 10760 10760 10760 10760 0
63 20250415 172400 0 10760 10760 10760 10760 0
64 20250415 172300 0 10760 10760 10760 10760 0
65 20250415 172200 0 10760 10760 10760 10760 0
66 20250415 172100 0 10760 10760 10760 10760 0
67 20250415 172000 0 10760 10760 10760 10760 0
68 20250415 171900 0 10760 10760 10760 10760 0
69 20250415 171800 0 10760 10760 10760 10760 0
70 20250415 171700 0 10760 10760 10760 10760 0
71 20250415 171600 0 10760 10760 10760 10760 0
72 20250415 171500 0 10760 10760 10760 10760 0
73 20250415 171400 0 10760 10760 10760 10760 0
74 20250415 171300 0 10760 10760 10760 10760 0
75 20250415 171200 0 10760 10760 10760 10760 0
76 20250415 171100 0 10760 10760 10760 10760 0
77 20250415 171000 0 10760 10760 10760 10760 0
78 20250415 170900 0 10760 10760 10760 10760 0
79 20250415 170800 0 10760 10760 10760 10760 0
80 20250415 170700 0 10760 10760 10760 10760 0
81 20250415 170600 0 10760 10760 10760 10760 0
82 20250415 170500 0 10760 10760 10760 10760 0
83 20250415 170400 0 10760 10760 10760 10760 0
84 20250415 170300 0 10760 10760 10760 10760 0
85 20250415 170200 0 10760 10760 10760 10760 0
86 20250415 170100 0 10760 10760 10760 10760 0
87 20250415 170000 0 10760 10760 10760 10760 0
88 20250415 165900 0 10760 10760 10760 10760 0
89 20250415 165800 0 10760 10760 10760 10760 0
90 20250415 165700 0 10760 10760 10760 10760 0
91 20250415 165600 0 10760 10760 10760 10760 0
92 20250415 165500 0 10760 10760 10760 10760 0
93 20250415 165400 0 10760 10760 10760 10760 0
94 20250415 165300 0 10760 10760 10760 10760 0
95 20250415 165200 0 10760 10760 10760 10760 0
96 20250415 165100 0 10760 10760 10760 10760 0
97 20250415 165000 0 10760 10760 10760 10760 0
98 20250415 164900 0 10760 10760 10760 10760 0
99 20250415 164800 0 10760 10760 10760 10760 0
100 20250415 164700 0 10760 10760 10760 10760 0
101 20250415 164600 0 10760 10760 10760 10760 0
102 20250415 164500 0 10760 10760 10760 10760 0
103 20250415 164400 0 10760 10760 10760 10760 0
104 20250415 164300 0 10760 10760 10760 10760 0
105 20250415 164200 0 10760 10760 10760 10760 0
106 20250415 164100 0 10760 10760 10760 10760 0
107 20250415 164000 0 10760 10760 10760 10760 0
108 20250415 163900 0 10760 10760 10760 10760 0
109 20250415 163800 0 10760 10760 10760 10760 0
110 20250415 163700 0 10760 10760 10760 10760 0
111 20250415 163600 0 10760 10760 10760 10760 0
112 20250415 163500 0 10760 10760 10760 10760 0
113 20250415 163400 0 10760 10760 10760 10760 0
114 20250415 163300 0 10760 10760 10760 10760 0
115 20250415 163200 0 10760 10760 10760 10760 0
116 20250415 163100 0 10760 10760 10760 10760 0
117 20250415 163000 0 10760 10760 10760 10760 0
118 20250415 162900 0 10760 10760 10760 10760 0
119 20250415 162800 0 10760 10760 10760 10760 0
120 20250415 162700 0 10760 10760 10760 10760 0
121 20250415 162600 0 10760 10760 10760 10760 0
122 20250415 162500 0 10760 10760 10760 10760 0
123 20250415 162400 0 10760 10760 10760 10760 0
124 20250415 162300 0 10760 10760 10760 10760 0
125 20250415 162200 0 10760 10760 10760 10760 0
126 20250415 162100 0 10760 10760 10760 10760 0
127 20250415 162000 0 10760 10760 10760 10760 0
128 20250415 161900 0 10760 10760 10760 10760 0
129 20250415 161800 0 10760 10760 10760 10760 0
130 20250415 161700 0 10760 10760 10760 10760 0
131 20250415 161600 0 10760 10760 10760 10760 0
132 20250415 161500 0 10760 10760 10760 10760 0
133 20250415 161400 0 10760 10760 10760 10760 0
134 20250415 161300 0 10760 10760 10760 10760 0
135 20250415 161200 0 10760 10760 10760 10760 0
136 20250415 161100 0 10760 10760 10760 10760 0
137 20250415 161000 0 10760 10760 10760 10760 0
138 20250415 160900 0 10760 10760 10760 10760 0
139 20250415 160800 0 10760 10760 10760 10760 0
140 20250415 160700 0 10760 10760 10760 10760 0
141 20250415 160600 0 10760 10760 10760 10760 0
142 20250415 160500 0 10760 10760 10760 10760 0
143 20250415 160400 0 10760 10760 10760 10760 0
144 20250415 160300 0 10760 10760 10760 10760 0
145 20250415 160200 0 10760 10760 10760 10760 0
146 20250415 160100 0 10760 10760 10760 10760 0
147 20250415 160000 0 10760 10760 10760 10760 0
148 20250415 155900 0 10760 10760 10760 10760 0
149 20250415 155800 0 10760 10760 10760 10760 0
150 20250415 155700 0 10760 10760 10760 10760 0
151 20250415 155600 0 10760 10760 10760 10760 0
152 20250415 155500 0 10760 10760 10760 10760 0
153 20250415 155400 0 10760 10760 10760 10760 0
154 20250415 155300 0 10760 10760 10760 10760 0
155 20250415 155200 0 10760 10760 10760 10760 0
156 20250415 155100 0 10760 10760 10760 10760 0
157 20250415 155000 0 10760 10760 10760 10760 0
158 20250415 154900 0 10760 10760 10760 10760 0
159 20250415 154800 0 10760 10760 10760 10760 0
160 20250415 154700 0 10760 10760 10760 10760 0
161 20250415 154600 0 10760 10760 10760 10760 0
162 20250415 154500 0 10760 10760 10760 10760 0
163 20250415 154400 0 10760 10760 10760 10760 0
164 20250415 154300 0 10760 10760 10760 10760 0
165 20250415 154200 0 10760 10760 10760 10760 0
166 20250415 154100 0 10760 10760 10760 10760 0
167 20250415 154000 0 10760 10760 10760 10760 0
168 20250415 153900 0 10760 10760 10760 10760 0
169 20250415 153800 0 10760 10760 10760 10760 0
170 20250415 153700 0 10760 10760 10760 10760 0
171 20250415 153600 0 10760 10760 10760 10760 0
172 20250415 153500 0 10760 10760 10760 10760 0
173 20250415 153400 0 10760 10760 10760 10760 0
174 20250415 153300 0 10760 10760 10760 10760 0
175 20250415 153200 0 10760 10760 10760 10760 0
176 20250415 153100 0 10760 10760 10760 10760 0
177 20250415 153000 0 10760 10760 10760 10760 0
178 20250415 152900 0 10760 10760 10760 10760 0
179 20250415 152800 0 10760 10760 10760 10760 0
180 20250415 152700 0 10760 10760 10760 10760 0
181 20250415 152600 0 10760 10760 10760 10760 0
182 20250415 152500 0 10760 10760 10760 10760 0
183 20250415 152400 0 10760 10760 10760 10760 0
184 20250415 152300 0 10760 10760 10760 10760 0
185 20250415 152200 0 10760 10760 10760 10760 0
186 20250415 152100 0 10760 10760 10760 10760 0
187 20250415 152000 0 10760 10760 10760 10760 0
188 20250415 151900 0 10760 10760 10760 10760 0
189 20250415 151800 0 10760 10760 10760 10760 0
190 20250415 151700 0 10760 10760 10760 10760 0
191 20250415 151600 0 10760 10760 10760 10760 0
192 20250415 151500 0 10760 10760 10760 10760 0
193 20250415 151400 0 10760 10760 10760 10760 0
194 20250415 151300 0 10760 10760 10760 10760 0
195 20250415 151200 0 10760 10760 10760 10760 0
196 20250415 151100 0 10760 10760 10760 10760 0
197 20250415 151000 0 10760 10760 10760 10760 0
198 20250415 150900 0 10760 10760 10760 10760 0
199 20250415 150800 0 10760 10760 10760 10760 0
200 20250415 150700 0 10760 10760 10760 10760 0
201 20250415 150600 0 10760 10760 10760 10760 0
202 20250415 150500 0 10760 10760 10760 10760 0
203 20250415 150400 0 10760 10760 10760 10760 0
204 20250415 150300 0 10760 10760 10760 10760 0
205 20250415 150200 0 10760 10760 10760 10760 0
206 20250415 150100 0 10760 10760 10760 10760 0
207 20250415 150000 0 10760 10760 10760 10760 0
208 20250415 145900 0 10760 10760 10760 10760 0
209 20250415 145800 0 10760 10760 10760 10760 0
210 20250415 145700 0 10760 10760 10760 10760 0
211 20250415 145600 0 10760 10760 10760 10760 0
212 20250415 145500 0 10760 10760 10760 10760 0
213 20250415 145400 0 10760 10760 10760 10760 0
214 20250415 145300 0 10760 10760 10760 10760 0
215 20250415 145200 0 10760 10760 10760 10760 0
216 20250415 145100 0 10760 10760 10760 10760 0
217 20250415 145000 0 10760 10760 10760 10760 0
218 20250415 144900 0 10760 10760 10760 10760 0
219 20250415 144800 0 10760 10760 10760 10760 0
220 20250415 144700 0 10760 10760 10760 10760 0
221 20250415 144600 0 10760 10760 10760 10760 0
222 20250415 144500 0 10760 10760 10760 10760 0
223 20250415 144400 0 10760 10760 10760 10760 0
224 20250415 144300 0 10760 10760 10760 10760 0
225 20250415 144200 0 10760 10760 10760 10760 0
226 20250415 144100 0 10760 10760 10760 10760 0
227 20250415 144000 0 10760 10760 10760 10760 0
228 20250415 143900 0 10760 10760 10760 10760 0
229 20250415 143800 0 10760 10760 10760 10760 0
230 20250415 143700 0 10760 10760 10760 10760 0
231 20250415 143600 0 10760 10760 10760 10760 0
232 20250415 143500 0 10760 10760 10760 10760 0
233 20250415 143400 0 10760 10760 10760 10760 0
234 20250415 143300 0 10760 10760 10760 10760 0
235 20250415 143200 0 10760 10760 10760 10760 0
236 20250415 143100 0 10760 10760 10760 10760 0
237 20250415 143000 0 10760 10760 10760 10760 0
238 20250415 142900 0 10760 10760 10760 10760 0
239 20250415 142800 0 10760 10760 10760 10760 0
240 20250415 142700 0 10760 10760 10760 10760 0
241 20250415 142600 0 10760 10760 10760 10760 0
242 20250415 142500 0 10760 10760 10760 10760 0
243 20250415 142400 0 10760 10760 10760 10760 0
244 20250415 142300 0 10760 10760 10760 10760 0
245 20250415 142200 0 10760 10760 10760 10760 0
246 20250415 142100 0 10760 10760 10760 10760 0
247 20250415 142000 0 10760 10760 10760 10760 0
248 20250415 141900 0 10760 10760 10760 10760 0
249 20250415 141800 0 10760 10760 10760 10760 0
250 20250415 141700 0 10760 10760 10760 10760 0
251 20250415 141600 0 10760 10760 10760 10760 0
252 20250415 141500 0 10760 10760 10760 10760 0
253 20250415 141400 0 10760 10760 10760 10760 0
254 20250415 141300 0 10760 10760 10760 10760 0
255 20250415 141200 0 10760 10760 10760 10760 0
256 20250415 141100 0 10760 10760 10760 10760 0
257 20250415 141000 0 10760 10760 10760 10760 0
258 20250415 140900 0 10760 10760 10760 10760 0
259 20250415 140800 0 10760 10760 10760 10760 0
260 20250415 140700 0 10760 10760 10760 10760 0
261 20250415 140600 0 10760 10760 10760 10760 0
262 20250415 140500 0 10760 10760 10760 10760 0
263 20250415 140400 0 10760 10760 10760 10760 0
264 20250415 140300 0 10760 10760 10760 10760 0
265 20250415 140200 0 10760 10760 10760 10760 0
266 20250415 140100 0 10760 10760 10760 10760 0
267 20250415 140000 0 10760 10760 10760 10760 0
268 20250415 135900 0 10760 10760 10760 10760 0
269 20250415 135800 0 10760 10760 10760 10760 0
270 20250415 135700 0 10760 10760 10760 10760 0
271 20250415 135600 0 10760 10760 10760 10760 0
272 20250415 135500 0 10760 10760 10760 10760 0
273 20250415 135400 0 10760 10760 10760 10760 0
274 20250415 135300 0 10760 10760 10760 10760 0
275 20250415 135200 0 10760 10760 10760 10760 0
276 20250415 135100 0 10760 10760 10760 10760 0
277 20250415 135000 0 10760 10760 10760 10760 0
278 20250415 134900 0 10760 10760 10760 10760 0
279 20250415 134800 0 10760 10760 10760 10760 0
280 20250415 134700 0 10760 10760 10760 10760 0
281 20250415 134600 0 10760 10760 10760 10760 0
282 20250415 134500 0 10760 10760 10760 10760 0
283 20250415 134400 0 10760 10760 10760 10760 0
284 20250415 134300 0 10760 10760 10760 10760 0
285 20250415 134200 0 10760 10760 10760 10760 0
286 20250415 134100 0 10760 10760 10760 10760 0
287 20250415 134000 0 10760 10760 10760 10760 0
288 20250415 133900 0 10760 10760 10760 10760 0
289 20250415 133800 0 10760 10760 10760 10760 0
290 20250415 133700 0 10760 10760 10760 10760 0
291 20250415 133600 0 10760 10760 10760 10760 0
292 20250415 133500 0 10760 10760 10760 10760 0
293 20250415 133400 0 10760 10760 10760 10760 0
294 20250415 133300 0 10760 10760 10760 10760 0
295 20250415 133200 0 10760 10760 10760 10760 0
296 20250415 133100 0 10760 10760 10760 10760 0
297 20250415 133000 0 10760 10760 10760 10760 0
298 20250415 132900 0 10760 10760 10760 10760 0
299 20250415 132800 0 10760 10760 10760 10760 0
300 20250415 132700 0 10760 10760 10760 10760 0
301 20250415 132600 0 10760 10760 10760 10760 0
302 20250415 132500 0 10760 10760 10760 10760 0
303 20250415 132400 0 10760 10760 10760 10760 0
304 20250415 132300 0 10760 10760 10760 10760 0
305 20250415 132200 0 10760 10760 10760 10760 0
306 20250415 132100 0 10760 10760 10760 10760 0
307 20250415 132000 0 10760 10760 10760 10760 0
308 20250415 131900 0 10760 10760 10760 10760 0
309 20250415 131800 0 10760 10760 10760 10760 0
310 20250415 131700 0 10760 10760 10760 10760 0
311 20250415 131600 0 10760 10760 10760 10760 0
312 20250415 131500 0 10760 10760 10760 10760 0
313 20250415 131400 0 10760 10760 10760 10760 0
314 20250415 131300 0 10760 10760 10760 10760 0
315 20250415 131200 0 10760 10760 10760 10760 0
316 20250415 131100 0 10760 10760 10760 10760 0
317 20250415 131000 0 10760 10760 10760 10760 0
318 20250415 130900 0 10760 10760 10760 10760 0
319 20250415 130800 0 10760 10760 10760 10760 0
320 20250415 130700 0 10760 10760 10760 10760 0
321 20250415 130600 0 10760 10760 10760 10760 0
322 20250415 130500 0 10760 10760 10760 10760 0
323 20250415 130400 0 10760 10760 10760 10760 0
324 20250415 130300 0 10760 10760 10760 10760 0
325 20250415 130200 0 10760 10760 10760 10760 0
326 20250415 130100 0 10760 10760 10760 10760 0
327 20250415 130000 0 10760 10760 10760 10760 0
328 20250415 125900 0 10760 10760 10760 10760 0
329 20250415 125800 0 10760 10760 10760 10760 0
330 20250415 125700 0 10760 10760 10760 10760 0
331 20250415 125600 0 10760 10760 10760 10760 0
332 20250415 125500 0 10760 10760 10760 10760 0
333 20250415 125400 0 10760 10760 10760 10760 0
334 20250415 125300 0 10760 10760 10760 10760 0
335 20250415 125200 0 10760 10760 10760 10760 0
336 20250415 125100 0 10760 10760 10760 10760 0
337 20250415 125000 0 10760 10760 10760 10760 0
338 20250415 124900 0 10760 10760 10760 10760 0
339 20250415 124800 0 10760 10760 10760 10760 0
340 20250415 124700 0 10760 10760 10760 10760 0
341 20250415 124600 0 10760 10760 10760 10760 0
342 20250415 124500 0 10760 10760 10760 10760 0
343 20250415 124400 0 10760 10760 10760 10760 0
344 20250415 124300 0 10760 10760 10760 10760 0
345 20250415 124200 0 10760 10760 10760 10760 0
346 20250415 124100 0 10760 10760 10760 10760 0
347 20250415 124000 0 10760 10760 10760 10760 0
348 20250415 123900 0 10760 10760 10760 10760 0
349 20250415 123800 0 10760 10760 10760 10760 0
350 20250415 123700 0 10760 10760 10760 10760 0
351 20250415 123600 0 10760 10760 10760 10760 0
352 20250415 123500 0 10760 10760 10760 10760 0
353 20250415 123400 0 10760 10760 10760 10760 0
354 20250415 123300 0 10760 10760 10760 10760 0
355 20250415 123200 0 10760 10760 10760 10760 0
356 20250415 123100 0 10760 10760 10760 10760 0
357 20250415 123000 0 10760 10760 10760 10760 0
358 20250415 122900 0 10760 10760 10760 10760 0
359 20250415 122800 0 10760 10760 10760 10760 0
360 20250415 122700 0 10760 10760 10760 10760 0
361 20250415 122600 0 10760 10760 10760 10760 0
362 20250415 122500 0 10760 10760 10760 10760 0
363 20250415 122400 0 10760 10760 10760 10760 0
364 20250415 122300 0 10760 10760 10760 10760 0
365 20250415 122200 0 10760 10760 10760 10760 0
366 20250415 122100 0 10760 10760 10760 10760 0
367 20250415 122000 0 10760 10760 10760 10760 0
368 20250415 121900 0 10760 10760 10760 10760 0
369 20250415 121800 0 10760 10760 10760 10760 0
370 20250415 121700 0 10760 10760 10760 10760 0
371 20250415 121600 0 10760 10760 10760 10760 0
372 20250415 121500 0 10760 10760 10760 10760 0
373 20250415 121400 0 10760 10760 10760 10760 0
374 20250415 121300 0 10760 10760 10760 10760 0
375 20250415 121200 0 10760 10760 10760 10760 0
376 20250415 121100 0 10760 10760 10760 10760 0
377 20250415 121000 0 10760 10760 10760 10760 0
378 20250415 120900 0 10760 10760 10760 10760 0
379 20250415 120800 0 10760 10760 10760 10760 0
380 20250415 120700 0 10760 10760 10760 10760 0
381 20250415 120600 0 10760 10760 10760 10760 0
382 20250415 120500 0 10760 10760 10760 10760 0
383 20250415 120400 0 10760 10760 10760 10760 0
384 20250415 120300 0 10760 10760 10760 10760 0
385 20250415 120200 0 10760 10760 10760 10760 0
386 20250415 120100 0 10760 10760 10760 10760 0
387 20250415 120000 0 10760 10760 10760 10760 0
388 20250415 115900 0 10760 10760 10760 10760 0
389 20250415 115800 0 10760 10760 10760 10760 0
390 20250415 115700 0 10760 10760 10760 10760 0
391 20250415 115600 0 10760 10760 10760 10760 0
392 20250415 115500 0 10760 10760 10760 10760 0
393 20250415 115400 0 10760 10760 10760 10760 0
394 20250415 115300 0 10760 10760 10760 10760 0
395 20250415 115200 0 10760 10760 10760 10760 0
396 20250415 115100 0 10760 10760 10760 10760 0
397 20250415 115000 0 10760 10760 10760 10760 0
398 20250415 114900 0 10760 10760 10760 10760 0
399 20250415 114800 0 10760 10760 10760 10760 0
400 20250415 114700 0 10760 10760 10760 10760 0
401 20250415 114600 0 10760 10760 10760 10760 0
402 20250415 114500 0 10760 10760 10760 10760 0
403 20250415 114400 0 10760 10760 10760 10760 0
404 20250415 114300 0 10760 10760 10760 10760 0
405 20250415 114200 0 10760 10760 10760 10760 0
406 20250415 114100 0 10760 10760 10760 10760 0
407 20250415 114000 0 10760 10760 10760 10760 0
408 20250415 113900 0 10760 10760 10760 10760 0
409 20250415 113800 0 10760 10760 10760 10760 0
410 20250415 113700 0 10760 10760 10760 10760 0
411 20250415 113600 0 10760 10760 10760 10760 0
412 20250415 113500 0 10760 10760 10760 10760 0
413 20250415 113400 0 10760 10760 10760 10760 0
414 20250415 113300 0 10760 10760 10760 10760 0
415 20250415 113200 0 10760 10760 10760 10760 0
416 20250415 113100 0 10760 10760 10760 10760 0
417 20250415 113000 0 10760 10760 10760 10760 0
418 20250415 112900 0 10760 10760 10760 10760 0
419 20250415 112800 0 10760 10760 10760 10760 0
420 20250415 112700 0 10760 10760 10760 10760 0
421 20250415 112600 0 10760 10760 10760 10760 0
422 20250415 112500 0 10760 10760 10760 10760 0
423 20250415 112400 0 10760 10760 10760 10760 0
424 20250415 112300 0 10760 10760 10760 10760 0
425 20250415 112200 0 10760 10760 10760 10760 0
426 20250415 112100 0 10760 10760 10760 10760 0
427 20250415 112000 0 10760 10760 10760 10760 0
428 20250415 111900 0 10760 10760 10760 10760 0
429 20250415 111800 0 10760 10760 10760 10760 0
430 20250415 111700 0 10760 10760 10760 10760 0
431 20250415 111600 0 10760 10760 10760 10760 0
432 20250415 111500 0 10760 10760 10760 10760 0
433 20250415 111400 0 10760 10760 10760 10760 0
434 20250415 111300 0 10760 10760 10760 10760 0
435 20250415 111200 0 10760 10760 10760 10760 0
436 20250415 111100 0 10760 10760 10760 10760 0
437 20250415 111000 0 10760 10760 10760 10760 0
438 20250415 110900 0 10760 10760 10760 10760 0
439 20250415 110800 0 10760 10760 10760 10760 0
440 20250415 110700 0 10760 10760 10760 10760 0
441 20250415 110600 0 10760 10760 10760 10760 0
442 20250415 110500 0 10760 10760 10760 10760 0
443 20250415 110400 0 10760 10760 10760 10760 0
444 20250415 110300 0 10760 10760 10760 10760 0
445 20250415 110200 0 10760 10760 10760 10760 0
446 20250415 110100 0 10760 10760 10760 10760 0
447 20250415 110000 0 10760 10760 10760 10760 0
448 20250415 105900 0 10760 10760 10760 10760 0
449 20250415 105800 0 10760 10760 10760 10760 0
450 20250415 105700 0 10760 10760 10760 10760 0
451 20250415 105600 0 10760 10760 10760 10760 0
452 20250415 105500 0 10760 10760 10760 10760 0
453 20250415 105400 0 10760 10760 10760 10760 0
454 20250415 105300 0 10760 10760 10760 10760 0
455 20250415 105200 0 10760 10760 10760 10760 0
456 20250415 105100 0 10760 10760 10760 10760 0
457 20250415 105000 0 10760 10760 10760 10760 0
458 20250415 104900 0 10760 10760 10760 10760 0
459 20250415 104800 0 10760 10760 10760 10760 0
460 20250415 104700 0 10760 10760 10760 10760 0
461 20250415 104600 0 10760 10760 10760 10760 0
462 20250415 104500 0 10760 10760 10760 10760 0
463 20250415 104400 0 10760 10760 10760 10760 0
464 20250415 104300 0 10760 10760 10760 10760 0
465 20250415 104200 0 10760 10760 10760 10760 0
466 20250415 104100 0 10760 10760 10760 10760 0
467 20250415 104000 0 10760 10760 10760 10760 0
468 20250415 103900 0 10760 10760 10760 10760 0
469 20250415 103800 0 10760 10760 10760 10760 0
470 20250415 103700 0 10760 10760 10760 10760 0
471 20250415 103600 0 10760 10760 10760 10760 0
472 20250415 103500 0 10760 10760 10760 10760 0
473 20250415 103400 0 10760 10760 10760 10760 0
474 20250415 103300 0 10760 10760 10760 10760 0
475 20250415 103200 0 10760 10760 10760 10760 0
476 20250415 103100 0 10760 10760 10760 10760 0
477 20250415 103000 0 10760 10760 10760 10760 0
478 20250415 102900 0 10760 10760 10760 10760 0
479 20250415 102800 0 10760 10760 10760 10760 0
480 20250415 102700 0 10760 10760 10760 10760 0
481 20250415 102600 0 10760 10760 10760 10760 0
482 20250415 102500 0 10760 10760 10760 10760 0
483 20250415 102400 0 10760 10760 10760 10760 0
484 20250415 102300 0 10760 10760 10760 10760 0
485 20250415 102200 0 10760 10760 10760 10760 0
486 20250415 102100 0 10760 10760 10760 10760 0
487 20250415 102000 0 10760 10760 10760 10760 0
488 20250415 101900 0 10760 10760 10760 10760 0
489 20250415 101800 0 10760 10760 10760 10760 0
490 20250415 101700 0 10760 10760 10760 10760 0
491 20250415 101600 0 10760 10760 10760 10760 0
492 20250415 101500 0 10760 10760 10760 10760 0
493 20250415 101400 0 10760 10760 10760 10760 0
494 20250415 101300 0 10760 10760 10760 10760 0
495 20250415 101200 0 10760 10760 10760 10760 0
496 20250415 101100 0 10760 10760 10760 10760 0
497 20250415 101000 0 10760 10760 10760 10760 0
498 20250415 100900 0 10760 10760 10760 10760 0
499 20250415 100800 0 10760 10760 10760 10760 0
500 20250415 100700 0 10760 10760 10760 10760 0
501 20250415 100600 0 10760 10760 10760 10760 0
502 20250415 100500 0 10760 10760 10760 10760 0
503 20250415 100400 0 10760 10760 10760 10760 0
504 20250415 100300 0 10760 10760 10760 10760 0
505 20250415 100200 0 10760 10760 10760 10760 0
506 20250415 100100 0 10760 10760 10760 10760 0
507 20250415 100000 0 10760 10760 10760 10760 0
508 20250415 095900 0 10760 10760 10760 10760 0
509 20250415 095800 0 10760 10760 10760 10760 0
510 20250415 095700 0 10760 10760 10760 10760 0
511 20250415 095600 0 10760 10760 10760 10760 0
512 20250415 095500 0 10760 10760 10760 10760 0
513 20250415 095400 0 10760 10760 10760 10760 0
514 20250415 095300 0 10760 10760 10760 10760 0
515 20250415 095200 0 10760 10760 10760 10760 0
516 20250415 095100 0 10760 10760 10760 10760 0
517 20250415 095000 0 10760 10760 10760 10760 0
518 20250415 094900 0 10760 10760 10760 10760 0
519 20250415 094800 0 10760 10760 10760 10760 0
520 20250415 094700 0 10760 10760 10760 10760 0
521 20250415 094600 0 10760 10760 10760 10760 0
522 20250415 094500 0 10760 10760 10760 10760 0
523 20250415 094400 0 10760 10760 10760 10760 0
524 20250415 094300 0 10760 10760 10760 10760 0
525 20250415 094200 0 10760 10760 10760 10760 0
526 20250415 094100 0 10760 10760 10760 10760 0
527 20250415 094000 0 10760 10760 10760 10760 0
528 20250415 093900 0 10760 10760 10760 10760 0
529 20250415 093800 0 10760 10760 10760 10760 0
530 20250415 093700 0 10760 10760 10760 10760 0
531 20250415 093600 0 10760 10760 10760 10760 0
532 20250415 093500 0 10760 10760 10760 10760 0
533 20250415 093400 0 10760 10760 10760 10760 0
534 20250415 093300 0 10760 10760 10760 10760 0
535 20250415 093200 0 10760 10760 10760 10760 0
536 20250415 093100 0 10760 10760 10760 10760 0
537 20250415 093000 0 10760 10760 10760 10760 0
538 20250415 092900 0 10760 10760 10760 10760 0
539 20250415 092800 0 10760 10760 10760 10760 0
540 20250415 092700 0 10760 10760 10760 10760 0
541 20250415 092600 0 10760 10760 10760 10760 0
542 20250415 092500 0 10760 10760 10760 10760 0
543 20250415 092400 0 10760 10760 10760 10760 0
544 20250415 092300 0 10760 10760 10760 10760 0
545 20250415 092200 0 10760 10760 10760 10760 0
546 20250415 092100 0 10760 10760 10760 10760 0
547 20250415 092000 0 10760 10760 10760 10760 0
548 20250415 091900 0 10760 10760 10760 10760 0
549 20250415 091800 0 10760 10760 10760 10760 0
550 20250415 091700 0 10760 10760 10760 10760 0
551 20250415 091600 0 10760 10760 10760 10760 0
552 20250415 091500 0 10760 10760 10760 10760 0
553 20250415 091400 0 10760 10760 10760 10760 0
554 20250415 091300 0 10760 10760 10760 10760 0
555 20250415 091200 0 10760 10760 10760 10760 0
556 20250415 091100 0 10760 10760 10760 10760 0
557 20250415 091000 0 10760 10760 10760 10760 0
558 20250415 090900 0 10760 10760 10760 10760 0
559 20250415 090800 0 10760 10760 10760 10760 0
560 20250415 090700 0 10760 10760 10760 10760 0
561 20250415 090600 0 10760 10760 10760 10760 0
562 20250415 090500 0 10760 10760 10760 10760 0
563 20250415 090400 0 10760 10760 10760 10760 0
564 20250415 090300 0 10760 10760 10760 10760 0
565 20250415 090200 0 10760 10760 10760 10760 0
566 20250415 090100 0 10760 10760 10760 10760 0
567 20250415 090000 0 10760 10760 10760 10760 0