Update 2025-04-15 2740 candle_min
This commit is contained in:
568
004150/min/candle-20250415.csv
Normal file
568
004150/min/candle-20250415.csv
Normal file
@@ -0,0 +1,568 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,182600,74359810,2400,2400,2400,2400,2805
|
||||
20250415,182500,74359810,2400,2400,2400,2400,0
|
||||
20250415,182400,74359810,2400,2400,2400,2400,0
|
||||
20250415,182300,74359810,2400,2400,2400,2400,0
|
||||
20250415,182200,74359810,2400,2400,2400,2400,0
|
||||
20250415,182100,74359810,2400,2400,2400,2400,0
|
||||
20250415,182000,74359810,2400,2400,2400,2400,0
|
||||
20250415,181900,74359810,2400,2400,2400,2400,0
|
||||
20250415,181800,74359810,2400,2400,2400,2400,0
|
||||
20250415,181700,74359810,2400,2400,2400,2400,0
|
||||
20250415,181600,74359810,2400,2400,2400,2400,0
|
||||
20250415,181500,74359810,2400,2400,2400,2400,0
|
||||
20250415,181400,74359810,2400,2400,2400,2400,0
|
||||
20250415,181300,74359810,2400,2400,2400,2400,0
|
||||
20250415,181200,74359810,2400,2400,2400,2400,0
|
||||
20250415,181100,74359810,2400,2400,2400,2400,0
|
||||
20250415,181000,74359810,2400,2400,2400,2400,0
|
||||
20250415,180900,74359810,2400,2400,2400,2400,0
|
||||
20250415,180800,74359810,2400,2400,2400,2400,0
|
||||
20250415,180700,74359810,2400,2400,2400,2400,0
|
||||
20250415,180600,74359810,2400,2400,2400,2400,0
|
||||
20250415,180500,74359810,2400,2400,2400,2400,0
|
||||
20250415,180400,74359810,2400,2400,2400,2400,0
|
||||
20250415,180300,74359810,2400,2400,2400,2400,0
|
||||
20250415,180200,74359810,2400,2400,2400,2400,0
|
||||
20250415,180100,74359810,2400,2400,2400,2400,0
|
||||
20250415,180000,74359810,2400,2400,2400,2400,0
|
||||
20250415,175900,74359810,2400,2400,2400,2400,0
|
||||
20250415,175800,74359810,2400,2400,2400,2400,0
|
||||
20250415,175700,74359810,2400,2400,2400,2400,0
|
||||
20250415,175600,74359810,2400,2400,2400,2400,2805
|
||||
20250415,175500,74359810,2400,2400,2400,2400,0
|
||||
20250415,175400,74359810,2400,2400,2400,2400,0
|
||||
20250415,175300,74359810,2400,2400,2400,2400,0
|
||||
20250415,175200,74359810,2400,2400,2400,2400,0
|
||||
20250415,175100,74359810,2400,2400,2400,2400,0
|
||||
20250415,175000,74359810,2400,2400,2400,2400,0
|
||||
20250415,174900,74359810,2400,2400,2400,2400,0
|
||||
20250415,174800,74359810,2400,2400,2400,2400,0
|
||||
20250415,174700,74359810,2400,2400,2400,2400,0
|
||||
20250415,174600,74359810,2400,2400,2400,2400,0
|
||||
20250415,174500,74359810,2400,2400,2400,2400,0
|
||||
20250415,174400,74359810,2400,2400,2400,2400,0
|
||||
20250415,174300,74359810,2400,2400,2400,2400,0
|
||||
20250415,174200,74359810,2400,2400,2400,2400,0
|
||||
20250415,174100,74359810,2400,2400,2400,2400,0
|
||||
20250415,174000,74359810,2400,2400,2400,2400,0
|
||||
20250415,173900,74359810,2400,2400,2400,2400,0
|
||||
20250415,173800,74359810,2400,2400,2400,2400,0
|
||||
20250415,173700,74359810,2400,2400,2400,2400,0
|
||||
20250415,173600,74359810,2400,2400,2400,2400,0
|
||||
20250415,173500,74359810,2400,2400,2400,2400,0
|
||||
20250415,173400,74359810,2400,2400,2400,2400,0
|
||||
20250415,173300,74359810,2400,2400,2400,2400,0
|
||||
20250415,173200,74359810,2400,2400,2400,2400,0
|
||||
20250415,173100,74359810,2400,2400,2400,2400,0
|
||||
20250415,173000,74359810,2400,2400,2400,2400,0
|
||||
20250415,172900,74359810,2400,2400,2400,2400,0
|
||||
20250415,172800,74359810,2400,2400,2400,2400,0
|
||||
20250415,172700,74359810,2400,2400,2400,2400,0
|
||||
20250415,172600,74359810,2400,2400,2400,2400,2805
|
||||
20250415,172500,74359810,2400,2400,2400,2400,0
|
||||
20250415,172400,74359810,2400,2400,2400,2400,0
|
||||
20250415,172300,74359810,2400,2400,2400,2400,0
|
||||
20250415,172200,74359810,2400,2400,2400,2400,0
|
||||
20250415,172100,74359810,2400,2400,2400,2400,0
|
||||
20250415,172000,74359810,2400,2400,2400,2400,0
|
||||
20250415,171900,74359810,2400,2400,2400,2400,0
|
||||
20250415,171800,74359810,2400,2400,2400,2400,0
|
||||
20250415,171700,74359810,2400,2400,2400,2400,0
|
||||
20250415,171600,74359810,2400,2400,2400,2400,0
|
||||
20250415,171500,74359810,2400,2400,2400,2400,0
|
||||
20250415,171400,74359810,2400,2400,2400,2400,0
|
||||
20250415,171300,74359810,2400,2400,2400,2400,0
|
||||
20250415,171200,74359810,2400,2400,2400,2400,0
|
||||
20250415,171100,74359810,2400,2400,2400,2400,0
|
||||
20250415,171000,74359810,2400,2400,2400,2400,0
|
||||
20250415,170900,74359810,2400,2400,2400,2400,0
|
||||
20250415,170800,74359810,2400,2400,2400,2400,0
|
||||
20250415,170700,74359810,2400,2400,2400,2400,0
|
||||
20250415,170600,74359810,2400,2400,2400,2400,0
|
||||
20250415,170500,74359810,2400,2400,2400,2400,0
|
||||
20250415,170400,74359810,2400,2400,2400,2400,0
|
||||
20250415,170300,74359810,2400,2400,2400,2400,0
|
||||
20250415,170200,74359810,2400,2400,2400,2400,0
|
||||
20250415,170100,74359810,2400,2400,2400,2400,0
|
||||
20250415,170000,74359810,2400,2400,2400,2400,0
|
||||
20250415,165900,74359810,2400,2400,2400,2400,0
|
||||
20250415,165800,74359810,2400,2400,2400,2400,0
|
||||
20250415,165700,74359810,2400,2400,2400,2400,0
|
||||
20250415,165600,74359810,2400,2400,2400,2400,2805
|
||||
20250415,165500,74359810,2400,2400,2400,2400,0
|
||||
20250415,165400,74359810,2400,2400,2400,2400,0
|
||||
20250415,165300,74359810,2400,2400,2400,2400,0
|
||||
20250415,165200,74359810,2400,2400,2400,2400,0
|
||||
20250415,165100,74359810,2400,2400,2400,2400,0
|
||||
20250415,165000,74359810,2400,2400,2400,2400,0
|
||||
20250415,164900,74359810,2400,2400,2400,2400,0
|
||||
20250415,164800,74359810,2400,2400,2400,2400,0
|
||||
20250415,164700,74359810,2400,2400,2400,2400,0
|
||||
20250415,164600,74359810,2400,2400,2400,2400,0
|
||||
20250415,164500,74359810,2400,2400,2400,2400,0
|
||||
20250415,164400,74359810,2400,2400,2400,2400,0
|
||||
20250415,164300,74359810,2400,2400,2400,2400,0
|
||||
20250415,164200,74359810,2400,2400,2400,2400,0
|
||||
20250415,164100,74359810,2400,2400,2400,2400,0
|
||||
20250415,164000,74359810,2400,2400,2400,2400,0
|
||||
20250415,163900,74359810,2400,2400,2400,2400,0
|
||||
20250415,163800,74359810,2400,2400,2400,2400,0
|
||||
20250415,163700,74359810,2400,2400,2400,2400,0
|
||||
20250415,163600,74359810,2400,2400,2400,2400,0
|
||||
20250415,163500,74359810,2400,2400,2400,2400,0
|
||||
20250415,163400,74359810,2400,2400,2400,2400,0
|
||||
20250415,163300,74359810,2400,2400,2400,2400,0
|
||||
20250415,163200,74359810,2400,2400,2400,2400,0
|
||||
20250415,163100,74359810,2400,2400,2400,2400,0
|
||||
20250415,163000,74359810,2400,2400,2400,2400,0
|
||||
20250415,162900,74359810,2400,2400,2400,2400,0
|
||||
20250415,162800,74359810,2400,2400,2400,2400,0
|
||||
20250415,162700,74359810,2400,2400,2400,2400,0
|
||||
20250415,162600,74359810,2400,2400,2400,2400,2805
|
||||
20250415,162500,74359810,2400,2400,2400,2400,0
|
||||
20250415,162400,74359810,2400,2400,2400,2400,0
|
||||
20250415,162300,74359810,2400,2400,2400,2400,0
|
||||
20250415,162200,74359810,2400,2400,2400,2400,0
|
||||
20250415,162100,74359810,2400,2400,2400,2400,0
|
||||
20250415,162000,74359810,2400,2400,2400,2400,0
|
||||
20250415,161900,74359810,2400,2400,2400,2400,0
|
||||
20250415,161800,74359810,2400,2400,2400,2400,0
|
||||
20250415,161700,74359810,2400,2400,2400,2400,0
|
||||
20250415,161600,74359810,2400,2400,2400,2400,0
|
||||
20250415,161500,74359810,2400,2400,2400,2400,0
|
||||
20250415,161400,74359810,2400,2400,2400,2400,0
|
||||
20250415,161300,74359810,2400,2400,2400,2400,0
|
||||
20250415,161200,74359810,2400,2400,2400,2400,0
|
||||
20250415,161100,74359810,2400,2400,2400,2400,0
|
||||
20250415,161000,74359810,2400,2400,2400,2400,0
|
||||
20250415,160900,74359810,2400,2400,2400,2400,0
|
||||
20250415,160800,74359810,2400,2400,2400,2400,0
|
||||
20250415,160700,74359810,2400,2400,2400,2400,0
|
||||
20250415,160600,74359810,2400,2400,2400,2400,0
|
||||
20250415,160500,74359810,2400,2400,2400,2400,0
|
||||
20250415,160400,74359810,2400,2400,2400,2400,0
|
||||
20250415,160300,74359810,2400,2400,2400,2400,0
|
||||
20250415,160200,74359810,2400,2400,2400,2400,0
|
||||
20250415,160100,74359810,2400,2400,2400,2400,0
|
||||
20250415,160000,74359810,2400,2400,2400,2400,0
|
||||
20250415,155900,74359810,2400,2400,2400,2400,0
|
||||
20250415,155800,74359810,2400,2400,2400,2400,0
|
||||
20250415,155700,74359810,2400,2400,2400,2400,0
|
||||
20250415,155600,74359810,2400,2400,2400,2400,2805
|
||||
20250415,155500,74359810,2400,2400,2400,2400,0
|
||||
20250415,155400,74359810,2400,2400,2400,2400,0
|
||||
20250415,155300,74359810,2400,2400,2400,2400,0
|
||||
20250415,155200,74359810,2400,2400,2400,2400,0
|
||||
20250415,155100,74359810,2400,2400,2400,2400,0
|
||||
20250415,155000,74359810,2400,2400,2400,2400,0
|
||||
20250415,154900,74359810,2400,2400,2400,2400,0
|
||||
20250415,154800,74359810,2400,2400,2400,2400,0
|
||||
20250415,154700,74359810,2400,2400,2400,2400,0
|
||||
20250415,154600,74359810,2400,2400,2400,2400,0
|
||||
20250415,154500,74359810,2400,2400,2400,2400,0
|
||||
20250415,154400,74359810,2400,2400,2400,2400,0
|
||||
20250415,154300,74359810,2400,2400,2400,2400,0
|
||||
20250415,154200,74359810,2400,2400,2400,2400,0
|
||||
20250415,154100,74359810,2400,2400,2400,2400,0
|
||||
20250415,154000,74359810,2400,2400,2400,2400,0
|
||||
20250415,153900,74359810,2400,2400,2400,2400,0
|
||||
20250415,153800,74359810,2400,2400,2400,2400,0
|
||||
20250415,153700,74359810,2400,2400,2400,2400,0
|
||||
20250415,153600,74359810,2400,2400,2400,2400,0
|
||||
20250415,153500,74359810,2400,2400,2400,2400,0
|
||||
20250415,153400,74359810,2400,2400,2400,2400,0
|
||||
20250415,153300,74359810,2400,2400,2400,2400,0
|
||||
20250415,153200,74359810,2400,2400,2400,2400,0
|
||||
20250415,153100,74359810,2400,2400,2400,2400,0
|
||||
20250415,153000,74359810,2400,2400,2400,2400,2805
|
||||
20250415,152900,67627810,2400,2400,2400,2400,0
|
||||
20250415,152800,67627810,2400,2400,2400,2400,0
|
||||
20250415,152700,67627810,2400,2400,2400,2400,0
|
||||
20250415,152600,67627810,2400,2400,2400,2400,0
|
||||
20250415,152500,67627810,2400,2400,2400,2400,0
|
||||
20250415,152400,67627810,2400,2400,2400,2400,0
|
||||
20250415,152300,67627810,2400,2400,2400,2400,0
|
||||
20250415,152200,67627810,2400,2400,2400,2400,0
|
||||
20250415,152100,67627810,2400,2400,2400,2400,0
|
||||
20250415,152000,67627810,2400,2400,2400,2400,0
|
||||
20250415,151900,67627810,2400,2400,2400,2400,0
|
||||
20250415,151800,67627810,2400,2400,2400,2400,0
|
||||
20250415,151700,67627810,2400,2400,2400,2400,0
|
||||
20250415,151600,67627810,2400,2400,2400,2400,0
|
||||
20250415,151500,67627810,2400,2400,2400,2400,0
|
||||
20250415,151400,67627810,2400,2395,2400,2395,49
|
||||
20250415,151300,67510360,2400,2400,2400,2400,0
|
||||
20250415,151200,67510360,2400,2400,2400,2400,0
|
||||
20250415,151100,67510360,2400,2400,2400,2400,0
|
||||
20250415,151000,67510360,2400,2400,2400,2400,0
|
||||
20250415,150900,67510360,2400,2400,2400,2400,0
|
||||
20250415,150800,67510360,2400,2400,2400,2400,0
|
||||
20250415,150700,67510360,2400,2400,2400,2400,0
|
||||
20250415,150600,67510360,2400,2400,2400,2400,10
|
||||
20250415,150500,67486360,2400,2400,2400,2400,0
|
||||
20250415,150400,67486360,2400,2400,2400,2400,106
|
||||
20250415,150300,67231960,2400,2400,2400,2400,0
|
||||
20250415,150200,67231960,2400,2400,2400,2400,0
|
||||
20250415,150100,67231960,2400,2400,2400,2400,0
|
||||
20250415,150000,67231960,2400,2400,2400,2400,20
|
||||
20250415,145900,67183960,2400,2400,2400,2400,1
|
||||
20250415,145800,67181560,2400,2400,2400,2400,100
|
||||
20250415,145700,66941560,2400,2400,2400,2400,0
|
||||
20250415,145600,66941560,2400,2400,2400,2400,80
|
||||
20250415,145500,66749560,2400,2400,2400,2400,204
|
||||
20250415,145400,66259960,2395,2390,2395,2390,2302
|
||||
20250415,145300,60756125,2390,2390,2390,2390,375
|
||||
20250415,145200,59859875,2390,2390,2390,2390,0
|
||||
20250415,145100,59859875,2390,2390,2390,2390,0
|
||||
20250415,145000,59859875,2390,2390,2390,2390,0
|
||||
20250415,144900,59859875,2390,2390,2390,2390,0
|
||||
20250415,144800,59859875,2390,2390,2390,2390,0
|
||||
20250415,144700,59859875,2390,2390,2390,2390,0
|
||||
20250415,144600,59859875,2390,2390,2390,2390,0
|
||||
20250415,144500,59859875,2390,2390,2390,2390,0
|
||||
20250415,144400,59859875,2390,2390,2390,2390,0
|
||||
20250415,144300,59859875,2390,2390,2390,2390,0
|
||||
20250415,144200,59859875,2390,2390,2390,2390,0
|
||||
20250415,144100,59859875,2390,2390,2390,2390,6
|
||||
20250415,144000,59845535,2390,2390,2390,2390,0
|
||||
20250415,143900,59845535,2390,2390,2390,2390,0
|
||||
20250415,143800,59845535,2390,2390,2390,2390,0
|
||||
20250415,143700,59845535,2390,2390,2390,2390,0
|
||||
20250415,143600,59845535,2390,2390,2390,2390,0
|
||||
20250415,143500,59845535,2390,2390,2390,2390,0
|
||||
20250415,143400,59845535,2390,2390,2390,2390,0
|
||||
20250415,143300,59845535,2390,2385,2390,2385,1049
|
||||
20250415,143200,57343165,2390,2390,2390,2390,0
|
||||
20250415,143100,57343165,2390,2390,2390,2390,0
|
||||
20250415,143000,57343165,2390,2390,2390,2390,0
|
||||
20250415,142900,57343165,2390,2390,2390,2390,0
|
||||
20250415,142800,57343165,2390,2390,2390,2390,0
|
||||
20250415,142700,57343165,2390,2390,2390,2390,0
|
||||
20250415,142600,57343165,2390,2390,2390,2390,0
|
||||
20250415,142500,57343165,2390,2390,2390,2390,0
|
||||
20250415,142400,57343165,2390,2390,2390,2390,0
|
||||
20250415,142300,57343165,2390,2390,2390,2390,0
|
||||
20250415,142200,57343165,2390,2390,2390,2390,0
|
||||
20250415,142100,57343165,2390,2385,2390,2385,780
|
||||
20250415,142000,55482465,2390,2390,2390,2390,0
|
||||
20250415,141900,55482465,2390,2390,2390,2390,0
|
||||
20250415,141800,55482465,2390,2390,2390,2390,0
|
||||
20250415,141700,55482465,2390,2385,2390,2385,187
|
||||
20250415,141600,55036285,2390,2385,2390,2385,63
|
||||
20250415,141500,54885965,2390,2390,2390,2390,0
|
||||
20250415,141400,54885965,2390,2390,2390,2390,0
|
||||
20250415,141300,54885965,2390,2390,2390,2390,0
|
||||
20250415,141200,54885965,2390,2390,2390,2390,0
|
||||
20250415,141100,54885965,2390,2390,2390,2390,0
|
||||
20250415,141000,54885965,2390,2390,2390,2390,0
|
||||
20250415,140900,54885965,2390,2390,2390,2390,17
|
||||
20250415,140800,54845335,2390,2390,2390,2390,0
|
||||
20250415,140700,54845335,2390,2390,2390,2390,0
|
||||
20250415,140600,54845335,2390,2390,2390,2390,0
|
||||
20250415,140500,54845335,2390,2390,2390,2390,0
|
||||
20250415,140400,54845335,2390,2390,2390,2390,0
|
||||
20250415,140300,54845335,2390,2390,2390,2390,10
|
||||
20250415,140200,54821435,2390,2390,2390,2390,0
|
||||
20250415,140100,54821435,2390,2390,2390,2390,0
|
||||
20250415,140000,54821435,2390,2390,2390,2390,0
|
||||
20250415,135900,54821435,2390,2390,2390,2390,0
|
||||
20250415,135800,54821435,2390,2390,2390,2390,0
|
||||
20250415,135700,54821435,2390,2390,2390,2390,0
|
||||
20250415,135600,54821435,2390,2390,2390,2390,0
|
||||
20250415,135500,54821435,2390,2390,2390,2390,0
|
||||
20250415,135400,54821435,2390,2390,2390,2390,25
|
||||
20250415,135300,54761685,2390,2390,2390,2390,0
|
||||
20250415,135200,54761685,2390,2390,2390,2390,0
|
||||
20250415,135100,54761685,2390,2390,2390,2390,0
|
||||
20250415,135000,54761685,2390,2390,2390,2390,0
|
||||
20250415,134900,54761685,2390,2390,2390,2390,0
|
||||
20250415,134800,54761685,2390,2390,2390,2390,0
|
||||
20250415,134700,54761685,2390,2390,2390,2390,0
|
||||
20250415,134600,54761685,2390,2390,2390,2390,0
|
||||
20250415,134500,54761685,2390,2390,2390,2390,0
|
||||
20250415,134400,54761685,2390,2390,2390,2390,0
|
||||
20250415,134300,54761685,2390,2390,2390,2390,0
|
||||
20250415,134200,54761685,2390,2390,2390,2390,0
|
||||
20250415,134100,54761685,2390,2390,2390,2390,0
|
||||
20250415,134000,54761685,2390,2390,2390,2390,0
|
||||
20250415,133900,54761685,2390,2390,2390,2390,0
|
||||
20250415,133800,54761685,2390,2390,2390,2390,0
|
||||
20250415,133700,54761685,2390,2390,2390,2385,74
|
||||
20250415,133600,54585065,2395,2395,2395,2395,0
|
||||
20250415,133500,54585065,2395,2395,2395,2395,1
|
||||
20250415,133400,54582670,2395,2395,2395,2395,0
|
||||
20250415,133300,54582670,2395,2395,2395,2395,0
|
||||
20250415,133200,54582670,2395,2395,2395,2395,0
|
||||
20250415,133100,54582670,2395,2395,2395,2395,0
|
||||
20250415,133000,54582670,2395,2395,2395,2395,0
|
||||
20250415,132900,54582670,2395,2395,2395,2395,0
|
||||
20250415,132800,54582670,2395,2395,2395,2395,0
|
||||
20250415,132700,54582670,2395,2395,2395,2395,0
|
||||
20250415,132600,54582670,2395,2395,2395,2395,0
|
||||
20250415,132500,54582670,2395,2395,2395,2395,0
|
||||
20250415,132400,54582670,2395,2395,2395,2395,0
|
||||
20250415,132300,54582670,2395,2395,2395,2395,0
|
||||
20250415,132200,54582670,2395,2395,2395,2395,0
|
||||
20250415,132100,54582670,2395,2395,2395,2395,0
|
||||
20250415,132000,54582670,2395,2395,2395,2395,0
|
||||
20250415,131900,54582670,2395,2395,2395,2395,0
|
||||
20250415,131800,54582670,2395,2395,2395,2395,0
|
||||
20250415,131700,54582670,2395,2395,2395,2395,0
|
||||
20250415,131600,54582670,2395,2395,2395,2395,0
|
||||
20250415,131500,54582670,2395,2395,2395,2395,0
|
||||
20250415,131400,54582670,2395,2395,2395,2395,0
|
||||
20250415,131300,54582670,2395,2395,2395,2395,0
|
||||
20250415,131200,54582670,2395,2395,2395,2395,0
|
||||
20250415,131100,54582670,2395,2395,2395,2395,0
|
||||
20250415,131000,54582670,2395,2395,2395,2395,39
|
||||
20250415,130900,54489265,2395,2395,2395,2395,0
|
||||
20250415,130800,54489265,2395,2395,2395,2395,0
|
||||
20250415,130700,54489265,2395,2395,2395,2395,0
|
||||
20250415,130600,54489265,2395,2395,2395,2395,0
|
||||
20250415,130500,54489265,2395,2395,2395,2395,0
|
||||
20250415,130400,54489265,2395,2395,2395,2395,133
|
||||
20250415,130300,54170730,2400,2400,2400,2400,0
|
||||
20250415,130200,54170730,2400,2400,2400,2400,0
|
||||
20250415,130100,54170730,2400,2400,2400,2400,0
|
||||
20250415,130000,54170730,2400,2400,2400,2400,60
|
||||
20250415,125900,54026730,2400,2400,2400,2400,0
|
||||
20250415,125800,54026730,2400,2400,2400,2400,0
|
||||
20250415,125700,54026730,2400,2400,2400,2400,0
|
||||
20250415,125600,54026730,2400,2400,2400,2400,0
|
||||
20250415,125500,54026730,2400,2400,2400,2400,0
|
||||
20250415,125400,54026730,2400,2400,2400,2400,0
|
||||
20250415,125300,54026730,2400,2400,2400,2400,5662
|
||||
20250415,125200,40437930,2395,2395,2395,2395,0
|
||||
20250415,125100,40437930,2395,2400,2400,2395,4
|
||||
20250415,125000,40428345,2400,2400,2400,2400,0
|
||||
20250415,124900,40428345,2400,2400,2400,2400,0
|
||||
20250415,124800,40428345,2400,2400,2400,2400,0
|
||||
20250415,124700,40428345,2400,2400,2400,2400,1254
|
||||
20250415,124600,37418745,2395,2395,2395,2395,1
|
||||
20250415,124500,37416350,2400,2400,2400,2400,0
|
||||
20250415,124400,37416350,2400,2400,2400,2400,0
|
||||
20250415,124300,37416350,2400,2400,2400,2400,0
|
||||
20250415,124200,37416350,2400,2400,2400,2400,0
|
||||
20250415,124100,37416350,2400,2400,2400,2400,0
|
||||
20250415,124000,37416350,2400,2400,2400,2400,0
|
||||
20250415,123900,37416350,2400,2400,2400,2400,0
|
||||
20250415,123800,37416350,2400,2400,2400,2400,0
|
||||
20250415,123700,37416350,2400,2400,2400,2400,0
|
||||
20250415,123600,37416350,2400,2400,2400,2400,14
|
||||
20250415,123500,37382750,2400,2390,2400,2390,6335
|
||||
20250415,123400,22222315,2390,2390,2390,2390,0
|
||||
20250415,123300,22222315,2390,2390,2390,2390,0
|
||||
20250415,123200,22222315,2390,2390,2390,2390,0
|
||||
20250415,123100,22222315,2390,2390,2390,2390,0
|
||||
20250415,123000,22222315,2390,2390,2390,2390,0
|
||||
20250415,122900,22222315,2390,2385,2390,2385,9
|
||||
20250415,122800,22200830,2390,2390,2390,2390,0
|
||||
20250415,122700,22200830,2390,2390,2390,2390,0
|
||||
20250415,122600,22200830,2390,2390,2390,2390,4
|
||||
20250415,122500,22191270,2390,2390,2390,2390,0
|
||||
20250415,122400,22191270,2390,2390,2390,2390,0
|
||||
20250415,122300,22191270,2390,2390,2390,2390,0
|
||||
20250415,122200,22191270,2390,2390,2390,2390,0
|
||||
20250415,122100,22191270,2390,2390,2390,2390,0
|
||||
20250415,122000,22191270,2390,2390,2390,2390,0
|
||||
20250415,121900,22191270,2390,2390,2390,2390,0
|
||||
20250415,121800,22191270,2390,2385,2390,2385,98
|
||||
20250415,121700,21957425,2390,2390,2390,2390,0
|
||||
20250415,121600,21957425,2390,2390,2390,2390,0
|
||||
20250415,121500,21957425,2390,2390,2390,2390,0
|
||||
20250415,121400,21957425,2390,2390,2390,2390,12
|
||||
20250415,121300,21928745,2390,2390,2390,2390,50
|
||||
20250415,121200,21809245,2390,2390,2390,2390,125
|
||||
20250415,121100,21510495,2390,2390,2390,2390,0
|
||||
20250415,121000,21510495,2390,2390,2390,2390,0
|
||||
20250415,120900,21510495,2390,2390,2390,2390,2
|
||||
20250415,120800,21505715,2390,2390,2390,2390,0
|
||||
20250415,120700,21505715,2390,2390,2390,2390,0
|
||||
20250415,120600,21505715,2390,2390,2390,2390,0
|
||||
20250415,120500,21505715,2390,2390,2390,2390,0
|
||||
20250415,120400,21505715,2390,2390,2390,2390,0
|
||||
20250415,120300,21505715,2390,2390,2390,2390,0
|
||||
20250415,120200,21505715,2390,2390,2390,2390,0
|
||||
20250415,120100,21505715,2390,2390,2390,2390,0
|
||||
20250415,120000,21505715,2390,2390,2390,2390,0
|
||||
20250415,115900,21505715,2390,2390,2390,2390,4
|
||||
20250415,115800,21496155,2390,2390,2390,2390,0
|
||||
20250415,115700,21496155,2390,2390,2390,2390,0
|
||||
20250415,115600,21496155,2390,2390,2390,2390,0
|
||||
20250415,115500,21496155,2390,2390,2390,2390,0
|
||||
20250415,115400,21496155,2390,2390,2390,2390,0
|
||||
20250415,115300,21496155,2390,2390,2390,2390,0
|
||||
20250415,115200,21496155,2390,2390,2390,2390,0
|
||||
20250415,115100,21496155,2390,2390,2390,2390,0
|
||||
20250415,115000,21496155,2390,2390,2390,2390,0
|
||||
20250415,114900,21496155,2390,2390,2390,2390,0
|
||||
20250415,114800,21496155,2390,2390,2390,2390,0
|
||||
20250415,114700,21496155,2390,2390,2390,2390,0
|
||||
20250415,114600,21496155,2390,2390,2390,2390,0
|
||||
20250415,114500,21496155,2390,2390,2390,2390,0
|
||||
20250415,114400,21496155,2390,2385,2390,2385,144
|
||||
20250415,114300,21152570,2385,2385,2385,2385,0
|
||||
20250415,114200,21152570,2385,2385,2385,2385,0
|
||||
20250415,114100,21152570,2385,2385,2385,2385,0
|
||||
20250415,114000,21152570,2385,2385,2385,2385,0
|
||||
20250415,113900,21152570,2385,2385,2385,2385,0
|
||||
20250415,113800,21152570,2385,2385,2385,2385,0
|
||||
20250415,113700,21152570,2385,2385,2385,2385,0
|
||||
20250415,113600,21152570,2385,2385,2385,2385,0
|
||||
20250415,113500,21152570,2385,2385,2385,2385,0
|
||||
20250415,113400,21152570,2385,2385,2385,2385,0
|
||||
20250415,113300,21152570,2385,2385,2385,2385,0
|
||||
20250415,113200,21152570,2385,2385,2385,2385,0
|
||||
20250415,113100,21152570,2385,2385,2385,2385,0
|
||||
20250415,113000,21152570,2385,2385,2385,2385,0
|
||||
20250415,112900,21152570,2385,2385,2385,2385,0
|
||||
20250415,112800,21152570,2385,2385,2385,2385,0
|
||||
20250415,112700,21152570,2385,2385,2385,2385,0
|
||||
20250415,112600,21152570,2385,2385,2385,2385,1
|
||||
20250415,112500,21150185,2385,2385,2385,2385,0
|
||||
20250415,112400,21150185,2385,2385,2385,2385,0
|
||||
20250415,112300,21150185,2385,2385,2385,2385,0
|
||||
20250415,112200,21150185,2385,2385,2385,2385,0
|
||||
20250415,112100,21150185,2385,2385,2385,2385,0
|
||||
20250415,112000,21150185,2385,2385,2385,2385,0
|
||||
20250415,111900,21150185,2385,2385,2385,2385,0
|
||||
20250415,111800,21150185,2385,2385,2385,2385,0
|
||||
20250415,111700,21150185,2385,2385,2385,2385,0
|
||||
20250415,111600,21150185,2385,2385,2385,2385,0
|
||||
20250415,111500,21150185,2385,2385,2385,2385,0
|
||||
20250415,111400,21150185,2385,2385,2385,2385,0
|
||||
20250415,111300,21150185,2385,2385,2385,2385,0
|
||||
20250415,111200,21150185,2385,2385,2385,2385,4
|
||||
20250415,111100,21140645,2385,2385,2385,2385,18
|
||||
20250415,111000,21097715,2385,2385,2385,2385,0
|
||||
20250415,110900,21097715,2385,2385,2385,2385,2
|
||||
20250415,110800,21092945,2385,2385,2385,2385,0
|
||||
20250415,110700,21092945,2385,2385,2385,2385,0
|
||||
20250415,110600,21092945,2385,2385,2385,2385,0
|
||||
20250415,110500,21092945,2385,2385,2385,2385,0
|
||||
20250415,110400,21092945,2385,2385,2385,2385,0
|
||||
20250415,110300,21092945,2385,2385,2385,2385,0
|
||||
20250415,110200,21092945,2385,2385,2385,2385,0
|
||||
20250415,110100,21092945,2385,2385,2385,2385,0
|
||||
20250415,110000,21092945,2385,2385,2385,2385,5
|
||||
20250415,105900,21081020,2385,2385,2385,2385,0
|
||||
20250415,105800,21081020,2385,2385,2385,2385,0
|
||||
20250415,105700,21081020,2385,2385,2385,2385,0
|
||||
20250415,105600,21081020,2385,2385,2385,2385,65
|
||||
20250415,105500,20925995,2385,2385,2385,2385,0
|
||||
20250415,105400,20925995,2385,2385,2385,2385,0
|
||||
20250415,105300,20925995,2385,2385,2385,2385,1
|
||||
20250415,105200,20923610,2380,2380,2380,2380,1
|
||||
20250415,105100,20921230,2385,2385,2385,2385,0
|
||||
20250415,105000,20921230,2385,2385,2385,2385,0
|
||||
20250415,104900,20921230,2385,2385,2385,2385,0
|
||||
20250415,104800,20921230,2385,2380,2385,2380,919
|
||||
20250415,104700,18733005,2380,2380,2380,2380,0
|
||||
20250415,104600,18733005,2380,2380,2380,2380,0
|
||||
20250415,104500,18733005,2380,2380,2380,2380,0
|
||||
20250415,104400,18733005,2380,2380,2380,2380,0
|
||||
20250415,104300,18733005,2380,2380,2380,2380,0
|
||||
20250415,104200,18733005,2380,2380,2380,2380,0
|
||||
20250415,104100,18733005,2380,2380,2380,2380,0
|
||||
20250415,104000,18733005,2380,2380,2380,2380,0
|
||||
20250415,103900,18733005,2380,2375,2380,2375,1416
|
||||
20250415,103800,15368570,2375,2375,2375,2375,8
|
||||
20250415,103700,15349570,2375,2375,2375,2375,60
|
||||
20250415,103600,15207070,2380,2380,2380,2380,0
|
||||
20250415,103500,15207070,2380,2380,2380,2380,0
|
||||
20250415,103400,15207070,2380,2375,2380,2375,33
|
||||
20250415,103300,15128630,2380,2380,2380,2380,0
|
||||
20250415,103200,15128630,2380,2380,2380,2380,0
|
||||
20250415,103100,15128630,2380,2380,2380,2380,0
|
||||
20250415,103000,15128630,2380,2375,2380,2375,38
|
||||
20250415,102900,15038340,2380,2380,2380,2380,0
|
||||
20250415,102800,15038340,2380,2380,2380,2380,0
|
||||
20250415,102700,15038340,2380,2380,2380,2380,0
|
||||
20250415,102600,15038340,2380,2380,2380,2380,0
|
||||
20250415,102500,15038340,2380,2380,2380,2380,0
|
||||
20250415,102400,15038340,2380,2380,2380,2380,0
|
||||
20250415,102300,15038340,2380,2380,2380,2380,0
|
||||
20250415,102200,15038340,2380,2380,2380,2380,0
|
||||
20250415,102100,15038340,2380,2380,2380,2380,12
|
||||
20250415,102000,15009780,2380,2380,2380,2380,0
|
||||
20250415,101900,15009780,2380,2380,2380,2380,0
|
||||
20250415,101800,15009780,2380,2380,2380,2380,0
|
||||
20250415,101700,15009780,2380,2380,2380,2380,0
|
||||
20250415,101600,15009780,2380,2380,2380,2380,0
|
||||
20250415,101500,15009780,2380,2380,2380,2380,2
|
||||
20250415,101400,15005020,2380,2380,2380,2380,0
|
||||
20250415,101300,15005020,2380,2380,2380,2380,0
|
||||
20250415,101200,15005020,2380,2380,2380,2380,438
|
||||
20250415,101100,13962580,2385,2385,2385,2385,0
|
||||
20250415,101000,13962580,2385,2385,2385,2385,3
|
||||
20250415,100900,13955425,2385,2385,2385,2385,0
|
||||
20250415,100800,13955425,2385,2385,2385,2385,0
|
||||
20250415,100700,13955425,2385,2385,2385,2385,387
|
||||
20250415,100600,13032430,2385,2385,2385,2385,0
|
||||
20250415,100500,13032430,2385,2385,2385,2385,0
|
||||
20250415,100400,13032430,2385,2385,2385,2385,0
|
||||
20250415,100300,13032430,2385,2385,2385,2385,0
|
||||
20250415,100200,13032430,2385,2385,2385,2385,0
|
||||
20250415,100100,13032430,2385,2385,2385,2385,0
|
||||
20250415,100000,13032430,2385,2385,2385,2385,0
|
||||
20250415,095900,13032430,2385,2385,2385,2385,0
|
||||
20250415,095800,13032430,2385,2385,2385,2385,0
|
||||
20250415,095700,13032430,2385,2385,2385,2380,65
|
||||
20250415,095600,12877655,2385,2385,2385,2385,0
|
||||
20250415,095500,12877655,2385,2385,2385,2385,0
|
||||
20250415,095400,12877655,2385,2385,2385,2385,0
|
||||
20250415,095300,12877655,2385,2385,2385,2385,0
|
||||
20250415,095200,12877655,2385,2385,2385,2385,0
|
||||
20250415,095100,12877655,2385,2385,2385,2385,0
|
||||
20250415,095000,12877655,2385,2385,2385,2385,0
|
||||
20250415,094900,12877655,2385,2385,2385,2385,0
|
||||
20250415,094800,12877655,2385,2380,2385,2380,2
|
||||
20250415,094700,12872890,2385,2385,2385,2385,0
|
||||
20250415,094600,12872890,2385,2385,2385,2385,0
|
||||
20250415,094500,12872890,2385,2385,2385,2385,0
|
||||
20250415,094400,12872890,2385,2380,2385,2380,1330
|
||||
20250415,094300,9706080,2385,2385,2385,2385,0
|
||||
20250415,094200,9706080,2385,2385,2385,2385,0
|
||||
20250415,094100,9706080,2385,2385,2385,2385,0
|
||||
20250415,094000,9706080,2385,2390,2390,2385,143
|
||||
20250415,093900,9365020,2390,2390,2390,2390,0
|
||||
20250415,093800,9365020,2390,2390,2390,2390,0
|
||||
20250415,093700,9365020,2390,2390,2390,2390,0
|
||||
20250415,093600,9365020,2390,2390,2390,2390,0
|
||||
20250415,093500,9365020,2390,2390,2390,2390,0
|
||||
20250415,093400,9365020,2390,2390,2390,2390,5
|
||||
20250415,093300,9353070,2390,2390,2390,2390,0
|
||||
20250415,093200,9353070,2390,2390,2390,2390,0
|
||||
20250415,093100,9353070,2390,2385,2390,2385,25
|
||||
20250415,093000,9293420,2390,2390,2390,2390,0
|
||||
20250415,092900,9293420,2390,2390,2390,2390,0
|
||||
20250415,092800,9293420,2390,2390,2390,2390,0
|
||||
20250415,092700,9293420,2390,2390,2390,2390,14
|
||||
20250415,092600,9259960,2390,2390,2390,2390,0
|
||||
20250415,092500,9259960,2390,2390,2390,2390,0
|
||||
20250415,092400,9259960,2390,2390,2390,2390,0
|
||||
20250415,092300,9259960,2390,2390,2390,2390,0
|
||||
20250415,092200,9259960,2390,2390,2390,2390,1
|
||||
20250415,092100,9257570,2390,2390,2390,2390,0
|
||||
20250415,092000,9257570,2390,2390,2390,2390,0
|
||||
20250415,091900,9257570,2390,2390,2390,2390,0
|
||||
20250415,091800,9257570,2390,2385,2390,2385,485
|
||||
20250415,091700,8100320,2385,2385,2385,2385,0
|
||||
20250415,091600,8100320,2385,2385,2385,2385,0
|
||||
20250415,091500,8100320,2385,2385,2385,2385,3
|
||||
20250415,091400,8093165,2390,2390,2390,2390,0
|
||||
20250415,091300,8093165,2390,2390,2390,2390,0
|
||||
20250415,091200,8093165,2390,2390,2390,2390,0
|
||||
20250415,091100,8093165,2390,2390,2390,2390,0
|
||||
20250415,091000,8093165,2390,2390,2390,2385,334
|
||||
20250415,090900,7296405,2385,2385,2385,2385,0
|
||||
20250415,090800,7296405,2385,2385,2385,2385,1
|
||||
20250415,090700,7294020,2390,2390,2390,2390,2
|
||||
20250415,090600,7289240,2395,2380,2395,2380,2624
|
||||
20250415,090500,1040455,2385,2380,2385,2380,423
|
||||
20250415,090400,33290,2380,2380,2380,2380,0
|
||||
20250415,090300,33290,2380,2380,2380,2380,0
|
||||
20250415,090200,33290,2380,2380,2380,2380,0
|
||||
20250415,090100,33290,2380,2380,2380,2380,8
|
||||
20250415,090000,14250,2375,2375,2375,2375,6
|
||||
|
Reference in New Issue
Block a user