Update 2025-04-15 2740 candle_min
This commit is contained in:
570
004910/min/candle-20250415.csv
Normal file
570
004910/min/candle-20250415.csv
Normal file
@@ -0,0 +1,570 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,182800,42489420,5680,5680,5680,5680,141
|
||||
20250415,182700,42489420,5680,5680,5680,5680,0
|
||||
20250415,182600,42489420,5680,5680,5680,5680,0
|
||||
20250415,182500,42489420,5680,5680,5680,5680,0
|
||||
20250415,182400,42489420,5680,5680,5680,5680,0
|
||||
20250415,182300,42489420,5680,5680,5680,5680,0
|
||||
20250415,182200,42489420,5680,5680,5680,5680,0
|
||||
20250415,182100,42489420,5680,5680,5680,5680,0
|
||||
20250415,182000,42489420,5680,5680,5680,5680,0
|
||||
20250415,181900,42489420,5680,5680,5680,5680,0
|
||||
20250415,181800,42489420,5680,5680,5680,5680,0
|
||||
20250415,181700,42489420,5680,5680,5680,5680,0
|
||||
20250415,181600,42489420,5680,5680,5680,5680,0
|
||||
20250415,181500,42489420,5680,5680,5680,5680,0
|
||||
20250415,181400,42489420,5680,5680,5680,5680,0
|
||||
20250415,181300,42489420,5680,5680,5680,5680,0
|
||||
20250415,181200,42489420,5680,5680,5680,5680,0
|
||||
20250415,181100,42489420,5680,5680,5680,5680,0
|
||||
20250415,181000,42489420,5680,5680,5680,5680,0
|
||||
20250415,180900,42489420,5680,5680,5680,5680,0
|
||||
20250415,180800,42489420,5680,5680,5680,5680,0
|
||||
20250415,180700,42489420,5680,5680,5680,5680,0
|
||||
20250415,180600,42489420,5680,5680,5680,5680,0
|
||||
20250415,180500,42489420,5680,5680,5680,5680,0
|
||||
20250415,180400,42489420,5680,5680,5680,5680,0
|
||||
20250415,180300,42489420,5680,5680,5680,5680,0
|
||||
20250415,180200,42489420,5680,5680,5680,5680,0
|
||||
20250415,180100,42489420,5680,5680,5680,5680,0
|
||||
20250415,180000,42489420,5680,5680,5680,5680,0
|
||||
20250415,175900,42489420,5680,5680,5680,5680,0
|
||||
20250415,175800,42489420,5680,5680,5680,5680,141
|
||||
20250415,175700,42489420,5680,5680,5680,5680,0
|
||||
20250415,175600,42489420,5680,5680,5680,5680,0
|
||||
20250415,175500,42489420,5680,5680,5680,5680,0
|
||||
20250415,175400,42489420,5680,5680,5680,5680,0
|
||||
20250415,175300,42489420,5680,5680,5680,5680,0
|
||||
20250415,175200,42489420,5680,5680,5680,5680,0
|
||||
20250415,175100,42489420,5680,5680,5680,5680,0
|
||||
20250415,175000,42489420,5680,5680,5680,5680,0
|
||||
20250415,174900,42489420,5680,5680,5680,5680,0
|
||||
20250415,174800,42489420,5680,5680,5680,5680,0
|
||||
20250415,174700,42489420,5680,5680,5680,5680,0
|
||||
20250415,174600,42489420,5680,5680,5680,5680,0
|
||||
20250415,174500,42489420,5680,5680,5680,5680,0
|
||||
20250415,174400,42489420,5680,5680,5680,5680,0
|
||||
20250415,174300,42489420,5680,5680,5680,5680,0
|
||||
20250415,174200,42489420,5680,5680,5680,5680,0
|
||||
20250415,174100,42489420,5680,5680,5680,5680,0
|
||||
20250415,174000,42489420,5680,5680,5680,5680,0
|
||||
20250415,173900,42489420,5680,5680,5680,5680,0
|
||||
20250415,173800,42489420,5680,5680,5680,5680,0
|
||||
20250415,173700,42489420,5680,5680,5680,5680,0
|
||||
20250415,173600,42489420,5680,5680,5680,5680,0
|
||||
20250415,173500,42489420,5680,5680,5680,5680,0
|
||||
20250415,173400,42489420,5680,5680,5680,5680,0
|
||||
20250415,173300,42489420,5680,5680,5680,5680,0
|
||||
20250415,173200,42489420,5680,5680,5680,5680,0
|
||||
20250415,173100,42489420,5680,5680,5680,5680,0
|
||||
20250415,173000,42489420,5680,5680,5680,5680,0
|
||||
20250415,172900,42489420,5680,5680,5680,5680,0
|
||||
20250415,172800,42489420,5680,5680,5680,5680,141
|
||||
20250415,172700,42489420,5680,5680,5680,5680,0
|
||||
20250415,172600,42489420,5680,5680,5680,5680,0
|
||||
20250415,172500,42489420,5680,5680,5680,5680,0
|
||||
20250415,172400,42489420,5680,5680,5680,5680,0
|
||||
20250415,172300,42489420,5680,5680,5680,5680,0
|
||||
20250415,172200,42489420,5680,5680,5680,5680,0
|
||||
20250415,172100,42489420,5680,5680,5680,5680,0
|
||||
20250415,172000,42489420,5680,5680,5680,5680,0
|
||||
20250415,171900,42489420,5680,5680,5680,5680,0
|
||||
20250415,171800,42489420,5680,5680,5680,5680,0
|
||||
20250415,171700,42489420,5680,5680,5680,5680,0
|
||||
20250415,171600,42489420,5680,5680,5680,5680,0
|
||||
20250415,171500,42489420,5680,5680,5680,5680,0
|
||||
20250415,171400,42489420,5680,5680,5680,5680,0
|
||||
20250415,171300,42489420,5680,5680,5680,5680,0
|
||||
20250415,171200,42489420,5680,5680,5680,5680,0
|
||||
20250415,171100,42489420,5680,5680,5680,5680,0
|
||||
20250415,171000,42489420,5680,5680,5680,5680,0
|
||||
20250415,170900,42489420,5680,5680,5680,5680,0
|
||||
20250415,170800,42489420,5680,5680,5680,5680,0
|
||||
20250415,170700,42489420,5680,5680,5680,5680,0
|
||||
20250415,170600,42489420,5680,5680,5680,5680,0
|
||||
20250415,170500,42489420,5680,5680,5680,5680,0
|
||||
20250415,170400,42489420,5680,5680,5680,5680,0
|
||||
20250415,170300,42489420,5680,5680,5680,5680,0
|
||||
20250415,170200,42489420,5680,5680,5680,5680,0
|
||||
20250415,170100,42489420,5680,5680,5680,5680,0
|
||||
20250415,170000,42489420,5680,5680,5680,5680,0
|
||||
20250415,165900,42489420,5680,5680,5680,5680,0
|
||||
20250415,165800,42489420,5680,5680,5680,5680,141
|
||||
20250415,165700,42489420,5680,5680,5680,5680,0
|
||||
20250415,165600,42489420,5680,5680,5680,5680,0
|
||||
20250415,165500,42489420,5680,5680,5680,5680,0
|
||||
20250415,165400,42489420,5680,5680,5680,5680,0
|
||||
20250415,165300,42489420,5680,5680,5680,5680,0
|
||||
20250415,165200,42489420,5680,5680,5680,5680,0
|
||||
20250415,165100,42489420,5680,5680,5680,5680,0
|
||||
20250415,165000,42489420,5680,5680,5680,5680,0
|
||||
20250415,164900,42489420,5680,5680,5680,5680,0
|
||||
20250415,164800,42489420,5680,5680,5680,5680,0
|
||||
20250415,164700,42489420,5680,5680,5680,5680,0
|
||||
20250415,164600,42489420,5680,5680,5680,5680,0
|
||||
20250415,164500,42489420,5680,5680,5680,5680,0
|
||||
20250415,164400,42489420,5680,5680,5680,5680,0
|
||||
20250415,164300,42489420,5680,5680,5680,5680,0
|
||||
20250415,164200,42489420,5680,5680,5680,5680,0
|
||||
20250415,164100,42489420,5680,5680,5680,5680,0
|
||||
20250415,164000,42489420,5680,5680,5680,5680,0
|
||||
20250415,163900,42489420,5680,5680,5680,5680,0
|
||||
20250415,163800,42489420,5680,5680,5680,5680,0
|
||||
20250415,163700,42489420,5680,5680,5680,5680,0
|
||||
20250415,163600,42489420,5680,5680,5680,5680,0
|
||||
20250415,163500,42489420,5680,5680,5680,5680,0
|
||||
20250415,163400,42489420,5680,5680,5680,5680,0
|
||||
20250415,163300,42489420,5680,5680,5680,5680,0
|
||||
20250415,163200,42489420,5680,5680,5680,5680,0
|
||||
20250415,163100,42489420,5680,5680,5680,5680,0
|
||||
20250415,163000,42489420,5680,5680,5680,5680,0
|
||||
20250415,162900,42489420,5680,5680,5680,5680,0
|
||||
20250415,162800,42489420,5680,5680,5680,5680,141
|
||||
20250415,162700,42489420,5680,5680,5680,5680,0
|
||||
20250415,162600,42489420,5680,5680,5680,5680,0
|
||||
20250415,162500,42489420,5680,5680,5680,5680,0
|
||||
20250415,162400,42489420,5680,5680,5680,5680,0
|
||||
20250415,162300,42489420,5680,5680,5680,5680,0
|
||||
20250415,162200,42489420,5680,5680,5680,5680,0
|
||||
20250415,162100,42489420,5680,5680,5680,5680,0
|
||||
20250415,162000,42489420,5680,5680,5680,5680,0
|
||||
20250415,161900,42489420,5680,5680,5680,5680,0
|
||||
20250415,161800,42489420,5680,5680,5680,5680,0
|
||||
20250415,161700,42489420,5680,5680,5680,5680,0
|
||||
20250415,161600,42489420,5680,5680,5680,5680,0
|
||||
20250415,161500,42489420,5680,5680,5680,5680,0
|
||||
20250415,161400,42489420,5680,5680,5680,5680,0
|
||||
20250415,161300,42489420,5680,5680,5680,5680,0
|
||||
20250415,161200,42489420,5680,5680,5680,5680,0
|
||||
20250415,161100,42489420,5680,5680,5680,5680,0
|
||||
20250415,161000,42489420,5680,5680,5680,5680,0
|
||||
20250415,160900,42489420,5680,5680,5680,5680,0
|
||||
20250415,160800,42489420,5680,5680,5680,5680,0
|
||||
20250415,160700,42489420,5680,5680,5680,5680,0
|
||||
20250415,160600,42489420,5680,5680,5680,5680,0
|
||||
20250415,160500,42489420,5680,5680,5680,5680,0
|
||||
20250415,160400,42489420,5680,5680,5680,5680,0
|
||||
20250415,160300,42489420,5680,5680,5680,5680,0
|
||||
20250415,160200,42489420,5680,5680,5680,5680,0
|
||||
20250415,160100,42489420,5680,5680,5680,5680,0
|
||||
20250415,160000,42489420,5680,5680,5680,5680,0
|
||||
20250415,155900,42489420,5680,5680,5680,5680,0
|
||||
20250415,155800,42489420,5680,5680,5680,5680,141
|
||||
20250415,155700,42489420,5680,5680,5680,5680,0
|
||||
20250415,155600,42489420,5680,5680,5680,5680,0
|
||||
20250415,155500,42489420,5680,5680,5680,5680,0
|
||||
20250415,155400,42489420,5680,5680,5680,5680,0
|
||||
20250415,155300,42489420,5680,5680,5680,5680,0
|
||||
20250415,155200,42489420,5680,5680,5680,5680,0
|
||||
20250415,155100,42489420,5680,5680,5680,5680,0
|
||||
20250415,155000,42489420,5680,5680,5680,5680,0
|
||||
20250415,154900,42489420,5680,5680,5680,5680,0
|
||||
20250415,154800,42489420,5680,5680,5680,5680,0
|
||||
20250415,154700,42489420,5680,5680,5680,5680,0
|
||||
20250415,154600,42489420,5680,5680,5680,5680,0
|
||||
20250415,154500,42489420,5680,5680,5680,5680,0
|
||||
20250415,154400,42489420,5680,5680,5680,5680,0
|
||||
20250415,154300,42489420,5680,5680,5680,5680,0
|
||||
20250415,154200,42489420,5680,5680,5680,5680,0
|
||||
20250415,154100,42489420,5680,5680,5680,5680,0
|
||||
20250415,154000,42489420,5680,5680,5680,5680,0
|
||||
20250415,153900,42489420,5680,5680,5680,5680,0
|
||||
20250415,153800,42489420,5680,5680,5680,5680,0
|
||||
20250415,153700,42489420,5680,5680,5680,5680,0
|
||||
20250415,153600,42489420,5680,5680,5680,5680,0
|
||||
20250415,153500,42489420,5680,5680,5680,5680,0
|
||||
20250415,153400,42489420,5680,5680,5680,5680,0
|
||||
20250415,153300,42489420,5680,5680,5680,5680,0
|
||||
20250415,153200,42489420,5680,5680,5680,5680,0
|
||||
20250415,153100,42489420,5680,5680,5680,5680,0
|
||||
20250415,153000,42489420,5680,5680,5680,5680,141
|
||||
20250415,152900,41688540,5680,5680,5680,5680,0
|
||||
20250415,152800,41688540,5680,5680,5680,5680,0
|
||||
20250415,152700,41688540,5680,5680,5680,5680,0
|
||||
20250415,152600,41688540,5680,5680,5680,5680,0
|
||||
20250415,152500,41688540,5680,5680,5680,5680,0
|
||||
20250415,152400,41688540,5680,5680,5680,5680,0
|
||||
20250415,152300,41688540,5680,5680,5680,5680,0
|
||||
20250415,152200,41688540,5680,5680,5680,5680,0
|
||||
20250415,152100,41688540,5680,5680,5680,5680,0
|
||||
20250415,152000,41688540,5680,5680,5680,5680,0
|
||||
20250415,151900,41688540,5680,5680,5680,5680,124
|
||||
20250415,151800,40984220,5680,5680,5680,5680,219
|
||||
20250415,151700,39740300,5690,5690,5690,5690,0
|
||||
20250415,151600,39740300,5690,5690,5690,5690,0
|
||||
20250415,151500,39740300,5690,5690,5690,5690,0
|
||||
20250415,151400,39740300,5690,5690,5690,5690,0
|
||||
20250415,151300,39740300,5690,5690,5690,5690,1
|
||||
20250415,151200,39734610,5680,5680,5680,5680,7
|
||||
20250415,151100,39694850,5690,5690,5690,5690,0
|
||||
20250415,151000,39694850,5690,5690,5690,5690,0
|
||||
20250415,150900,39694850,5690,5690,5690,5690,0
|
||||
20250415,150800,39694850,5690,5690,5690,5690,97
|
||||
20250415,150700,39142920,5690,5690,5690,5690,50
|
||||
20250415,150600,38858420,5690,5690,5690,5690,0
|
||||
20250415,150500,38858420,5690,5690,5690,5690,2
|
||||
20250415,150400,38847040,5690,5690,5690,5690,0
|
||||
20250415,150300,38847040,5690,5690,5690,5690,0
|
||||
20250415,150200,38847040,5690,5690,5690,5690,0
|
||||
20250415,150100,38847040,5690,5690,5690,5690,0
|
||||
20250415,150000,38847040,5690,5690,5690,5690,0
|
||||
20250415,145900,38847040,5690,5690,5690,5690,0
|
||||
20250415,145800,38847040,5690,5690,5690,5690,0
|
||||
20250415,145700,38847040,5690,5690,5690,5690,0
|
||||
20250415,145600,38847040,5690,5690,5690,5690,0
|
||||
20250415,145500,38847040,5690,5690,5690,5690,1
|
||||
20250415,145400,38841350,5690,5690,5690,5690,0
|
||||
20250415,145300,38841350,5690,5690,5690,5690,0
|
||||
20250415,145200,38841350,5690,5690,5690,5690,0
|
||||
20250415,145100,38841350,5690,5690,5690,5690,0
|
||||
20250415,145000,38841350,5690,5690,5690,5690,0
|
||||
20250415,144900,38841350,5690,5690,5690,5690,0
|
||||
20250415,144800,38841350,5690,5690,5690,5690,0
|
||||
20250415,144700,38841350,5690,5690,5690,5690,0
|
||||
20250415,144600,38841350,5690,5690,5690,5690,0
|
||||
20250415,144500,38841350,5690,5690,5690,5690,0
|
||||
20250415,144400,38841350,5690,5690,5690,5690,0
|
||||
20250415,144300,38841350,5690,5690,5690,5690,0
|
||||
20250415,144200,38841350,5690,5690,5690,5690,0
|
||||
20250415,144100,38841350,5690,5690,5690,5690,0
|
||||
20250415,144000,38841350,5690,5690,5690,5690,0
|
||||
20250415,143900,38841350,5690,5690,5690,5690,0
|
||||
20250415,143800,38841350,5690,5690,5690,5690,0
|
||||
20250415,143700,38841350,5690,5690,5690,5690,0
|
||||
20250415,143600,38841350,5690,5690,5690,5690,1
|
||||
20250415,143500,38835660,5690,5690,5690,5690,0
|
||||
20250415,143400,38835660,5690,5690,5690,5690,0
|
||||
20250415,143300,38835660,5690,5690,5690,5690,0
|
||||
20250415,143200,38835660,5690,5690,5690,5690,0
|
||||
20250415,143100,38835660,5690,5690,5690,5690,0
|
||||
20250415,143000,38835660,5690,5690,5690,5690,0
|
||||
20250415,142900,38835660,5690,5690,5690,5690,0
|
||||
20250415,142800,38835660,5690,5690,5690,5690,2
|
||||
20250415,142700,38824280,5690,5690,5690,5690,0
|
||||
20250415,142600,38824280,5690,5690,5690,5690,0
|
||||
20250415,142500,38824280,5690,5690,5690,5690,0
|
||||
20250415,142400,38824280,5690,5690,5690,5690,15
|
||||
20250415,142300,38738930,5680,5680,5680,5680,0
|
||||
20250415,142200,38738930,5680,5680,5680,5680,13
|
||||
20250415,142100,38665090,5690,5690,5690,5690,0
|
||||
20250415,142000,38665090,5690,5690,5690,5690,0
|
||||
20250415,141900,38665090,5690,5690,5690,5690,0
|
||||
20250415,141800,38665090,5690,5690,5690,5690,12
|
||||
20250415,141700,38596810,5690,5690,5690,5690,0
|
||||
20250415,141600,38596810,5690,5690,5690,5690,0
|
||||
20250415,141500,38596810,5690,5690,5690,5690,0
|
||||
20250415,141400,38596810,5690,5690,5690,5690,0
|
||||
20250415,141300,38596810,5690,5690,5690,5690,0
|
||||
20250415,141200,38596810,5690,5690,5690,5690,0
|
||||
20250415,141100,38596810,5690,5690,5690,5690,0
|
||||
20250415,141000,38596810,5690,5690,5690,5690,0
|
||||
20250415,140900,38596810,5690,5690,5690,5690,0
|
||||
20250415,140800,38596810,5690,5690,5690,5690,300
|
||||
20250415,140700,36889810,5690,5690,5690,5690,0
|
||||
20250415,140600,36889810,5690,5690,5690,5690,0
|
||||
20250415,140500,36889810,5690,5690,5690,5690,0
|
||||
20250415,140400,36889810,5690,5690,5690,5690,0
|
||||
20250415,140300,36889810,5690,5690,5690,5690,0
|
||||
20250415,140200,36889810,5690,5690,5690,5690,0
|
||||
20250415,140100,36889810,5690,5690,5690,5690,0
|
||||
20250415,140000,36889810,5690,5690,5690,5690,2
|
||||
20250415,135900,36878430,5690,5690,5690,5690,0
|
||||
20250415,135800,36878430,5690,5690,5690,5690,0
|
||||
20250415,135700,36878430,5690,5690,5690,5690,3
|
||||
20250415,135600,36861360,5690,5690,5690,5690,0
|
||||
20250415,135500,36861360,5690,5690,5690,5690,0
|
||||
20250415,135400,36861360,5690,5690,5690,5690,0
|
||||
20250415,135300,36861360,5690,5690,5690,5690,0
|
||||
20250415,135200,36861360,5690,5690,5690,5690,0
|
||||
20250415,135100,36861360,5690,5690,5690,5690,0
|
||||
20250415,135000,36861360,5690,5690,5690,5690,0
|
||||
20250415,134900,36861360,5690,5690,5690,5690,130
|
||||
20250415,134800,36121660,5690,5690,5690,5690,1
|
||||
20250415,134700,36115970,5690,5690,5690,5690,0
|
||||
20250415,134600,36115970,5690,5690,5690,5690,0
|
||||
20250415,134500,36115970,5690,5690,5690,5690,0
|
||||
20250415,134400,36115970,5690,5690,5690,5690,5
|
||||
20250415,134300,36087520,5690,5690,5690,5690,0
|
||||
20250415,134200,36087520,5690,5690,5690,5690,0
|
||||
20250415,134100,36087520,5690,5690,5690,5690,0
|
||||
20250415,134000,36087520,5690,5690,5690,5690,0
|
||||
20250415,133900,36087520,5690,5690,5690,5690,0
|
||||
20250415,133800,36087520,5690,5690,5690,5690,0
|
||||
20250415,133700,36087520,5690,5690,5690,5690,0
|
||||
20250415,133600,36087520,5690,5690,5690,5690,0
|
||||
20250415,133500,36087520,5690,5690,5690,5690,0
|
||||
20250415,133400,36087520,5690,5690,5690,5690,0
|
||||
20250415,133300,36087520,5690,5690,5690,5690,0
|
||||
20250415,133200,36087520,5690,5690,5690,5690,0
|
||||
20250415,133100,36087520,5690,5690,5690,5690,0
|
||||
20250415,133000,36087520,5690,5690,5690,5690,0
|
||||
20250415,132900,36087520,5690,5690,5690,5690,2
|
||||
20250415,132800,36076140,5690,5690,5690,5690,0
|
||||
20250415,132700,36076140,5690,5690,5690,5690,0
|
||||
20250415,132600,36076140,5690,5690,5690,5690,0
|
||||
20250415,132500,36076140,5690,5690,5690,5690,1
|
||||
20250415,132400,36070450,5680,5680,5680,5680,0
|
||||
20250415,132300,36070450,5680,5680,5680,5680,0
|
||||
20250415,132200,36070450,5680,5680,5680,5680,0
|
||||
20250415,132100,36070450,5680,5680,5680,5680,0
|
||||
20250415,132000,36070450,5680,5680,5680,5680,0
|
||||
20250415,131900,36070450,5680,5680,5680,5680,0
|
||||
20250415,131800,36070450,5680,5680,5680,5680,0
|
||||
20250415,131700,36070450,5680,5680,5680,5680,0
|
||||
20250415,131600,36070450,5680,5680,5680,5680,1
|
||||
20250415,131500,36064770,5690,5690,5690,5690,0
|
||||
20250415,131400,36064770,5690,5700,5700,5690,968
|
||||
20250415,131300,30553770,5700,5700,5700,5700,0
|
||||
20250415,131200,30553770,5700,5700,5700,5700,0
|
||||
20250415,131100,30553770,5700,5700,5700,5700,0
|
||||
20250415,131000,30553770,5700,5700,5700,5700,0
|
||||
20250415,130900,30553770,5700,5700,5700,5700,16
|
||||
20250415,130800,30462570,5700,5700,5700,5700,0
|
||||
20250415,130700,30462570,5700,5700,5700,5700,0
|
||||
20250415,130600,30462570,5700,5700,5700,5700,0
|
||||
20250415,130500,30462570,5700,5700,5700,5700,0
|
||||
20250415,130400,30462570,5700,5700,5700,5700,0
|
||||
20250415,130300,30462570,5700,5700,5700,5700,1
|
||||
20250415,130200,30456870,5690,5690,5690,5690,0
|
||||
20250415,130100,30456870,5690,5690,5690,5690,0
|
||||
20250415,130000,30456870,5690,5690,5690,5690,0
|
||||
20250415,125900,30456870,5690,5690,5690,5690,0
|
||||
20250415,125800,30456870,5690,5690,5690,5690,0
|
||||
20250415,125700,30456870,5690,5690,5690,5690,1
|
||||
20250415,125600,30451180,5690,5690,5690,5690,0
|
||||
20250415,125500,30451180,5690,5690,5690,5690,0
|
||||
20250415,125400,30451180,5690,5690,5690,5690,0
|
||||
20250415,125300,30451180,5690,5690,5690,5690,0
|
||||
20250415,125200,30451180,5690,5690,5690,5690,0
|
||||
20250415,125100,30451180,5690,5690,5690,5690,0
|
||||
20250415,125000,30451180,5690,5690,5690,5690,0
|
||||
20250415,124900,30451180,5690,5690,5690,5690,0
|
||||
20250415,124800,30451180,5690,5690,5690,5690,0
|
||||
20250415,124700,30451180,5690,5690,5690,5690,0
|
||||
20250415,124600,30451180,5690,5690,5690,5690,0
|
||||
20250415,124500,30451180,5690,5690,5690,5690,0
|
||||
20250415,124400,30451180,5690,5690,5690,5690,0
|
||||
20250415,124300,30451180,5690,5690,5690,5690,197
|
||||
20250415,124200,29330250,5700,5700,5700,5700,0
|
||||
20250415,124100,29330250,5700,5700,5700,5700,0
|
||||
20250415,124000,29330250,5700,5700,5700,5700,0
|
||||
20250415,123900,29330250,5700,5700,5700,5700,0
|
||||
20250415,123800,29330250,5700,5700,5700,5700,0
|
||||
20250415,123700,29330250,5700,5700,5700,5700,0
|
||||
20250415,123600,29330250,5700,5700,5700,5700,0
|
||||
20250415,123500,29330250,5700,5690,5700,5690,9
|
||||
20250415,123400,29278960,5700,5700,5700,5700,0
|
||||
20250415,123300,29278960,5700,5700,5700,5700,0
|
||||
20250415,123200,29278960,5700,5700,5700,5700,0
|
||||
20250415,123100,29278960,5700,5700,5700,5700,0
|
||||
20250415,123000,29278960,5700,5700,5700,5700,0
|
||||
20250415,122900,29278960,5700,5700,5700,5700,0
|
||||
20250415,122800,29278960,5700,5700,5700,5700,0
|
||||
20250415,122700,29278960,5700,5700,5700,5700,0
|
||||
20250415,122600,29278960,5700,5700,5700,5700,0
|
||||
20250415,122500,29278960,5700,5700,5700,5700,0
|
||||
20250415,122400,29278960,5700,5700,5700,5700,0
|
||||
20250415,122300,29278960,5700,5700,5700,5700,0
|
||||
20250415,122200,29278960,5700,5700,5700,5700,0
|
||||
20250415,122100,29278960,5700,5700,5700,5700,0
|
||||
20250415,122000,29278960,5700,5700,5700,5700,0
|
||||
20250415,121900,29278960,5700,5700,5700,5700,0
|
||||
20250415,121800,29278960,5700,5700,5700,5700,0
|
||||
20250415,121700,29278960,5700,5700,5700,5700,0
|
||||
20250415,121600,29278960,5700,5700,5700,5700,0
|
||||
20250415,121500,29278960,5700,5700,5700,5700,0
|
||||
20250415,121400,29278960,5700,5700,5700,5700,0
|
||||
20250415,121300,29278960,5700,5700,5700,5700,8
|
||||
20250415,121200,29233360,5690,5690,5690,5690,1
|
||||
20250415,121100,29227670,5700,5700,5700,5700,0
|
||||
20250415,121000,29227670,5700,5700,5700,5700,1
|
||||
20250415,120900,29221970,5700,5700,5700,5700,0
|
||||
20250415,120800,29221970,5700,5700,5700,5700,0
|
||||
20250415,120700,29221970,5700,5700,5700,5700,0
|
||||
20250415,120600,29221970,5700,5700,5700,5700,0
|
||||
20250415,120500,29221970,5700,5700,5700,5700,0
|
||||
20250415,120400,29221970,5700,5700,5700,5700,0
|
||||
20250415,120300,29221970,5700,5700,5700,5700,0
|
||||
20250415,120200,29221970,5700,5700,5700,5700,0
|
||||
20250415,120100,29221970,5700,5700,5700,5700,0
|
||||
20250415,120000,29221970,5700,5700,5700,5700,0
|
||||
20250415,115900,29221970,5700,5700,5700,5700,0
|
||||
20250415,115800,29221970,5700,5700,5700,5700,0
|
||||
20250415,115700,29221970,5700,5700,5700,5700,0
|
||||
20250415,115600,29221970,5700,5700,5700,5700,1
|
||||
20250415,115500,29216270,5700,5700,5700,5700,0
|
||||
20250415,115400,29216270,5700,5700,5700,5700,0
|
||||
20250415,115300,29216270,5700,5700,5700,5700,0
|
||||
20250415,115200,29216270,5700,5700,5700,5700,0
|
||||
20250415,115100,29216270,5700,5700,5700,5700,1
|
||||
20250415,115000,29210570,5695,5695,5695,5695,0
|
||||
20250415,114900,29210570,5695,5695,5695,5695,0
|
||||
20250415,114800,29210570,5695,5695,5695,5695,0
|
||||
20250415,114700,29210570,5695,5695,5695,5695,10
|
||||
20250415,114600,29153620,5700,5700,5700,5700,0
|
||||
20250415,114500,29153620,5700,5700,5700,5700,0
|
||||
20250415,114400,29153620,5700,5700,5700,5700,0
|
||||
20250415,114300,29153620,5700,5700,5700,5700,0
|
||||
20250415,114200,29153620,5700,5700,5700,5700,0
|
||||
20250415,114100,29153620,5700,5700,5700,5700,0
|
||||
20250415,114000,29153620,5700,5700,5700,5700,0
|
||||
20250415,113900,29153620,5700,5700,5700,5700,0
|
||||
20250415,113800,29153620,5700,5700,5700,5700,9
|
||||
20250415,113700,29102320,5700,5700,5700,5700,0
|
||||
20250415,113600,29102320,5700,5700,5700,5700,0
|
||||
20250415,113500,29102320,5700,5700,5700,5700,0
|
||||
20250415,113400,29102320,5700,5700,5700,5700,0
|
||||
20250415,113300,29102320,5700,5700,5700,5700,0
|
||||
20250415,113200,29102320,5700,5700,5700,5700,0
|
||||
20250415,113100,29102320,5700,5700,5700,5700,20
|
||||
20250415,113000,28988320,5700,5700,5700,5700,9
|
||||
20250415,112900,28937020,5690,5690,5690,5690,0
|
||||
20250415,112800,28937020,5690,5690,5690,5690,0
|
||||
20250415,112700,28937020,5690,5690,5690,5690,0
|
||||
20250415,112600,28937020,5690,5690,5690,5690,0
|
||||
20250415,112500,28937020,5690,5690,5690,5690,12
|
||||
20250415,112400,28868740,5680,5680,5680,5680,52
|
||||
20250415,112300,28573380,5680,5680,5680,5680,0
|
||||
20250415,112200,28573380,5680,5680,5680,5680,0
|
||||
20250415,112100,28573380,5680,5680,5680,5680,0
|
||||
20250415,112000,28573380,5680,5680,5680,5680,0
|
||||
20250415,111900,28573380,5680,5680,5680,5680,0
|
||||
20250415,111800,28573380,5680,5680,5680,5680,0
|
||||
20250415,111700,28573380,5680,5680,5680,5680,0
|
||||
20250415,111600,28573380,5680,5680,5680,5680,0
|
||||
20250415,111500,28573380,5680,5680,5680,5680,0
|
||||
20250415,111400,28573380,5680,5680,5680,5680,0
|
||||
20250415,111300,28573380,5680,5680,5680,5680,0
|
||||
20250415,111200,28573380,5680,5680,5680,5680,0
|
||||
20250415,111100,28573380,5680,5680,5680,5680,0
|
||||
20250415,111000,28573380,5680,5680,5680,5680,0
|
||||
20250415,110900,28573380,5680,5680,5680,5680,30
|
||||
20250415,110800,28402980,5680,5680,5680,5680,3
|
||||
20250415,110700,28385940,5680,5680,5680,5680,14
|
||||
20250415,110600,28306420,5660,5660,5660,5660,0
|
||||
20250415,110500,28306420,5660,5660,5660,5660,0
|
||||
20250415,110400,28306420,5660,5660,5660,5660,0
|
||||
20250415,110300,28306420,5660,5660,5660,5660,0
|
||||
20250415,110200,28306420,5660,5660,5660,5660,0
|
||||
20250415,110100,28306420,5660,5660,5660,5660,0
|
||||
20250415,110000,28306420,5660,5660,5660,5660,0
|
||||
20250415,105900,28306420,5660,5660,5660,5660,0
|
||||
20250415,105800,28306420,5660,5660,5660,5660,0
|
||||
20250415,105700,28306420,5660,5660,5660,5660,0
|
||||
20250415,105600,28306420,5660,5670,5670,5660,173
|
||||
20250415,105500,27327090,5680,5680,5680,5680,0
|
||||
20250415,105400,27327090,5680,5680,5680,5680,0
|
||||
20250415,105300,27327090,5680,5680,5680,5680,0
|
||||
20250415,105200,27327090,5680,5680,5680,5680,0
|
||||
20250415,105100,27327090,5680,5680,5680,5680,0
|
||||
20250415,105000,27327090,5680,5680,5680,5680,12
|
||||
20250415,104900,27258930,5690,5670,5690,5670,370
|
||||
20250415,104800,25156780,5670,5670,5670,5670,0
|
||||
20250415,104700,25156780,5670,5670,5670,5670,0
|
||||
20250415,104600,25156780,5670,5660,5670,5660,384
|
||||
20250415,104500,22983310,5660,5660,5660,5660,0
|
||||
20250415,104400,22983310,5660,5660,5660,5660,0
|
||||
20250415,104300,22983310,5660,5660,5660,5660,0
|
||||
20250415,104200,22983310,5660,5660,5660,5660,10
|
||||
20250415,104100,22926710,5670,5670,5670,5670,0
|
||||
20250415,104000,22926710,5670,5670,5670,5670,0
|
||||
20250415,103900,22926710,5670,5670,5670,5670,0
|
||||
20250415,103800,22926710,5670,5670,5670,5670,0
|
||||
20250415,103700,22926710,5670,5670,5670,5670,1
|
||||
20250415,103600,22921040,5670,5670,5670,5670,0
|
||||
20250415,103500,22921040,5670,5650,5670,5650,2
|
||||
20250415,103400,22909720,5660,5660,5660,5660,12
|
||||
20250415,103300,22841800,5670,5670,5670,5670,0
|
||||
20250415,103200,22841800,5670,5660,5670,5660,2
|
||||
20250415,103100,22830470,5660,5660,5660,5660,10
|
||||
20250415,103000,22773870,5660,5660,5660,5660,0
|
||||
20250415,102900,22773870,5660,5660,5660,5660,0
|
||||
20250415,102800,22773870,5660,5660,5660,5660,0
|
||||
20250415,102700,22773870,5660,5660,5660,5660,161
|
||||
20250415,102600,21862610,5650,5650,5650,5650,0
|
||||
20250415,102500,21862610,5650,5650,5650,5650,0
|
||||
20250415,102400,21862610,5650,5650,5650,5650,10
|
||||
20250415,102300,21806110,5660,5660,5660,5660,44
|
||||
20250415,102200,21557070,5660,5660,5660,5660,60
|
||||
20250415,102100,21217470,5640,5640,5640,5640,0
|
||||
20250415,102000,21217470,5640,5640,5640,5640,0
|
||||
20250415,101900,21217470,5640,5650,5650,5640,84
|
||||
20250415,101800,20742880,5660,5660,5660,5660,4
|
||||
20250415,101700,20720240,5680,5680,5680,5680,0
|
||||
20250415,101600,20720240,5680,5680,5680,5660,1078
|
||||
20250415,101500,14618530,5680,5670,5680,5660,1043
|
||||
20250415,101400,8712550,5690,5690,5690,5690,0
|
||||
20250415,101300,8712550,5690,5690,5690,5690,0
|
||||
20250415,101200,8712550,5690,5690,5690,5690,0
|
||||
20250415,101100,8712550,5690,5690,5690,5690,0
|
||||
20250415,101000,8712550,5690,5690,5690,5690,0
|
||||
20250415,100900,8712550,5690,5690,5690,5690,1
|
||||
20250415,100800,8706860,5690,5690,5690,5690,0
|
||||
20250415,100700,8706860,5690,5690,5690,5690,0
|
||||
20250415,100600,8706860,5690,5690,5690,5690,1
|
||||
20250415,100500,8701170,5690,5690,5690,5690,0
|
||||
20250415,100400,8701170,5690,5690,5690,5690,0
|
||||
20250415,100300,8701170,5690,5690,5690,5690,0
|
||||
20250415,100200,8701170,5690,5690,5690,5690,0
|
||||
20250415,100100,8701170,5690,5690,5690,5690,0
|
||||
20250415,100000,8701170,5690,5690,5690,5690,0
|
||||
20250415,095900,8701170,5690,5690,5690,5690,0
|
||||
20250415,095800,8701170,5690,5690,5690,5690,0
|
||||
20250415,095700,8701170,5690,5690,5690,5690,3
|
||||
20250415,095600,8684100,5690,5670,5690,5670,815
|
||||
20250415,095500,4062970,5660,5660,5660,5660,5
|
||||
20250415,095400,4034670,5660,5660,5660,5660,0
|
||||
20250415,095300,4034670,5660,5660,5660,5660,40
|
||||
20250415,095200,3808270,5660,5660,5660,5660,0
|
||||
20250415,095100,3808270,5660,5660,5660,5660,0
|
||||
20250415,095000,3808270,5660,5660,5660,5660,0
|
||||
20250415,094900,3808270,5660,5670,5670,5660,156
|
||||
20250415,094800,2925300,5670,5670,5670,5670,0
|
||||
20250415,094700,2925300,5670,5680,5680,5670,141
|
||||
20250415,094600,2125220,5680,5680,5680,5680,20
|
||||
20250415,094500,2011620,5680,5680,5680,5680,0
|
||||
20250415,094400,2011620,5680,5690,5690,5680,194
|
||||
20250415,094300,907940,5690,5700,5700,5690,4
|
||||
20250415,094200,885160,5700,5700,5700,5700,0
|
||||
20250415,094100,885160,5700,5700,5700,5700,1
|
||||
20250415,094000,879460,5700,5700,5700,5700,0
|
||||
20250415,093900,879460,5700,5700,5700,5700,0
|
||||
20250415,093800,879460,5700,5700,5700,5700,0
|
||||
20250415,093700,879460,5700,5700,5700,5700,8
|
||||
20250415,093600,833860,5700,5700,5700,5700,0
|
||||
20250415,093500,833860,5700,5700,5700,5700,15
|
||||
20250415,093400,748360,5700,5700,5700,5700,0
|
||||
20250415,093300,748360,5700,5700,5700,5700,1
|
||||
20250415,093200,742660,5710,5710,5710,5710,0
|
||||
20250415,093100,742660,5710,5710,5710,5710,0
|
||||
20250415,093000,742660,5710,5710,5710,5710,0
|
||||
20250415,092900,742660,5710,5710,5710,5710,0
|
||||
20250415,092800,742660,5710,5700,5710,5700,2
|
||||
20250415,092700,731250,5690,5690,5690,5690,0
|
||||
20250415,092600,731250,5690,5710,5710,5690,30
|
||||
20250415,092500,560230,5770,5770,5770,5770,0
|
||||
20250415,092400,560230,5770,5770,5770,5770,0
|
||||
20250415,092300,560230,5770,5770,5770,5770,0
|
||||
20250415,092200,560230,5770,5770,5770,5770,0
|
||||
20250415,092100,560230,5770,5770,5770,5770,0
|
||||
20250415,092000,560230,5770,5770,5770,5770,0
|
||||
20250415,091900,560230,5770,5770,5770,5770,0
|
||||
20250415,091800,560230,5770,5770,5770,5770,0
|
||||
20250415,091700,560230,5770,5770,5770,5770,0
|
||||
20250415,091600,560230,5770,5770,5770,5770,0
|
||||
20250415,091500,560230,5770,5790,5790,5770,62
|
||||
20250415,091400,201290,5790,5790,5790,5790,0
|
||||
20250415,091300,201290,5790,5790,5790,5790,0
|
||||
20250415,091200,201290,5790,5790,5790,5790,0
|
||||
20250415,091100,201290,5790,5790,5790,5790,1
|
||||
20250415,091000,195500,5750,5750,5750,5750,0
|
||||
20250415,090900,195500,5750,5750,5750,5750,0
|
||||
20250415,090800,195500,5750,5750,5750,5750,0
|
||||
20250415,090700,195500,5750,5750,5750,5750,0
|
||||
20250415,090600,195500,5750,5750,5750,5750,0
|
||||
20250415,090500,195500,5750,5750,5750,5750,0
|
||||
20250415,090400,195500,5750,5750,5750,5750,0
|
||||
20250415,090300,195500,5750,5750,5750,5750,0
|
||||
20250415,090200,195500,5750,5750,5750,5750,0
|
||||
20250415,090100,195500,5750,5750,5750,5750,0
|
||||
20250415,090000,195500,5750,5750,5750,5750,34
|
||||
|
Reference in New Issue
Block a user