Update 2025-04-15 2740 candle_min
This commit is contained in:
567
003680/min/candle-20250415.csv
Normal file
567
003680/min/candle-20250415.csv
Normal file
@@ -0,0 +1,567 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,182500,130717730,4985,4985,4985,4985,493
|
||||
20250415,182400,130717730,4985,4985,4985,4985,0
|
||||
20250415,182300,130717730,4985,4985,4985,4985,0
|
||||
20250415,182200,130717730,4985,4985,4985,4985,0
|
||||
20250415,182100,130717730,4985,4985,4985,4985,0
|
||||
20250415,182000,130717730,4985,4985,4985,4985,0
|
||||
20250415,181900,130717730,4985,4985,4985,4985,0
|
||||
20250415,181800,130717730,4985,4985,4985,4985,0
|
||||
20250415,181700,130717730,4985,4985,4985,4985,0
|
||||
20250415,181600,130717730,4985,4985,4985,4985,0
|
||||
20250415,181500,130717730,4985,4985,4985,4985,0
|
||||
20250415,181400,130717730,4985,4985,4985,4985,0
|
||||
20250415,181300,130717730,4985,4985,4985,4985,0
|
||||
20250415,181200,130717730,4985,4985,4985,4985,0
|
||||
20250415,181100,130717730,4985,4985,4985,4985,0
|
||||
20250415,181000,130717730,4985,4985,4985,4985,0
|
||||
20250415,180900,130717730,4985,4985,4985,4985,0
|
||||
20250415,180800,130717730,4985,4985,4985,4985,0
|
||||
20250415,180700,130717730,4985,4985,4985,4985,0
|
||||
20250415,180600,130717730,4985,4985,4985,4985,0
|
||||
20250415,180500,130717730,4985,4985,4985,4985,0
|
||||
20250415,180400,130717730,4985,4985,4985,4985,0
|
||||
20250415,180300,130717730,4985,4985,4985,4985,0
|
||||
20250415,180200,130717730,4985,4985,4985,4985,0
|
||||
20250415,180100,130717730,4985,4985,4985,4985,0
|
||||
20250415,180000,130717730,4985,4985,4985,4985,0
|
||||
20250415,175900,130717730,4985,4985,4985,4985,0
|
||||
20250415,175800,130717730,4985,4985,4985,4985,0
|
||||
20250415,175700,130717730,4985,4985,4985,4985,0
|
||||
20250415,175600,130717730,4985,4985,4985,4985,0
|
||||
20250415,175500,130717730,4985,4985,4985,4985,493
|
||||
20250415,175400,130717730,4985,4985,4985,4985,0
|
||||
20250415,175300,130717730,4985,4985,4985,4985,0
|
||||
20250415,175200,130717730,4985,4985,4985,4985,0
|
||||
20250415,175100,130717730,4985,4985,4985,4985,0
|
||||
20250415,175000,130717730,4985,4985,4985,4985,0
|
||||
20250415,174900,130717730,4985,4985,4985,4985,0
|
||||
20250415,174800,130717730,4985,4985,4985,4985,0
|
||||
20250415,174700,130717730,4985,4985,4985,4985,0
|
||||
20250415,174600,130717730,4985,4985,4985,4985,0
|
||||
20250415,174500,130717730,4985,4985,4985,4985,0
|
||||
20250415,174400,130717730,4985,4985,4985,4985,0
|
||||
20250415,174300,130717730,4985,4985,4985,4985,0
|
||||
20250415,174200,130717730,4985,4985,4985,4985,0
|
||||
20250415,174100,130717730,4985,4985,4985,4985,0
|
||||
20250415,174000,130717730,4985,4985,4985,4985,0
|
||||
20250415,173900,130717730,4985,4985,4985,4985,0
|
||||
20250415,173800,130717730,4985,4985,4985,4985,0
|
||||
20250415,173700,130717730,4985,4985,4985,4985,0
|
||||
20250415,173600,130717730,4985,4985,4985,4985,0
|
||||
20250415,173500,130717730,4985,4985,4985,4985,0
|
||||
20250415,173400,130717730,4985,4985,4985,4985,0
|
||||
20250415,173300,130717730,4985,4985,4985,4985,0
|
||||
20250415,173200,130717730,4985,4985,4985,4985,0
|
||||
20250415,173100,130717730,4985,4985,4985,4985,0
|
||||
20250415,173000,130717730,4985,4985,4985,4985,0
|
||||
20250415,172900,130717730,4985,4985,4985,4985,0
|
||||
20250415,172800,130717730,4985,4985,4985,4985,0
|
||||
20250415,172700,130717730,4985,4985,4985,4985,0
|
||||
20250415,172600,130717730,4985,4985,4985,4985,0
|
||||
20250415,172500,130717730,4985,4985,4985,4985,493
|
||||
20250415,172400,130717730,4985,4985,4985,4985,0
|
||||
20250415,172300,130717730,4985,4985,4985,4985,0
|
||||
20250415,172200,130717730,4985,4985,4985,4985,0
|
||||
20250415,172100,130717730,4985,4985,4985,4985,0
|
||||
20250415,172000,130717730,4985,4985,4985,4985,0
|
||||
20250415,171900,130717730,4985,4985,4985,4985,0
|
||||
20250415,171800,130717730,4985,4985,4985,4985,0
|
||||
20250415,171700,130717730,4985,4985,4985,4985,0
|
||||
20250415,171600,130717730,4985,4985,4985,4985,0
|
||||
20250415,171500,130717730,4985,4985,4985,4985,0
|
||||
20250415,171400,130717730,4985,4985,4985,4985,0
|
||||
20250415,171300,130717730,4985,4985,4985,4985,0
|
||||
20250415,171200,130717730,4985,4985,4985,4985,0
|
||||
20250415,171100,130717730,4985,4985,4985,4985,0
|
||||
20250415,171000,130717730,4985,4985,4985,4985,0
|
||||
20250415,170900,130717730,4985,4985,4985,4985,0
|
||||
20250415,170800,130717730,4985,4985,4985,4985,0
|
||||
20250415,170700,130717730,4985,4985,4985,4985,0
|
||||
20250415,170600,130717730,4985,4985,4985,4985,0
|
||||
20250415,170500,130717730,4985,4985,4985,4985,0
|
||||
20250415,170400,130717730,4985,4985,4985,4985,0
|
||||
20250415,170300,130717730,4985,4985,4985,4985,0
|
||||
20250415,170200,130717730,4985,4985,4985,4985,0
|
||||
20250415,170100,130717730,4985,4985,4985,4985,0
|
||||
20250415,170000,130717730,4985,4985,4985,4985,0
|
||||
20250415,165900,130717730,4985,4985,4985,4985,0
|
||||
20250415,165800,130717730,4985,4985,4985,4985,0
|
||||
20250415,165700,130717730,4985,4985,4985,4985,0
|
||||
20250415,165600,130717730,4985,4985,4985,4985,0
|
||||
20250415,165500,130717730,4985,4985,4985,4985,493
|
||||
20250415,165400,130717730,4985,4985,4985,4985,0
|
||||
20250415,165300,130717730,4985,4985,4985,4985,0
|
||||
20250415,165200,130717730,4985,4985,4985,4985,0
|
||||
20250415,165100,130717730,4985,4985,4985,4985,0
|
||||
20250415,165000,130717730,4985,4985,4985,4985,0
|
||||
20250415,164900,130717730,4985,4985,4985,4985,0
|
||||
20250415,164800,130717730,4985,4985,4985,4985,0
|
||||
20250415,164700,130717730,4985,4985,4985,4985,0
|
||||
20250415,164600,130717730,4985,4985,4985,4985,0
|
||||
20250415,164500,130717730,4985,4985,4985,4985,0
|
||||
20250415,164400,130717730,4985,4985,4985,4985,0
|
||||
20250415,164300,130717730,4985,4985,4985,4985,0
|
||||
20250415,164200,130717730,4985,4985,4985,4985,0
|
||||
20250415,164100,130717730,4985,4985,4985,4985,0
|
||||
20250415,164000,130717730,4985,4985,4985,4985,0
|
||||
20250415,163900,130717730,4985,4985,4985,4985,0
|
||||
20250415,163800,130717730,4985,4985,4985,4985,0
|
||||
20250415,163700,130717730,4985,4985,4985,4985,0
|
||||
20250415,163600,130717730,4985,4985,4985,4985,0
|
||||
20250415,163500,130717730,4985,4985,4985,4985,0
|
||||
20250415,163400,130717730,4985,4985,4985,4985,0
|
||||
20250415,163300,130717730,4985,4985,4985,4985,0
|
||||
20250415,163200,130717730,4985,4985,4985,4985,0
|
||||
20250415,163100,130717730,4985,4985,4985,4985,0
|
||||
20250415,163000,130717730,4985,4985,4985,4985,0
|
||||
20250415,162900,130717730,4985,4985,4985,4985,0
|
||||
20250415,162800,130717730,4985,4985,4985,4985,0
|
||||
20250415,162700,130717730,4985,4985,4985,4985,0
|
||||
20250415,162600,130717730,4985,4985,4985,4985,0
|
||||
20250415,162500,130717730,4985,4985,4985,4985,493
|
||||
20250415,162400,130717730,4985,4985,4985,4985,0
|
||||
20250415,162300,130717730,4985,4985,4985,4985,0
|
||||
20250415,162200,130717730,4985,4985,4985,4985,0
|
||||
20250415,162100,130717730,4985,4985,4985,4985,0
|
||||
20250415,162000,130717730,4985,4985,4985,4985,0
|
||||
20250415,161900,130717730,4985,4985,4985,4985,0
|
||||
20250415,161800,130717730,4985,4985,4985,4985,0
|
||||
20250415,161700,130717730,4985,4985,4985,4985,0
|
||||
20250415,161600,130717730,4985,4985,4985,4985,0
|
||||
20250415,161500,130717730,4985,4985,4985,4985,0
|
||||
20250415,161400,130717730,4985,4985,4985,4985,0
|
||||
20250415,161300,130717730,4985,4985,4985,4985,0
|
||||
20250415,161200,130717730,4985,4985,4985,4985,0
|
||||
20250415,161100,130717730,4985,4985,4985,4985,0
|
||||
20250415,161000,130717730,4985,4985,4985,4985,0
|
||||
20250415,160900,130717730,4985,4985,4985,4985,0
|
||||
20250415,160800,130717730,4985,4985,4985,4985,0
|
||||
20250415,160700,130717730,4985,4985,4985,4985,0
|
||||
20250415,160600,130717730,4985,4985,4985,4985,0
|
||||
20250415,160500,130717730,4985,4985,4985,4985,0
|
||||
20250415,160400,130717730,4985,4985,4985,4985,0
|
||||
20250415,160300,130717730,4985,4985,4985,4985,0
|
||||
20250415,160200,130717730,4985,4985,4985,4985,0
|
||||
20250415,160100,130717730,4985,4985,4985,4985,0
|
||||
20250415,160000,130717730,4985,4985,4985,4985,0
|
||||
20250415,155900,130717730,4985,4985,4985,4985,0
|
||||
20250415,155800,130717730,4985,4985,4985,4985,0
|
||||
20250415,155700,130717730,4985,4985,4985,4985,0
|
||||
20250415,155600,130717730,4985,4985,4985,4985,0
|
||||
20250415,155500,130717730,4985,4985,4985,4985,493
|
||||
20250415,155400,130717730,4985,4985,4985,4985,0
|
||||
20250415,155300,130717730,4985,4985,4985,4985,0
|
||||
20250415,155200,130717730,4985,4985,4985,4985,0
|
||||
20250415,155100,130717730,4985,4985,4985,4985,0
|
||||
20250415,155000,130717730,4985,4985,4985,4985,0
|
||||
20250415,154900,130717730,4985,4985,4985,4985,0
|
||||
20250415,154800,130717730,4985,4985,4985,4985,0
|
||||
20250415,154700,130717730,4985,4985,4985,4985,0
|
||||
20250415,154600,130717730,4985,4985,4985,4985,0
|
||||
20250415,154500,130717730,4985,4985,4985,4985,0
|
||||
20250415,154400,130717730,4985,4985,4985,4985,0
|
||||
20250415,154300,130717730,4985,4985,4985,4985,0
|
||||
20250415,154200,130717730,4985,4985,4985,4985,0
|
||||
20250415,154100,130717730,4985,4985,4985,4985,0
|
||||
20250415,154000,130717730,4985,4985,4985,4985,0
|
||||
20250415,153900,130717730,4985,4985,4985,4985,0
|
||||
20250415,153800,130717730,4985,4985,4985,4985,0
|
||||
20250415,153700,130717730,4985,4985,4985,4985,0
|
||||
20250415,153600,130717730,4985,4985,4985,4985,0
|
||||
20250415,153500,130717730,4985,4985,4985,4985,0
|
||||
20250415,153400,130717730,4985,4985,4985,4985,0
|
||||
20250415,153300,130717730,4985,4985,4985,4985,0
|
||||
20250415,153200,130717730,4985,4985,4985,4985,0
|
||||
20250415,153100,130717730,4985,4985,4985,4985,0
|
||||
20250415,153000,130717730,4985,4985,4985,4985,493
|
||||
20250415,152900,128260125,4980,4980,4980,4980,0
|
||||
20250415,152800,128260125,4980,4980,4980,4980,0
|
||||
20250415,152700,128260125,4980,4980,4980,4980,0
|
||||
20250415,152600,128260125,4980,4980,4980,4980,0
|
||||
20250415,152500,128260125,4980,4980,4980,4980,0
|
||||
20250415,152400,128260125,4980,4980,4980,4980,0
|
||||
20250415,152300,128260125,4980,4980,4980,4980,0
|
||||
20250415,152200,128260125,4980,4980,4980,4980,0
|
||||
20250415,152100,128260125,4980,4980,4980,4980,0
|
||||
20250415,152000,128260125,4980,4980,4980,4980,0
|
||||
20250415,151900,128260125,4980,4970,4980,4970,25
|
||||
20250415,151800,128135635,4980,4980,4980,4980,0
|
||||
20250415,151700,128135635,4980,4980,4980,4980,120
|
||||
20250415,151600,127538035,4970,4975,4975,4970,210
|
||||
20250415,151500,126493940,4980,4980,4980,4980,0
|
||||
20250415,151400,126493940,4980,4980,4980,4980,0
|
||||
20250415,151300,126493940,4980,4980,4980,4980,0
|
||||
20250415,151200,126493940,4980,4980,4980,4980,0
|
||||
20250415,151100,126493940,4980,4980,4980,4980,0
|
||||
20250415,151000,126493940,4980,4980,4980,4980,0
|
||||
20250415,150900,126493940,4980,4980,4980,4980,0
|
||||
20250415,150800,126493940,4980,4980,4980,4980,0
|
||||
20250415,150700,126493940,4980,4980,4980,4980,0
|
||||
20250415,150600,126493940,4980,4980,4980,4980,121
|
||||
20250415,150500,125891360,4980,4980,4980,4980,20
|
||||
20250415,150400,125791760,4980,4980,4980,4980,18
|
||||
20250415,150300,125702120,4985,4985,4985,4985,0
|
||||
20250415,150200,125702120,4985,4985,4985,4985,0
|
||||
20250415,150100,125702120,4985,4980,4985,4980,518
|
||||
20250415,150000,123122405,4980,4980,4980,4980,0
|
||||
20250415,145900,123122405,4980,4980,4980,4980,0
|
||||
20250415,145800,123122405,4980,4980,4980,4980,0
|
||||
20250415,145700,123122405,4980,4980,4980,4980,20
|
||||
20250415,145600,123022805,4980,4980,4980,4980,30
|
||||
20250415,145500,122873405,4980,4980,4980,4980,0
|
||||
20250415,145400,122873405,4980,4980,4980,4980,15
|
||||
20250415,145300,122798705,4980,4980,4980,4980,0
|
||||
20250415,145200,122798705,4980,4980,4980,4980,0
|
||||
20250415,145100,122798705,4980,4980,4980,4980,0
|
||||
20250415,145000,122798705,4980,4980,4980,4980,0
|
||||
20250415,144900,122798705,4980,4980,4980,4980,2
|
||||
20250415,144800,122788745,4980,4980,4980,4980,0
|
||||
20250415,144700,122788745,4980,4980,4980,4980,0
|
||||
20250415,144600,122788745,4980,4980,4980,4980,0
|
||||
20250415,144500,122788745,4980,4980,4980,4980,0
|
||||
20250415,144400,122788745,4980,4980,4980,4980,0
|
||||
20250415,144300,122788745,4980,4980,4980,4980,5
|
||||
20250415,144200,122763845,4980,4980,4980,4980,0
|
||||
20250415,144100,122763845,4980,4980,4980,4980,0
|
||||
20250415,144000,122763845,4980,4980,4980,4980,0
|
||||
20250415,143900,122763845,4980,4980,4980,4980,0
|
||||
20250415,143800,122763845,4980,4980,4980,4980,0
|
||||
20250415,143700,122763845,4980,4980,4980,4980,0
|
||||
20250415,143600,122763845,4980,4980,4980,4980,0
|
||||
20250415,143500,122763845,4980,4980,4980,4980,0
|
||||
20250415,143400,122763845,4980,4980,4980,4980,10
|
||||
20250415,143300,122714045,4980,4970,4980,4970,2028
|
||||
20250415,143200,112621680,4955,4955,4955,4955,0
|
||||
20250415,143100,112621680,4955,4955,4955,4955,0
|
||||
20250415,143000,112621680,4955,4955,4955,4955,0
|
||||
20250415,142900,112621680,4955,4955,4955,4955,5
|
||||
20250415,142800,112596905,4975,4970,4975,4970,100
|
||||
20250415,142700,112099740,4970,4970,4970,4970,0
|
||||
20250415,142600,112099740,4970,4970,4970,4970,5
|
||||
20250415,142500,112074890,4970,4970,4970,4970,0
|
||||
20250415,142400,112074890,4970,4970,4970,4970,0
|
||||
20250415,142300,112074890,4970,4970,4970,4970,0
|
||||
20250415,142200,112074890,4970,4970,4970,4970,2
|
||||
20250415,142100,112064950,4970,4970,4970,4970,1
|
||||
20250415,142000,112059980,4970,4970,4970,4970,0
|
||||
20250415,141900,112059980,4970,4970,4970,4970,0
|
||||
20250415,141800,112059980,4970,4970,4970,4970,0
|
||||
20250415,141700,112059980,4970,4970,4970,4970,0
|
||||
20250415,141600,112059980,4970,4970,4970,4970,0
|
||||
20250415,141500,112059980,4970,4970,4970,4970,0
|
||||
20250415,141400,112059980,4970,4970,4970,4970,0
|
||||
20250415,141300,112059980,4970,4970,4970,4970,0
|
||||
20250415,141200,112059980,4970,4970,4970,4970,0
|
||||
20250415,141100,112059980,4970,4970,4970,4970,0
|
||||
20250415,141000,112059980,4970,4970,4970,4970,60
|
||||
20250415,140900,111761780,4970,4970,4970,4970,262
|
||||
20250415,140800,110459640,4970,4970,4970,4970,0
|
||||
20250415,140700,110459640,4970,4970,4970,4970,0
|
||||
20250415,140600,110459640,4970,4970,4970,4970,0
|
||||
20250415,140500,110459640,4970,4970,4970,4970,0
|
||||
20250415,140400,110459640,4970,4970,4970,4970,0
|
||||
20250415,140300,110459640,4970,4970,4970,4970,0
|
||||
20250415,140200,110459640,4970,4970,4970,4970,0
|
||||
20250415,140100,110459640,4970,4970,4970,4970,0
|
||||
20250415,140000,110459640,4970,4970,4970,4970,30
|
||||
20250415,135900,110310540,4970,4970,4970,4970,5
|
||||
20250415,135800,110285690,4940,4940,4940,4940,0
|
||||
20250415,135700,110285690,4940,4940,4940,4940,0
|
||||
20250415,135600,110285690,4940,4940,4940,4940,289
|
||||
20250415,135500,108858030,4940,4940,4940,4940,0
|
||||
20250415,135400,108858030,4940,4940,4940,4940,60
|
||||
20250415,135300,108561630,4940,4940,4940,4940,0
|
||||
20250415,135200,108561630,4940,4940,4940,4940,0
|
||||
20250415,135100,108561630,4940,4940,4940,4940,22
|
||||
20250415,135000,108452950,4940,4955,4955,4940,4959
|
||||
20250415,134900,83946515,4955,4965,4965,4955,100
|
||||
20250415,134800,83450075,4975,4975,4975,4975,0
|
||||
20250415,134700,83450075,4975,4975,4975,4975,0
|
||||
20250415,134600,83450075,4975,4975,4975,4975,0
|
||||
20250415,134500,83450075,4975,4975,4975,4975,0
|
||||
20250415,134400,83450075,4975,4975,4975,4975,0
|
||||
20250415,134300,83450075,4975,4975,4975,4975,0
|
||||
20250415,134200,83450075,4975,4975,4975,4975,0
|
||||
20250415,134100,83450075,4975,4975,4975,4975,0
|
||||
20250415,134000,83450075,4975,4975,4975,4975,0
|
||||
20250415,133900,83450075,4975,4975,4975,4975,0
|
||||
20250415,133800,83450075,4975,4975,4975,4975,55
|
||||
20250415,133700,83176450,4975,4975,4975,4975,0
|
||||
20250415,133600,83176450,4975,4975,4975,4975,10
|
||||
20250415,133500,83126700,4965,4965,4965,4965,0
|
||||
20250415,133400,83126700,4965,4965,4965,4965,0
|
||||
20250415,133300,83126700,4965,4965,4965,4965,0
|
||||
20250415,133200,83126700,4965,4965,4965,4965,0
|
||||
20250415,133100,83126700,4965,4965,4965,4965,0
|
||||
20250415,133000,83126700,4965,4965,4965,4965,0
|
||||
20250415,132900,83126700,4965,4965,4965,4965,0
|
||||
20250415,132800,83126700,4965,4965,4965,4965,0
|
||||
20250415,132700,83126700,4965,4965,4965,4965,0
|
||||
20250415,132600,83126700,4965,4965,4965,4965,0
|
||||
20250415,132500,83126700,4965,4965,4965,4965,0
|
||||
20250415,132400,83126700,4965,4965,4965,4965,0
|
||||
20250415,132300,83126700,4965,4965,4965,4965,195
|
||||
20250415,132200,82158525,4965,4965,4965,4965,15
|
||||
20250415,132100,82084050,4975,4975,4975,4975,0
|
||||
20250415,132000,82084050,4975,4975,4975,4975,0
|
||||
20250415,131900,82084050,4975,4975,4975,4975,0
|
||||
20250415,131800,82084050,4975,4975,4975,4975,0
|
||||
20250415,131700,82084050,4975,4975,4975,4975,0
|
||||
20250415,131600,82084050,4975,4975,4975,4975,0
|
||||
20250415,131500,82084050,4975,4975,4975,4975,0
|
||||
20250415,131400,82084050,4975,4975,4975,4975,0
|
||||
20250415,131300,82084050,4975,4975,4975,4975,0
|
||||
20250415,131200,82084050,4975,4975,4975,4975,1201
|
||||
20250415,131100,76109075,4975,4975,4975,4975,70
|
||||
20250415,131000,75760825,4975,4975,4975,4975,0
|
||||
20250415,130900,75760825,4975,4975,4975,4975,0
|
||||
20250415,130800,75760825,4975,4975,4975,4975,69
|
||||
20250415,130700,75417550,4970,4970,4970,4970,0
|
||||
20250415,130600,75417550,4970,4970,4970,4970,0
|
||||
20250415,130500,75417550,4970,4970,4970,4970,0
|
||||
20250415,130400,75417550,4970,4970,4970,4970,0
|
||||
20250415,130300,75417550,4970,4970,4970,4970,576
|
||||
20250415,130200,72554830,4965,4965,4965,4965,100
|
||||
20250415,130100,72058330,4965,4965,4965,4965,0
|
||||
20250415,130000,72058330,4965,4965,4965,4965,71
|
||||
20250415,125900,71705815,4965,4965,4965,4965,0
|
||||
20250415,125800,71705815,4965,4965,4965,4965,0
|
||||
20250415,125700,71705815,4965,4965,4965,4965,0
|
||||
20250415,125600,71705815,4965,4965,4965,4965,0
|
||||
20250415,125500,71705815,4965,4965,4965,4965,1946
|
||||
20250415,125400,62043925,4965,4965,4965,4965,0
|
||||
20250415,125300,62043925,4965,4965,4965,4965,0
|
||||
20250415,125200,62043925,4965,4965,4965,4965,0
|
||||
20250415,125100,62043925,4965,4965,4965,4965,21
|
||||
20250415,125000,61939660,4965,4965,4965,4965,0
|
||||
20250415,124900,61939660,4965,4965,4965,4965,0
|
||||
20250415,124800,61939660,4965,4965,4965,4965,0
|
||||
20250415,124700,61939660,4965,4965,4965,4965,0
|
||||
20250415,124600,61939660,4965,4965,4965,4965,0
|
||||
20250415,124500,61939660,4965,4965,4965,4965,0
|
||||
20250415,124400,61939660,4965,4965,4965,4965,0
|
||||
20250415,124300,61939660,4965,4965,4965,4965,5
|
||||
20250415,124200,61914835,4960,4960,4960,4960,200
|
||||
20250415,124100,60922835,4965,4965,4965,4965,0
|
||||
20250415,124000,60922835,4965,4965,4965,4965,0
|
||||
20250415,123900,60922835,4965,4965,4965,4965,3
|
||||
20250415,123800,60907940,4965,4965,4965,4965,0
|
||||
20250415,123700,60907940,4965,4965,4965,4965,0
|
||||
20250415,123600,60907940,4965,4965,4965,4965,5
|
||||
20250415,123500,60883115,4955,4955,4955,4955,400
|
||||
20250415,123400,58901115,4965,4965,4965,4965,0
|
||||
20250415,123300,58901115,4965,4965,4965,4965,0
|
||||
20250415,123200,58901115,4965,4965,4965,4965,100
|
||||
20250415,123100,58404615,4965,4965,4965,4965,0
|
||||
20250415,123000,58404615,4965,4965,4965,4965,0
|
||||
20250415,122900,58404615,4965,4965,4965,4965,0
|
||||
20250415,122800,58404615,4965,4965,4965,4965,0
|
||||
20250415,122700,58404615,4965,4965,4965,4965,100
|
||||
20250415,122600,57908115,4965,4965,4965,4965,1
|
||||
20250415,122500,57903150,4965,4965,4965,4965,0
|
||||
20250415,122400,57903150,4965,4965,4965,4965,0
|
||||
20250415,122300,57903150,4965,4965,4965,4965,0
|
||||
20250415,122200,57903150,4965,4965,4965,4965,300
|
||||
20250415,122100,56413650,4965,4965,4965,4965,0
|
||||
20250415,122000,56413650,4965,4965,4965,4965,0
|
||||
20250415,121900,56413650,4965,4965,4965,4965,0
|
||||
20250415,121800,56413650,4965,4965,4965,4965,0
|
||||
20250415,121700,56413650,4965,4965,4965,4965,0
|
||||
20250415,121600,56413650,4965,4965,4965,4965,0
|
||||
20250415,121500,56413650,4965,4965,4965,4965,0
|
||||
20250415,121400,56413650,4965,4965,4965,4965,0
|
||||
20250415,121300,56413650,4965,4965,4965,4965,0
|
||||
20250415,121200,56413650,4965,4965,4965,4965,0
|
||||
20250415,121100,56413650,4965,4965,4965,4965,26
|
||||
20250415,121000,56284560,4960,4960,4960,4960,0
|
||||
20250415,120900,56284560,4960,4960,4960,4960,0
|
||||
20250415,120800,56284560,4960,4960,4960,4960,0
|
||||
20250415,120700,56284560,4960,4960,4960,4960,0
|
||||
20250415,120600,56284560,4960,4960,4960,4960,8
|
||||
20250415,120500,56244880,4960,4960,4960,4960,100
|
||||
20250415,120400,55748880,4965,4965,4965,4965,0
|
||||
20250415,120300,55748880,4965,4965,4965,4965,0
|
||||
20250415,120200,55748880,4965,4965,4965,4965,0
|
||||
20250415,120100,55748880,4965,4965,4965,4965,0
|
||||
20250415,120000,55748880,4965,4965,4965,4965,0
|
||||
20250415,115900,55748880,4965,4965,4965,4965,0
|
||||
20250415,115800,55748880,4965,4965,4965,4965,0
|
||||
20250415,115700,55748880,4965,4965,4965,4965,15
|
||||
20250415,115600,55674405,4965,4965,4965,4965,0
|
||||
20250415,115500,55674405,4965,4965,4965,4965,0
|
||||
20250415,115400,55674405,4965,4965,4965,4965,0
|
||||
20250415,115300,55674405,4965,4965,4965,4965,10
|
||||
20250415,115200,55624755,4957,4957,4957,4957,10
|
||||
20250415,115100,55575185,4955,4955,4955,4955,212
|
||||
20250415,115000,54524725,4960,4960,4960,4960,0
|
||||
20250415,114900,54524725,4960,4960,4960,4960,1402
|
||||
20250415,114800,47570805,4955,4955,4955,4955,0
|
||||
20250415,114700,47570805,4955,4955,4955,4955,2
|
||||
20250415,114600,47560895,4960,4960,4960,4960,39
|
||||
20250415,114500,47367455,4965,4965,4965,4965,0
|
||||
20250415,114400,47367455,4965,4965,4965,4965,0
|
||||
20250415,114300,47367455,4965,4965,4965,4965,0
|
||||
20250415,114200,47367455,4965,4965,4965,4965,0
|
||||
20250415,114100,47367455,4965,4965,4965,4965,0
|
||||
20250415,114000,47367455,4965,4965,4965,4965,0
|
||||
20250415,113900,47367455,4965,4965,4965,4965,0
|
||||
20250415,113800,47367455,4965,4965,4965,4965,0
|
||||
20250415,113700,47367455,4965,4965,4965,4965,0
|
||||
20250415,113600,47367455,4965,4965,4965,4965,1
|
||||
20250415,113500,47362490,4950,4950,4950,4950,0
|
||||
20250415,113400,47362490,4950,4950,4950,4950,0
|
||||
20250415,113300,47362490,4950,4950,4950,4950,0
|
||||
20250415,113200,47362490,4950,4950,4950,4950,0
|
||||
20250415,113100,47362490,4950,4950,4950,4950,0
|
||||
20250415,113000,47362490,4950,4950,4950,4950,0
|
||||
20250415,112900,47362490,4950,4950,4950,4950,4
|
||||
20250415,112800,47342690,4960,4960,4960,4960,0
|
||||
20250415,112700,47342690,4960,4960,4960,4960,0
|
||||
20250415,112600,47342690,4960,4960,4960,4960,0
|
||||
20250415,112500,47342690,4960,4960,4960,4960,0
|
||||
20250415,112400,47342690,4960,4960,4960,4960,0
|
||||
20250415,112300,47342690,4960,4960,4960,4960,0
|
||||
20250415,112200,47342690,4960,4960,4960,4960,0
|
||||
20250415,112100,47342690,4960,4960,4960,4960,0
|
||||
20250415,112000,47342690,4960,4960,4960,4960,0
|
||||
20250415,111900,47342690,4960,4960,4960,4960,0
|
||||
20250415,111800,47342690,4960,4960,4960,4960,0
|
||||
20250415,111700,47342690,4960,4960,4960,4960,0
|
||||
20250415,111600,47342690,4960,4960,4960,4960,0
|
||||
20250415,111500,47342690,4960,4960,4960,4960,306
|
||||
20250415,111400,45824930,4960,4960,4960,4960,20
|
||||
20250415,111300,45725730,4960,4960,4960,4960,1
|
||||
20250415,111200,45720770,4940,4940,4940,4940,50
|
||||
20250415,111100,45473770,4960,4960,4960,4960,1
|
||||
20250415,111000,45468810,4940,4940,4940,4940,0
|
||||
20250415,110900,45468810,4940,4960,4960,4940,1161
|
||||
20250415,110800,39724270,4965,4965,4965,4965,0
|
||||
20250415,110700,39724270,4965,4965,4965,4965,0
|
||||
20250415,110600,39724270,4965,4965,4965,4965,0
|
||||
20250415,110500,39724270,4965,4965,4965,4965,0
|
||||
20250415,110400,39724270,4965,4965,4965,4965,0
|
||||
20250415,110300,39724270,4965,4965,4965,4965,0
|
||||
20250415,110200,39724270,4965,4965,4965,4965,0
|
||||
20250415,110100,39724270,4965,4965,4965,4965,0
|
||||
20250415,110000,39724270,4965,4965,4965,4965,0
|
||||
20250415,105900,39724270,4965,4965,4965,4965,0
|
||||
20250415,105800,39724270,4965,4965,4965,4965,0
|
||||
20250415,105700,39724270,4965,4965,4965,4965,0
|
||||
20250415,105600,39724270,4965,4965,4965,4965,70
|
||||
20250415,105500,39376720,4965,4965,4965,4965,0
|
||||
20250415,105400,39376720,4965,4965,4965,4965,0
|
||||
20250415,105300,39376720,4965,4965,4965,4965,0
|
||||
20250415,105200,39376720,4965,4965,4965,4965,10
|
||||
20250415,105100,39327070,4965,4965,4965,4965,200
|
||||
20250415,105000,38334070,4965,4965,4965,4965,0
|
||||
20250415,104900,38334070,4965,4965,4965,4965,0
|
||||
20250415,104800,38334070,4965,4955,4965,4955,41
|
||||
20250415,104700,38130905,4965,4955,4965,4955,51
|
||||
20250415,104600,37878190,4965,4965,4965,4965,1
|
||||
20250415,104500,37873225,4960,4960,4960,4960,67
|
||||
20250415,104400,37540905,4955,4955,4955,4955,0
|
||||
20250415,104300,37540905,4955,4955,4955,4955,0
|
||||
20250415,104200,37540905,4955,4960,4960,4955,201
|
||||
20250415,104100,36544785,4960,4960,4960,4960,0
|
||||
20250415,104000,36544785,4960,4960,4960,4960,0
|
||||
20250415,103900,36544785,4960,4960,4960,4960,303
|
||||
20250415,103800,35041905,4965,4965,4965,4965,0
|
||||
20250415,103700,35041905,4965,4965,4965,4965,11
|
||||
20250415,103600,34987290,4965,4965,4965,4965,0
|
||||
20250415,103500,34987290,4965,4965,4965,4965,1
|
||||
20250415,103400,34982325,4940,4940,4940,4940,0
|
||||
20250415,103300,34982325,4940,4940,4940,4940,0
|
||||
20250415,103200,34982325,4940,4940,4940,4940,0
|
||||
20250415,103100,34982325,4940,4950,4950,4940,4100
|
||||
20250415,103000,14717200,4955,4955,4955,4955,170
|
||||
20250415,102900,13874850,4955,4960,4960,4955,50
|
||||
20250415,102800,13626895,4965,4965,4965,4965,1
|
||||
20250415,102700,13621930,4965,4965,4965,4965,0
|
||||
20250415,102600,13621930,4965,4965,4965,4965,0
|
||||
20250415,102500,13621930,4965,4965,4965,4965,0
|
||||
20250415,102400,13621930,4965,4965,4965,4965,1
|
||||
20250415,102300,13616965,4965,4965,4965,4965,0
|
||||
20250415,102200,13616965,4965,4965,4965,4965,0
|
||||
20250415,102100,13616965,4965,4965,4965,4965,0
|
||||
20250415,102000,13616965,4965,4965,4965,4965,0
|
||||
20250415,101900,13616965,4965,4965,4965,4965,0
|
||||
20250415,101800,13616965,4965,4965,4965,4960,41
|
||||
20250415,101700,13413450,4965,4965,4965,4965,21
|
||||
20250415,101600,13309185,4965,4965,4965,4965,1
|
||||
20250415,101500,13304220,4960,4960,4960,4960,0
|
||||
20250415,101400,13304220,4960,4965,4965,4960,29
|
||||
20250415,101300,13160375,4960,4960,4960,4960,0
|
||||
20250415,101200,13160375,4960,4960,4960,4960,0
|
||||
20250415,101100,13160375,4960,4960,4960,4960,22
|
||||
20250415,101000,13051255,4960,4960,4960,4960,0
|
||||
20250415,100900,13051255,4960,4960,4960,4960,0
|
||||
20250415,100800,13051255,4960,4960,4960,4960,79
|
||||
20250415,100700,12659415,4960,4960,4960,4960,0
|
||||
20250415,100600,12659415,4960,4960,4960,4960,0
|
||||
20250415,100500,12659415,4960,4960,4960,4960,0
|
||||
20250415,100400,12659415,4960,4960,4960,4960,21
|
||||
20250415,100300,12555255,4960,4960,4960,4945,29
|
||||
20250415,100200,12411445,4965,4960,4965,4960,64
|
||||
20250415,100100,12093895,4965,4965,4965,4965,0
|
||||
20250415,100000,12093895,4965,4965,4965,4965,0
|
||||
20250415,095900,12093895,4965,4965,4965,4965,0
|
||||
20250415,095800,12093895,4965,4965,4965,4965,0
|
||||
20250415,095700,12093895,4965,4965,4965,4965,0
|
||||
20250415,095600,12093895,4965,4965,4965,4965,0
|
||||
20250415,095500,12093895,4965,4965,4965,4965,0
|
||||
20250415,095400,12093895,4965,4965,4965,4965,0
|
||||
20250415,095300,12093895,4965,4965,4965,4965,0
|
||||
20250415,095200,12093895,4965,4965,4965,4965,0
|
||||
20250415,095100,12093895,4965,4965,4965,4965,0
|
||||
20250415,095000,12093895,4965,4965,4965,4965,8
|
||||
20250415,094900,12054175,4945,4945,4945,4945,0
|
||||
20250415,094800,12054175,4945,4945,4945,4945,111
|
||||
20250415,094700,11505280,4945,4945,4945,4945,100
|
||||
20250415,094600,11010780,4945,4945,4945,4945,0
|
||||
20250415,094500,11010780,4945,4945,4945,4945,0
|
||||
20250415,094400,11010780,4945,4945,4945,4945,0
|
||||
20250415,094300,11010780,4945,4950,4950,4945,500
|
||||
20250415,094200,8538085,4945,4945,4945,4945,0
|
||||
20250415,094100,8538085,4945,4945,4945,4945,0
|
||||
20250415,094000,8538085,4945,4945,4945,4945,0
|
||||
20250415,093900,8538085,4945,4945,4945,4945,0
|
||||
20250415,093800,8538085,4945,4945,4945,4945,100
|
||||
20250415,093700,8043585,4970,4970,4970,4970,0
|
||||
20250415,093600,8043585,4970,4970,4970,4970,0
|
||||
20250415,093500,8043585,4970,4970,4970,4970,1
|
||||
20250415,093400,8038615,4945,4945,4945,4945,200
|
||||
20250415,093300,7049615,4945,4945,4945,4945,125
|
||||
20250415,093200,6431490,4970,4970,4970,4970,0
|
||||
20250415,093100,6431490,4970,4970,4970,4970,0
|
||||
20250415,093000,6431490,4970,4970,4970,4970,0
|
||||
20250415,092900,6431490,4970,4970,4970,4970,0
|
||||
20250415,092800,6431490,4970,4970,4970,4970,100
|
||||
20250415,092700,5934490,4970,4970,4970,4970,0
|
||||
20250415,092600,5934490,4970,4970,4970,4970,0
|
||||
20250415,092500,5934490,4970,4970,4970,4970,0
|
||||
20250415,092400,5934490,4970,4970,4970,4970,0
|
||||
20250415,092300,5934490,4970,4945,4970,4940,36
|
||||
20250415,092200,5756160,4970,4970,4970,4970,0
|
||||
20250415,092100,5756160,4970,4945,4970,4945,231
|
||||
20250415,092000,4610755,4945,4945,4945,4945,32
|
||||
20250415,091900,4452515,4950,4950,4950,4950,5
|
||||
20250415,091800,4427765,4950,4950,4950,4950,0
|
||||
20250415,091700,4427765,4950,4950,4950,4950,0
|
||||
20250415,091600,4427765,4950,4950,4950,4950,0
|
||||
20250415,091500,4427765,4950,4950,4950,4950,1
|
||||
20250415,091400,4422815,4950,4950,4950,4950,222
|
||||
20250415,091300,3323915,4950,4950,4950,4950,1
|
||||
20250415,091200,3318965,4950,4950,4950,4950,1
|
||||
20250415,091100,3314015,4950,4950,4950,4950,30
|
||||
20250415,091000,3165515,4950,4950,4950,4950,0
|
||||
20250415,090900,3165515,4950,4970,4970,4950,51
|
||||
20250415,090800,2913010,4965,4965,4965,4965,122
|
||||
20250415,090700,2307280,4975,4975,4975,4975,6
|
||||
20250415,090600,2277430,4975,4975,4975,4975,4
|
||||
20250415,090500,2257530,4975,4975,4975,4975,0
|
||||
20250415,090400,2257530,4975,4975,4975,4975,0
|
||||
20250415,090300,2257530,4975,4975,4975,4975,1
|
||||
20250415,090200,2252555,4965,4965,4965,4965,84
|
||||
20250415,090100,1835495,4965,4960,4965,4960,23
|
||||
20250415,090000,1721335,4965,4975,4975,4965,346
|
||||
|
Reference in New Issue
Block a user