Update 2025-04-15 2740 candle_min
This commit is contained in:
569
004560/min/candle-20250415.csv
Normal file
569
004560/min/candle-20250415.csv
Normal file
@@ -0,0 +1,569 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,182700,3150108030,12540,12540,12540,12540,2231
|
||||
20250415,182600,3150108030,12540,12540,12540,12540,0
|
||||
20250415,182500,3150108030,12540,12540,12540,12540,0
|
||||
20250415,182400,3150108030,12540,12540,12540,12540,0
|
||||
20250415,182300,3150108030,12540,12540,12540,12540,0
|
||||
20250415,182200,3150108030,12540,12540,12540,12540,0
|
||||
20250415,182100,3150108030,12540,12540,12540,12540,0
|
||||
20250415,182000,3150108030,12540,12540,12540,12540,0
|
||||
20250415,181900,3150108030,12540,12540,12540,12540,0
|
||||
20250415,181800,3150108030,12540,12540,12540,12540,0
|
||||
20250415,181700,3150108030,12540,12540,12540,12540,0
|
||||
20250415,181600,3150108030,12540,12540,12540,12540,0
|
||||
20250415,181500,3150108030,12540,12540,12540,12540,0
|
||||
20250415,181400,3150108030,12540,12540,12540,12540,0
|
||||
20250415,181300,3150108030,12540,12540,12540,12540,0
|
||||
20250415,181200,3150108030,12540,12540,12540,12540,0
|
||||
20250415,181100,3150108030,12540,12540,12540,12540,0
|
||||
20250415,181000,3150108030,12540,12540,12540,12540,0
|
||||
20250415,180900,3150108030,12540,12540,12540,12540,0
|
||||
20250415,180800,3150108030,12540,12540,12540,12540,0
|
||||
20250415,180700,3150108030,12540,12540,12540,12540,0
|
||||
20250415,180600,3150108030,12540,12540,12540,12540,0
|
||||
20250415,180500,3150108030,12540,12540,12540,12540,0
|
||||
20250415,180400,3150108030,12540,12540,12540,12540,0
|
||||
20250415,180300,3150108030,12540,12540,12540,12540,0
|
||||
20250415,180200,3150108030,12540,12540,12540,12540,0
|
||||
20250415,180100,3150108030,12540,12540,12540,12540,0
|
||||
20250415,180000,3150108030,12540,12540,12540,12540,0
|
||||
20250415,175900,3150108030,12540,12540,12540,12540,0
|
||||
20250415,175800,3150108030,12540,12540,12540,12540,0
|
||||
20250415,175700,3150108030,12540,12540,12540,12540,2231
|
||||
20250415,175600,3150108030,12540,12540,12540,12540,0
|
||||
20250415,175500,3150108030,12540,12540,12540,12540,0
|
||||
20250415,175400,3150108030,12540,12540,12540,12540,0
|
||||
20250415,175300,3150108030,12540,12540,12540,12540,0
|
||||
20250415,175200,3150108030,12540,12540,12540,12540,0
|
||||
20250415,175100,3150108030,12540,12540,12540,12540,0
|
||||
20250415,175000,3150108030,12540,12540,12540,12540,0
|
||||
20250415,174900,3150108030,12540,12540,12540,12540,0
|
||||
20250415,174800,3150108030,12540,12540,12540,12540,0
|
||||
20250415,174700,3150108030,12540,12540,12540,12540,0
|
||||
20250415,174600,3150108030,12540,12540,12540,12540,0
|
||||
20250415,174500,3150108030,12540,12540,12540,12540,0
|
||||
20250415,174400,3150108030,12540,12540,12540,12540,0
|
||||
20250415,174300,3150108030,12540,12540,12540,12540,0
|
||||
20250415,174200,3150108030,12540,12540,12540,12540,0
|
||||
20250415,174100,3150108030,12540,12540,12540,12540,0
|
||||
20250415,174000,3150108030,12540,12540,12540,12540,0
|
||||
20250415,173900,3150108030,12540,12540,12540,12540,0
|
||||
20250415,173800,3150108030,12540,12540,12540,12540,0
|
||||
20250415,173700,3150108030,12540,12540,12540,12540,0
|
||||
20250415,173600,3150108030,12540,12540,12540,12540,0
|
||||
20250415,173500,3150108030,12540,12540,12540,12540,0
|
||||
20250415,173400,3150108030,12540,12540,12540,12540,0
|
||||
20250415,173300,3150108030,12540,12540,12540,12540,0
|
||||
20250415,173200,3150108030,12540,12540,12540,12540,0
|
||||
20250415,173100,3150108030,12540,12540,12540,12540,0
|
||||
20250415,173000,3150108030,12540,12540,12540,12540,0
|
||||
20250415,172900,3150108030,12540,12540,12540,12540,0
|
||||
20250415,172800,3150108030,12540,12540,12540,12540,0
|
||||
20250415,172700,3150108030,12540,12540,12540,12540,2231
|
||||
20250415,172600,3150108030,12540,12540,12540,12540,0
|
||||
20250415,172500,3150108030,12540,12540,12540,12540,0
|
||||
20250415,172400,3150108030,12540,12540,12540,12540,0
|
||||
20250415,172300,3150108030,12540,12540,12540,12540,0
|
||||
20250415,172200,3150108030,12540,12540,12540,12540,0
|
||||
20250415,172100,3150108030,12540,12540,12540,12540,0
|
||||
20250415,172000,3150108030,12540,12540,12540,12540,0
|
||||
20250415,171900,3150108030,12540,12540,12540,12540,0
|
||||
20250415,171800,3150108030,12540,12540,12540,12540,0
|
||||
20250415,171700,3150108030,12540,12540,12540,12540,0
|
||||
20250415,171600,3150108030,12540,12540,12540,12540,0
|
||||
20250415,171500,3150108030,12540,12540,12540,12540,0
|
||||
20250415,171400,3150108030,12540,12540,12540,12540,0
|
||||
20250415,171300,3150108030,12540,12540,12540,12540,0
|
||||
20250415,171200,3150108030,12540,12540,12540,12540,0
|
||||
20250415,171100,3150108030,12540,12540,12540,12540,0
|
||||
20250415,171000,3150108030,12540,12540,12540,12540,0
|
||||
20250415,170900,3150108030,12540,12540,12540,12540,0
|
||||
20250415,170800,3150108030,12540,12540,12540,12540,0
|
||||
20250415,170700,3150108030,12540,12540,12540,12540,0
|
||||
20250415,170600,3150108030,12540,12540,12540,12540,0
|
||||
20250415,170500,3150108030,12540,12540,12540,12540,0
|
||||
20250415,170400,3150108030,12540,12540,12540,12540,0
|
||||
20250415,170300,3150108030,12540,12540,12540,12540,0
|
||||
20250415,170200,3150108030,12540,12540,12540,12540,0
|
||||
20250415,170100,3150108030,12540,12540,12540,12540,0
|
||||
20250415,170000,3150108030,12540,12540,12540,12540,0
|
||||
20250415,165900,3150108030,12540,12540,12540,12540,0
|
||||
20250415,165800,3150108030,12540,12540,12540,12540,0
|
||||
20250415,165700,3150108030,12540,12540,12540,12540,2231
|
||||
20250415,165600,3150108030,12540,12540,12540,12540,0
|
||||
20250415,165500,3150108030,12540,12540,12540,12540,0
|
||||
20250415,165400,3150108030,12540,12540,12540,12540,0
|
||||
20250415,165300,3150108030,12540,12540,12540,12540,0
|
||||
20250415,165200,3150108030,12540,12540,12540,12540,0
|
||||
20250415,165100,3150108030,12540,12540,12540,12540,0
|
||||
20250415,165000,3150108030,12540,12540,12540,12540,0
|
||||
20250415,164900,3150108030,12540,12540,12540,12540,0
|
||||
20250415,164800,3150108030,12540,12540,12540,12540,0
|
||||
20250415,164700,3150108030,12540,12540,12540,12540,0
|
||||
20250415,164600,3150108030,12540,12540,12540,12540,0
|
||||
20250415,164500,3150108030,12540,12540,12540,12540,0
|
||||
20250415,164400,3150108030,12540,12540,12540,12540,0
|
||||
20250415,164300,3150108030,12540,12540,12540,12540,0
|
||||
20250415,164200,3150108030,12540,12540,12540,12540,0
|
||||
20250415,164100,3150108030,12540,12540,12540,12540,0
|
||||
20250415,164000,3150108030,12540,12540,12540,12540,0
|
||||
20250415,163900,3150108030,12540,12540,12540,12540,0
|
||||
20250415,163800,3150108030,12540,12540,12540,12540,0
|
||||
20250415,163700,3150108030,12540,12540,12540,12540,0
|
||||
20250415,163600,3150108030,12540,12540,12540,12540,0
|
||||
20250415,163500,3150108030,12540,12540,12540,12540,0
|
||||
20250415,163400,3150108030,12540,12540,12540,12540,0
|
||||
20250415,163300,3150108030,12540,12540,12540,12540,0
|
||||
20250415,163200,3150108030,12540,12540,12540,12540,0
|
||||
20250415,163100,3150108030,12540,12540,12540,12540,0
|
||||
20250415,163000,3150108030,12540,12540,12540,12540,0
|
||||
20250415,162900,3150108030,12540,12540,12540,12540,0
|
||||
20250415,162800,3150108030,12540,12540,12540,12540,0
|
||||
20250415,162700,3150108030,12540,12540,12540,12540,2231
|
||||
20250415,162600,3150108030,12540,12540,12540,12540,0
|
||||
20250415,162500,3150108030,12540,12540,12540,12540,0
|
||||
20250415,162400,3150108030,12540,12540,12540,12540,0
|
||||
20250415,162300,3150108030,12540,12540,12540,12540,0
|
||||
20250415,162200,3150108030,12540,12540,12540,12540,0
|
||||
20250415,162100,3150108030,12540,12540,12540,12540,0
|
||||
20250415,162000,3150108030,12540,12540,12540,12540,0
|
||||
20250415,161900,3150108030,12540,12540,12540,12540,0
|
||||
20250415,161800,3150108030,12540,12540,12540,12540,0
|
||||
20250415,161700,3150108030,12540,12540,12540,12540,0
|
||||
20250415,161600,3150108030,12540,12540,12540,12540,0
|
||||
20250415,161500,3150108030,12540,12540,12540,12540,0
|
||||
20250415,161400,3150108030,12540,12540,12540,12540,0
|
||||
20250415,161300,3150108030,12540,12540,12540,12540,0
|
||||
20250415,161200,3150108030,12540,12540,12540,12540,0
|
||||
20250415,161100,3150108030,12540,12540,12540,12540,0
|
||||
20250415,161000,3150108030,12540,12540,12540,12540,0
|
||||
20250415,160900,3150108030,12540,12540,12540,12540,0
|
||||
20250415,160800,3150108030,12540,12540,12540,12540,0
|
||||
20250415,160700,3150108030,12540,12540,12540,12540,0
|
||||
20250415,160600,3150108030,12540,12540,12540,12540,0
|
||||
20250415,160500,3150108030,12540,12540,12540,12540,0
|
||||
20250415,160400,3150108030,12540,12540,12540,12540,0
|
||||
20250415,160300,3150108030,12540,12540,12540,12540,0
|
||||
20250415,160200,3150108030,12540,12540,12540,12540,0
|
||||
20250415,160100,3150108030,12540,12540,12540,12540,0
|
||||
20250415,160000,3150108030,12540,12540,12540,12540,0
|
||||
20250415,155900,3150108030,12540,12540,12540,12540,0
|
||||
20250415,155800,3150108030,12540,12540,12540,12540,0
|
||||
20250415,155700,3150108030,12540,12540,12540,12540,2231
|
||||
20250415,155600,3150108030,12540,12540,12540,12540,0
|
||||
20250415,155500,3150108030,12540,12540,12540,12540,0
|
||||
20250415,155400,3150108030,12540,12540,12540,12540,0
|
||||
20250415,155300,3150108030,12540,12540,12540,12540,0
|
||||
20250415,155200,3150108030,12540,12540,12540,12540,0
|
||||
20250415,155100,3150108030,12540,12540,12540,12540,0
|
||||
20250415,155000,3150108030,12540,12540,12540,12540,0
|
||||
20250415,154900,3150108030,12540,12540,12540,12540,0
|
||||
20250415,154800,3150108030,12540,12540,12540,12540,0
|
||||
20250415,154700,3150108030,12540,12540,12540,12540,0
|
||||
20250415,154600,3150108030,12540,12540,12540,12540,0
|
||||
20250415,154500,3150108030,12540,12540,12540,12540,0
|
||||
20250415,154400,3150108030,12540,12540,12540,12540,0
|
||||
20250415,154300,3150108030,12540,12540,12540,12540,0
|
||||
20250415,154200,3150108030,12540,12540,12540,12540,0
|
||||
20250415,154100,3150108030,12540,12540,12540,12540,0
|
||||
20250415,154000,3150108030,12540,12540,12540,12540,0
|
||||
20250415,153900,3150108030,12540,12540,12540,12540,0
|
||||
20250415,153800,3150108030,12540,12540,12540,12540,0
|
||||
20250415,153700,3150108030,12540,12540,12540,12540,0
|
||||
20250415,153600,3150108030,12540,12540,12540,12540,0
|
||||
20250415,153500,3150108030,12540,12540,12540,12540,0
|
||||
20250415,153400,3150108030,12540,12540,12540,12540,0
|
||||
20250415,153300,3150108030,12540,12540,12540,12540,0
|
||||
20250415,153200,3150108030,12540,12540,12540,12540,0
|
||||
20250415,153100,3150108030,12540,12540,12540,12540,0
|
||||
20250415,153000,3150108030,12540,12540,12540,12540,2231
|
||||
20250415,152900,3122131290,12540,12540,12540,12540,0
|
||||
20250415,152800,3122131290,12540,12540,12540,12540,0
|
||||
20250415,152700,3122131290,12540,12540,12540,12540,0
|
||||
20250415,152600,3122131290,12540,12540,12540,12540,0
|
||||
20250415,152500,3122131290,12540,12540,12540,12540,0
|
||||
20250415,152400,3122131290,12540,12540,12540,12540,0
|
||||
20250415,152300,3122131290,12540,12540,12540,12540,0
|
||||
20250415,152200,3122131290,12540,12540,12540,12540,0
|
||||
20250415,152100,3122131290,12540,12540,12540,12540,0
|
||||
20250415,152000,3122131290,12540,12540,12540,12540,0
|
||||
20250415,151900,3122131290,12540,12560,12560,12540,79
|
||||
20250415,151800,3121140560,12540,12540,12540,12540,0
|
||||
20250415,151700,3121140560,12540,12560,12580,12540,24
|
||||
20250415,151600,3120838880,12610,12590,12610,12500,3640
|
||||
20250415,151500,3075259430,12550,12570,12570,12540,130
|
||||
20250415,151400,3073628690,12600,12600,12600,12600,1
|
||||
20250415,151300,3073616090,12600,12600,12600,12600,0
|
||||
20250415,151200,3073616090,12600,12580,12600,12540,942
|
||||
20250415,151100,3061779570,12590,12590,12590,12590,0
|
||||
20250415,151000,3061779570,12590,12580,12590,12560,127
|
||||
20250415,150900,3060183350,12560,12560,12560,12560,30
|
||||
20250415,150800,3059806550,12580,12580,12580,12580,2
|
||||
20250415,150700,3059781390,12580,12580,12580,12580,298
|
||||
20250415,150600,3056032550,12560,12560,12560,12560,30
|
||||
20250415,150500,3055655750,12560,12560,12560,12560,32
|
||||
20250415,150400,3055253830,12560,12580,12580,12560,150
|
||||
20250415,150300,3053369030,12560,12560,12560,12560,0
|
||||
20250415,150200,3053369030,12560,12560,12560,12560,27
|
||||
20250415,150100,3053029910,12560,12560,12560,12560,0
|
||||
20250415,150000,3053029910,12560,12580,12580,12560,236
|
||||
20250415,145900,3050061300,12580,12580,12580,12580,489
|
||||
20250415,145800,3043909680,12580,12580,12580,12580,25
|
||||
20250415,145700,3043595180,12580,12580,12580,12580,24
|
||||
20250415,145600,3043293260,12570,12570,12570,12570,16
|
||||
20250415,145500,3043092140,12570,12570,12570,12570,2
|
||||
20250415,145400,3043067000,12560,12560,12560,12560,68
|
||||
20250415,145300,3042212920,12560,12550,12560,12550,87
|
||||
20250415,145200,3041120300,12560,12560,12560,12560,7
|
||||
20250415,145100,3041032380,12550,12550,12550,12550,1
|
||||
20250415,145000,3041019830,12550,12550,12550,12550,122
|
||||
20250415,144900,3039488730,12550,12550,12550,12550,8
|
||||
20250415,144800,3039388330,12550,12530,12550,12530,360
|
||||
20250415,144700,3034871330,12530,12520,12530,12520,781
|
||||
20250415,144600,3025092810,12520,12540,12540,12520,474
|
||||
20250415,144500,3019150100,12540,12550,12550,12540,671
|
||||
20250415,144400,3010729570,12550,12580,12580,12550,748
|
||||
20250415,144300,3001334410,12580,12580,12580,12580,52
|
||||
20250415,144200,3000680250,12580,12590,12590,12580,364
|
||||
20250415,144100,2996099350,12600,12600,12600,12600,0
|
||||
20250415,144000,2996099350,12600,12610,12610,12600,124
|
||||
20250415,143900,2994536330,12610,12610,12610,12610,26
|
||||
20250415,143800,2994208470,12600,12600,12600,12600,1
|
||||
20250415,143700,2994195870,12600,12600,12600,12600,0
|
||||
20250415,143600,2994195870,12600,12600,12600,12580,462
|
||||
20250415,143500,2988378730,12610,12610,12610,12610,0
|
||||
20250415,143400,2988378730,12610,12610,12610,12610,0
|
||||
20250415,143300,2988378730,12610,12610,12610,12610,54
|
||||
20250415,143200,2987697790,12610,12610,12610,12610,0
|
||||
20250415,143100,2987697790,12610,12610,12610,12610,72
|
||||
20250415,143000,2986789870,12610,12610,12610,12610,0
|
||||
20250415,142900,2986789870,12610,12610,12610,12610,0
|
||||
20250415,142800,2986789870,12610,12610,12610,12610,63
|
||||
20250415,142700,2985995440,12610,12600,12610,12600,25
|
||||
20250415,142600,2985680240,12600,12610,12610,12600,52
|
||||
20250415,142500,2985024730,12610,12600,12610,12600,231
|
||||
20250415,142400,2982114110,12600,12600,12600,12600,640
|
||||
20250415,142300,2974050110,12600,12600,12600,12600,21
|
||||
20250415,142200,2973785510,12600,12640,12640,12600,2496
|
||||
20250415,142100,2942328170,12640,12640,12640,12640,0
|
||||
20250415,142000,2942328170,12640,12640,12640,12640,9
|
||||
20250415,141900,2942214410,12630,12630,12630,12630,0
|
||||
20250415,141800,2942214410,12630,12630,12630,12630,0
|
||||
20250415,141700,2942214410,12630,12640,12640,12630,60
|
||||
20250415,141600,2941456110,12640,12640,12640,12640,0
|
||||
20250415,141500,2941456110,12640,12640,12640,12640,0
|
||||
20250415,141400,2941456110,12640,12640,12640,12640,0
|
||||
20250415,141300,2941456110,12640,12640,12640,12640,0
|
||||
20250415,141200,2941456110,12640,12640,12640,12640,0
|
||||
20250415,141100,2941456110,12640,12640,12640,12640,56
|
||||
20250415,141000,2940748270,12640,12640,12640,12640,2
|
||||
20250415,140900,2940722990,12630,12640,12640,12630,68
|
||||
20250415,140800,2939863520,12640,12640,12640,12640,252
|
||||
20250415,140700,2936678240,12640,12640,12640,12640,247
|
||||
20250415,140600,2933556160,12640,12640,12640,12640,122
|
||||
20250415,140500,2932014080,12650,12650,12650,12650,50
|
||||
20250415,140400,2931381580,12670,12670,12670,12670,0
|
||||
20250415,140300,2931381580,12670,12670,12670,12670,154
|
||||
20250415,140200,2929430400,12670,12670,12670,12670,0
|
||||
20250415,140100,2929430400,12670,12670,12670,12670,1
|
||||
20250415,140000,2929417730,12650,12650,12650,12650,1
|
||||
20250415,135900,2929405080,12650,12670,12670,12650,105
|
||||
20250415,135800,2928076730,12660,12670,12670,12660,43
|
||||
20250415,135700,2927532320,12680,12680,12680,12680,132
|
||||
20250415,135600,2925858560,12680,12680,12680,12680,64
|
||||
20250415,135500,2925047040,12670,12670,12670,12670,15
|
||||
20250415,135400,2924856990,12670,12670,12670,12670,88
|
||||
20250415,135300,2923742030,12670,12670,12670,12670,99
|
||||
20250415,135200,2922487700,12660,12660,12660,12660,111
|
||||
20250415,135100,2921082440,12660,12660,12660,12660,0
|
||||
20250415,135000,2921082440,12660,12660,12660,12660,63
|
||||
20250415,134900,2920284860,12640,12640,12640,12640,0
|
||||
20250415,134800,2920284860,12640,12640,12640,12640,1
|
||||
20250415,134700,2920272220,12620,12620,12620,12620,47
|
||||
20250415,134600,2919679080,12620,12640,12650,12620,286
|
||||
20250415,134500,2916064700,12630,12630,12630,12630,2
|
||||
20250415,134400,2916039440,12630,12630,12630,12630,3
|
||||
20250415,134300,2916001550,12620,12620,12620,12620,0
|
||||
20250415,134200,2916001550,12620,12620,12620,12620,0
|
||||
20250415,134100,2916001550,12620,12620,12620,12620,49
|
||||
20250415,134000,2915383170,12620,12620,12620,12620,30
|
||||
20250415,133900,2915004570,12620,12620,12620,12620,0
|
||||
20250415,133800,2915004570,12620,12630,12630,12620,220
|
||||
20250415,133700,2912228160,12630,12650,12650,12625,503
|
||||
20250415,133600,2905875165,12650,12650,12650,12650,12
|
||||
20250415,133500,2905723365,12650,12630,12660,12630,173
|
||||
20250415,133400,2903534985,12650,12650,12650,12650,0
|
||||
20250415,133300,2903534985,12650,12650,12650,12650,3
|
||||
20250415,133200,2903497035,12650,12650,12650,12650,1
|
||||
20250415,133100,2903484385,12630,12630,12630,12630,85
|
||||
20250415,133000,2902410835,12620,12630,12630,12620,96
|
||||
20250415,132900,2901199265,12630,12630,12630,12630,0
|
||||
20250415,132800,2901199265,12630,12630,12630,12630,4
|
||||
20250415,132700,2901148745,12630,12630,12630,12630,30
|
||||
20250415,132600,2900769845,12630,12630,12630,12630,0
|
||||
20250415,132500,2900769845,12630,12630,12630,12630,466
|
||||
20250415,132400,2894884265,12630,12630,12630,12630,34
|
||||
20250415,132300,2894454845,12650,12630,12650,12630,272
|
||||
20250415,132200,2891015245,12650,12650,12650,12650,0
|
||||
20250415,132100,2891015245,12650,12650,12650,12650,348
|
||||
20250415,132000,2886613045,12660,12650,12660,12650,79
|
||||
20250415,131900,2885613055,12650,12650,12650,12650,3
|
||||
20250415,131800,2885575105,12670,12670,12670,12670,0
|
||||
20250415,131700,2885575105,12670,12640,12670,12640,200
|
||||
20250415,131600,2883043705,12640,12640,12640,12640,30
|
||||
20250415,131500,2882664505,12640,12640,12640,12640,100
|
||||
20250415,131400,2881400505,12630,12620,12630,12620,45
|
||||
20250415,131300,2880832195,12620,12620,12620,12620,4
|
||||
20250415,131200,2880781715,12610,12600,12610,12600,7
|
||||
20250415,131100,2880693495,12600,12600,12600,12600,0
|
||||
20250415,131000,2880693495,12600,12600,12600,12600,0
|
||||
20250415,130900,2880693495,12600,12610,12610,12600,207
|
||||
20250415,130800,2878085195,12620,12620,12620,12620,100
|
||||
20250415,130700,2876823195,12620,12620,12620,12620,1
|
||||
20250415,130600,2876810575,12620,12620,12620,12620,150
|
||||
20250415,130500,2874917575,12620,12630,12630,12620,300
|
||||
20250415,130400,2871129175,12620,12620,12620,12620,0
|
||||
20250415,130300,2871129175,12620,12620,12620,12620,0
|
||||
20250415,130200,2871129175,12620,12620,12620,12620,0
|
||||
20250415,130100,2871129175,12620,12620,12620,12620,0
|
||||
20250415,130000,2871129175,12620,12620,12620,12620,0
|
||||
20250415,125900,2871129175,12620,12600,12620,12600,15
|
||||
20250415,125800,2870939975,12620,12620,12620,12620,46
|
||||
20250415,125700,2870359455,12600,12620,12620,12600,133
|
||||
20250415,125600,2868682155,12600,12600,12600,12600,104
|
||||
20250415,125500,2867371755,12600,12640,12640,12600,43
|
||||
20250415,125400,2866828355,12640,12640,12640,12640,4
|
||||
20250415,125300,2866777795,12640,12640,12640,12640,2
|
||||
20250415,125200,2866752515,12640,12640,12640,12640,0
|
||||
20250415,125100,2866752515,12640,12640,12640,12630,244
|
||||
20250415,125000,2863668445,12640,12640,12640,12640,0
|
||||
20250415,124900,2863668445,12640,12600,12640,12600,296
|
||||
20250415,124800,2859935165,12590,12630,12630,12590,74
|
||||
20250415,124700,2859003345,12610,12590,12610,12590,633
|
||||
20250415,124600,2851032715,12590,12590,12590,12590,1
|
||||
20250415,124500,2851020125,12540,12540,12540,12540,540
|
||||
20250415,124400,2844248525,12530,12590,12600,12530,128
|
||||
20250415,124300,2842638535,12590,12590,12590,12590,10
|
||||
20250415,124200,2842512635,12590,12590,12590,12590,4
|
||||
20250415,124100,2842462275,12590,12530,12590,12530,156
|
||||
20250415,124000,2840504285,12510,12510,12510,12510,100
|
||||
20250415,123900,2839253285,12510,12510,12510,12510,41
|
||||
20250415,123800,2838740375,12510,12530,12530,12510,238
|
||||
20250415,123700,2835762385,12530,12500,12530,12500,1524
|
||||
20250415,123600,2816682135,12510,12510,12510,12500,1757
|
||||
20250415,123500,2794711355,12530,12530,12530,12510,563
|
||||
20250415,123400,2787658125,12530,12550,12550,12530,80
|
||||
20250415,123300,2786654385,12550,12570,12570,12550,945
|
||||
20250415,123200,2774788875,12580,12600,12600,12580,574
|
||||
20250415,123100,2767567375,12610,12610,12610,12610,6
|
||||
20250415,123000,2767491715,12600,12600,12600,12600,34
|
||||
20250415,122900,2767063315,12600,12600,12600,12600,327
|
||||
20250415,122800,2762943115,12600,12600,12600,12600,0
|
||||
20250415,122700,2762943115,12600,12600,12600,12600,0
|
||||
20250415,122600,2762943115,12600,12600,12600,12600,1
|
||||
20250415,122500,2762930515,12600,12600,12600,12600,0
|
||||
20250415,122400,2762930515,12600,12600,12600,12600,0
|
||||
20250415,122300,2762930515,12600,12600,12600,12600,0
|
||||
20250415,122200,2762930515,12600,12600,12600,12600,15
|
||||
20250415,122100,2762741515,12600,12600,12600,12600,0
|
||||
20250415,122000,2762741515,12600,12600,12600,12600,21
|
||||
20250415,121900,2762476915,12610,12610,12610,12610,30
|
||||
20250415,121800,2762098615,12600,12600,12600,12600,0
|
||||
20250415,121700,2762098615,12600,12600,12600,12600,17
|
||||
20250415,121600,2761884415,12600,12600,12600,12600,1
|
||||
20250415,121500,2761871815,12610,12590,12610,12590,158
|
||||
20250415,121400,2759879645,12590,12590,12590,12590,5
|
||||
20250415,121300,2759816695,12590,12590,12590,12590,10
|
||||
20250415,121200,2759690795,12590,12590,12590,12590,36
|
||||
20250415,121100,2759237555,12590,12630,12630,12590,450
|
||||
20250415,121000,2753554855,12630,12590,12630,12560,243
|
||||
20250415,120900,2750496905,12600,12590,12600,12590,41
|
||||
20250415,120800,2749980355,12600,12590,12600,12580,1007
|
||||
20250415,120700,2737305435,12600,12600,12600,12600,30
|
||||
20250415,120600,2736927435,12590,12590,12590,12590,16
|
||||
20250415,120500,2736725995,12600,12600,12600,12600,50
|
||||
20250415,120400,2736095995,12600,12600,12600,12600,11
|
||||
20250415,120300,2735957395,12600,12600,12600,12600,0
|
||||
20250415,120200,2735957395,12600,12600,12600,12600,14
|
||||
20250415,120100,2735780995,12590,12610,12610,12590,835
|
||||
20250415,120000,2725265155,12620,12620,12620,12620,1
|
||||
20250415,115900,2725252535,12610,12620,12620,12610,217
|
||||
20250415,115800,2722515955,12620,12620,12620,12620,45
|
||||
20250415,115700,2721948055,12620,12620,12620,12620,1
|
||||
20250415,115600,2721935435,12610,12620,12620,12610,266
|
||||
20250415,115500,2718580145,12620,12620,12620,12620,1
|
||||
20250415,115400,2718567525,12630,12630,12630,12630,20
|
||||
20250415,115300,2718314925,12630,12630,12630,12630,1
|
||||
20250415,115200,2718302295,12630,12630,12630,12630,0
|
||||
20250415,115100,2718302295,12630,12640,12650,12630,256
|
||||
20250415,115000,2715067865,12640,12640,12640,12640,35
|
||||
20250415,114900,2714625465,12640,12620,12640,12620,30
|
||||
20250415,114800,2714246565,12620,12620,12620,12620,0
|
||||
20250415,114700,2714246565,12620,12630,12630,12620,14
|
||||
20250415,114600,2714069805,12630,12630,12630,12630,109
|
||||
20250415,114500,2712693135,12600,12600,12600,12600,10
|
||||
20250415,114400,2712567135,12600,12600,12600,12600,2
|
||||
20250415,114300,2712541935,12590,12590,12590,12590,5
|
||||
20250415,114200,2712478985,12580,12580,12580,12580,110
|
||||
20250415,114100,2711095185,12590,12630,12630,12590,1074
|
||||
20250415,114000,2697553605,12640,12650,12650,12640,218
|
||||
20250415,113900,2694797475,12650,12640,12650,12640,23
|
||||
20250415,113800,2694506605,12650,12660,12660,12640,80
|
||||
20250415,113700,2693494655,12600,12670,12670,12600,1921
|
||||
20250415,113600,2669249105,12670,12680,12720,12650,666
|
||||
20250415,113500,2660811955,12680,12690,12690,12680,510
|
||||
20250415,113400,2654345055,12700,12690,12700,12690,166
|
||||
20250415,113300,2652236885,12690,12690,12690,12690,10
|
||||
20250415,113200,2652109985,12690,12690,12690,12690,333
|
||||
20250415,113100,2647884215,12690,12690,12690,12690,22
|
||||
20250415,113000,2647605035,12700,12710,12710,12700,401
|
||||
20250415,112900,2642512225,12710,12710,12730,12700,108
|
||||
20250415,112800,2641139265,12710,12710,12710,12700,102
|
||||
20250415,112700,2639842855,12700,12710,12710,12700,1422
|
||||
20250415,112600,2621779335,12710,12720,12720,12710,330
|
||||
20250415,112500,2617583465,12720,12730,12730,12720,404
|
||||
20250415,112400,2612442535,12730,12720,12730,12720,389
|
||||
20250415,112300,2607492395,12720,12730,12730,12720,23
|
||||
20250415,112200,2607199615,12740,12740,12740,12740,0
|
||||
20250415,112100,2607199615,12740,12730,12740,12730,201
|
||||
20250415,112000,2604640835,12730,12750,12750,12730,22
|
||||
20250415,111900,2604360435,12750,12760,12760,12740,2195
|
||||
20250415,111800,2576392425,12790,12760,12790,12760,101
|
||||
20250415,111700,2575103635,12760,12760,12760,12760,9
|
||||
20250415,111600,2574988795,12760,12760,12760,12760,1
|
||||
20250415,111500,2574976035,12800,12800,12800,12800,7
|
||||
20250415,111400,2574886435,12800,12760,12800,12760,14
|
||||
20250415,111300,2574707355,12760,12760,12760,12760,0
|
||||
20250415,111200,2574707355,12760,12760,12760,12760,368
|
||||
20250415,111100,2570011675,12760,12760,12760,12760,0
|
||||
20250415,111000,2570011675,12760,12760,12760,12760,5
|
||||
20250415,110900,2569947875,12810,12810,12810,12750,63
|
||||
20250415,110800,2569140905,12800,12760,12800,12740,324
|
||||
20250415,110700,2565009595,12800,12810,12820,12750,120
|
||||
20250415,110600,2563476315,12740,12790,12790,12740,607
|
||||
20250415,110500,2555737305,12790,12820,12820,12790,15
|
||||
20250415,110400,2555545155,12790,12780,12800,12780,760
|
||||
20250415,110300,2545831905,12750,12800,12800,12750,105
|
||||
20250415,110200,2544492205,12800,12800,12800,12800,0
|
||||
20250415,110100,2544492205,12800,12800,12800,12800,0
|
||||
20250415,110000,2544492205,12800,12800,12800,12800,78
|
||||
20250415,105900,2543493805,12800,12800,12810,12800,30
|
||||
20250415,105800,2543109725,12810,12830,12840,12810,619
|
||||
20250415,105700,2535176955,12830,12740,12840,12730,3474
|
||||
20250415,105600,2490739475,12740,12800,12800,12730,1919
|
||||
20250415,105500,2466282355,12800,12800,12800,12800,96
|
||||
20250415,105400,2465053555,12800,12800,12800,12800,0
|
||||
20250415,105300,2465053555,12800,12790,12800,12790,19
|
||||
20250415,105200,2464810405,12800,12790,12800,12790,60
|
||||
20250415,105100,2464042985,12800,12810,12810,12800,115
|
||||
20250415,105000,2462570945,12800,12800,12800,12800,0
|
||||
20250415,104900,2462570945,12800,12800,12800,12800,0
|
||||
20250415,104800,2462570945,12800,12810,12810,12800,687
|
||||
20250415,104700,2453776555,12830,12820,12830,12820,10
|
||||
20250415,104600,2453648315,12810,12810,12810,12810,0
|
||||
20250415,104500,2453648315,12810,12800,12810,12800,113
|
||||
20250415,104400,2452201855,12800,12810,12810,12800,69
|
||||
20250415,104300,2451318155,12810,12810,12810,12810,2
|
||||
20250415,104200,2451292535,12800,12800,12800,12800,100
|
||||
20250415,104100,2450012535,12810,12850,12850,12800,141
|
||||
20250415,104000,2448207535,12800,12810,12810,12800,11
|
||||
20250415,103900,2448066685,12800,12800,12800,12800,0
|
||||
20250415,103800,2448066685,12800,12800,12800,12800,244
|
||||
20250415,103700,2444943485,12800,12810,12820,12800,223
|
||||
20250415,103600,2442088805,12810,12810,12810,12810,0
|
||||
20250415,103500,2442088805,12810,12810,12810,12800,258
|
||||
20250415,103400,2438785275,12800,12850,12850,12800,28
|
||||
20250415,103300,2438425875,12790,12810,12810,12790,59
|
||||
20250415,103200,2437671165,12780,12810,12810,12780,345
|
||||
20250415,103100,2433259815,12810,12800,12870,12800,998
|
||||
20250415,103000,2420466215,12780,12780,12780,12780,324
|
||||
20250415,102900,2416325495,12790,12790,12790,12780,84
|
||||
20250415,102800,2415251755,12790,12810,12820,12790,281
|
||||
20250415,102700,2411655195,12820,12810,12820,12810,36
|
||||
20250415,102600,2411193725,12820,12820,12830,12810,261
|
||||
20250415,102500,2407849955,12820,12820,12820,12820,160
|
||||
20250415,102400,2405798755,12820,12820,12820,12820,227
|
||||
20250415,102300,2402888615,12820,12860,12860,12820,128
|
||||
20250415,102200,2401242825,12860,12860,12860,12860,5
|
||||
20250415,102100,2401178525,12810,12810,12810,12810,0
|
||||
20250415,102000,2401178525,12810,12850,12860,12810,76
|
||||
20250415,101900,2400202755,12810,12810,12810,12810,5
|
||||
20250415,101800,2400138705,12810,12810,12810,12810,20
|
||||
20250415,101700,2399882505,12795,12780,12795,12780,149
|
||||
20250415,101600,2397978255,12770,12770,12770,12770,332
|
||||
20250415,101500,2393738615,12770,12770,12770,12770,566
|
||||
20250415,101400,2386510795,12770,12790,12790,12770,1222
|
||||
20250415,101300,2370898315,12790,12790,12790,12790,255
|
||||
20250415,101200,2367636865,12800,12810,12810,12800,1309
|
||||
20250415,101100,2350873795,12810,12810,12820,12810,514
|
||||
20250415,101000,2344289215,12810,12830,12840,12810,329
|
||||
20250415,100900,2340072905,12870,12840,12870,12840,25
|
||||
20250415,100800,2339751305,12840,12840,12880,12820,2253
|
||||
20250415,100700,2310827215,12840,12880,12880,12840,365
|
||||
20250415,100600,2306137645,12880,12850,12880,12850,12
|
||||
20250415,100500,2305983275,12850,12860,12880,12840,1458
|
||||
20250415,100400,2287250415,12850,12860,12880,12850,279
|
||||
20250415,100300,2283663855,12860,12850,12860,12840,998
|
||||
20250415,100200,2270839515,12850,12900,12900,12830,2080
|
||||
20250415,100100,2244106445,12900,12960,12970,12900,465
|
||||
20250415,100000,2238104165,12970,12930,12970,12910,587
|
||||
20250415,095900,2230509985,12930,12980,12990,12920,5185
|
||||
20250415,095800,2163240205,12990,12980,12990,12980,195
|
||||
20250415,095700,2160709095,12980,12980,12980,12980,320
|
||||
20250415,095600,2156555495,12980,13000,13020,12980,1148
|
||||
20250415,095500,2141632245,12990,12940,12990,12930,335
|
||||
20250415,095400,2137284585,12940,12980,12980,12940,16
|
||||
20250415,095300,2137077485,12960,12950,12960,12950,170
|
||||
20250415,095200,2134875285,12950,12970,12970,12940,282
|
||||
20250415,095100,2131222605,12940,12940,12950,12940,252
|
||||
20250415,095000,2127960375,12950,12960,12960,12940,394
|
||||
20250415,094900,2122857865,12950,12990,12990,12950,151
|
||||
20250415,094800,2120902375,12950,12990,12990,12950,1004
|
||||
20250415,094700,2107884365,12990,12970,12990,12960,503
|
||||
20250415,094600,2101357185,12970,12970,12970,12970,12
|
||||
20250415,094500,2101201545,12970,12980,12990,12960,414
|
||||
20250415,094400,2095833355,12970,12990,12990,12970,175
|
||||
20250415,094300,2093560525,12990,12990,12990,12960,873
|
||||
20250415,094200,2082220495,12990,13000,13000,12990,318
|
||||
20250415,094100,2078089495,13000,13000,13000,13000,278
|
||||
20250415,094000,2074475495,13000,13010,13030,12990,1270
|
||||
20250415,093900,2057963525,13010,13010,13010,13010,18
|
||||
20250415,093800,2057729345,13000,13010,13020,13000,107
|
||||
20250415,093700,2056338105,13000,12990,13020,12990,634
|
||||
20250415,093600,2048089925,13000,13000,13000,13000,202
|
||||
20250415,093500,2045463925,13000,13000,13010,13000,2575
|
||||
20250415,093400,2011974285,13000,12980,13010,12950,909
|
||||
20250415,093300,2000171915,12950,13000,13010,12950,135
|
||||
20250415,093200,1998418525,13000,13020,13020,12950,900
|
||||
20250415,093100,1986709035,13020,13000,13040,13000,963
|
||||
20250415,093000,1974184235,12970,12970,13000,12970,1462
|
||||
20250415,092900,1955212895,12980,13030,13050,12950,871
|
||||
20250415,092800,1943877655,13040,13080,13150,13040,1560
|
||||
20250415,092700,1923446705,13100,13110,13150,13030,935
|
||||
20250415,092600,1911208865,13100,13220,13230,13100,7824
|
||||
20250415,092500,1808197575,13230,13130,13260,13130,10987
|
||||
20250415,092400,1663043925,13130,13110,13150,13100,3787
|
||||
20250415,092300,1613310585,13110,12940,13130,12940,8757
|
||||
20250415,092200,1499234385,12960,12900,12960,12900,1149
|
||||
20250415,092100,1484375325,12900,12820,12930,12820,5757
|
||||
20250415,092000,1410142215,12830,12800,12880,12800,492
|
||||
20250415,091900,1403825315,12790,12800,12820,12760,1627
|
||||
20250415,091800,1383031665,12800,12760,12800,12740,2402
|
||||
20250415,091700,1352362245,12770,12740,12790,12740,169
|
||||
20250415,091600,1350205305,12740,12730,12750,12730,386
|
||||
20250415,091500,1345291465,12720,12790,12790,12710,975
|
||||
20250415,091400,1332886425,12760,12740,12760,12700,2844
|
||||
20250415,091300,1296695775,12760,12790,12820,12700,3738
|
||||
20250415,091200,1249109685,12830,12800,12840,12770,1680
|
||||
20250415,091100,1227623905,12840,12800,12850,12750,1528
|
||||
20250415,091000,1208044485,12800,12800,12800,12750,3429
|
||||
20250415,090900,1164176705,12810,12810,12810,12710,6625
|
||||
20250415,090800,1079607105,12810,12870,12870,12790,3641
|
||||
20250415,090700,1032975115,12790,12770,12870,12760,4176
|
||||
20250415,090600,979544435,12760,12860,12870,12750,6223
|
||||
20250415,090500,899860635,12870,13000,13000,12860,5676
|
||||
20250415,090400,826448190,13010,13040,13070,12980,10009
|
||||
20250415,090300,695971540,13040,13170,13170,13010,8707
|
||||
20250415,090200,581891160,13140,13180,13190,13140,5888
|
||||
20250415,090100,504349360,13180,13270,13290,13150,8368
|
||||
20250415,090000,393746490,13290,13310,13360,13180,29646
|
||||
|
Reference in New Issue
Block a user