Update 2025-04-15 2740 candle_min
This commit is contained in:
570
004960/min/candle-20250415.csv
Normal file
570
004960/min/candle-20250415.csv
Normal file
@@ -0,0 +1,570 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,182800,144747950,6650,6650,6650,6650,69
|
||||
20250415,182700,144747950,6650,6650,6650,6650,0
|
||||
20250415,182600,144747950,6650,6650,6650,6650,0
|
||||
20250415,182500,144747950,6650,6650,6650,6650,0
|
||||
20250415,182400,144747950,6650,6650,6650,6650,0
|
||||
20250415,182300,144747950,6650,6650,6650,6650,0
|
||||
20250415,182200,144747950,6650,6650,6650,6650,0
|
||||
20250415,182100,144747950,6650,6650,6650,6650,0
|
||||
20250415,182000,144747950,6650,6650,6650,6650,0
|
||||
20250415,181900,144747950,6650,6650,6650,6650,0
|
||||
20250415,181800,144747950,6650,6650,6650,6650,0
|
||||
20250415,181700,144747950,6650,6650,6650,6650,0
|
||||
20250415,181600,144747950,6650,6650,6650,6650,0
|
||||
20250415,181500,144747950,6650,6650,6650,6650,0
|
||||
20250415,181400,144747950,6650,6650,6650,6650,0
|
||||
20250415,181300,144747950,6650,6650,6650,6650,0
|
||||
20250415,181200,144747950,6650,6650,6650,6650,0
|
||||
20250415,181100,144747950,6650,6650,6650,6650,0
|
||||
20250415,181000,144747950,6650,6650,6650,6650,0
|
||||
20250415,180900,144747950,6650,6650,6650,6650,0
|
||||
20250415,180800,144747950,6650,6650,6650,6650,0
|
||||
20250415,180700,144747950,6650,6650,6650,6650,0
|
||||
20250415,180600,144747950,6650,6650,6650,6650,0
|
||||
20250415,180500,144747950,6650,6650,6650,6650,0
|
||||
20250415,180400,144747950,6650,6650,6650,6650,0
|
||||
20250415,180300,144747950,6650,6650,6650,6650,0
|
||||
20250415,180200,144747950,6650,6650,6650,6650,0
|
||||
20250415,180100,144747950,6650,6650,6650,6650,0
|
||||
20250415,180000,144747950,6650,6650,6650,6650,0
|
||||
20250415,175900,144747950,6650,6650,6650,6650,0
|
||||
20250415,175800,144747950,6650,6650,6650,6650,69
|
||||
20250415,175700,144747950,6650,6650,6650,6650,0
|
||||
20250415,175600,144747950,6650,6650,6650,6650,0
|
||||
20250415,175500,144747950,6650,6650,6650,6650,0
|
||||
20250415,175400,144747950,6650,6650,6650,6650,0
|
||||
20250415,175300,144747950,6650,6650,6650,6650,0
|
||||
20250415,175200,144747950,6650,6650,6650,6650,0
|
||||
20250415,175100,144747950,6650,6650,6650,6650,0
|
||||
20250415,175000,144747950,6650,6650,6650,6650,0
|
||||
20250415,174900,144747950,6650,6650,6650,6650,0
|
||||
20250415,174800,144747950,6650,6650,6650,6650,0
|
||||
20250415,174700,144747950,6650,6650,6650,6650,0
|
||||
20250415,174600,144747950,6650,6650,6650,6650,0
|
||||
20250415,174500,144747950,6650,6650,6650,6650,0
|
||||
20250415,174400,144747950,6650,6650,6650,6650,0
|
||||
20250415,174300,144747950,6650,6650,6650,6650,0
|
||||
20250415,174200,144747950,6650,6650,6650,6650,0
|
||||
20250415,174100,144747950,6650,6650,6650,6650,0
|
||||
20250415,174000,144747950,6650,6650,6650,6650,0
|
||||
20250415,173900,144747950,6650,6650,6650,6650,0
|
||||
20250415,173800,144747950,6650,6650,6650,6650,0
|
||||
20250415,173700,144747950,6650,6650,6650,6650,0
|
||||
20250415,173600,144747950,6650,6650,6650,6650,0
|
||||
20250415,173500,144747950,6650,6650,6650,6650,0
|
||||
20250415,173400,144747950,6650,6650,6650,6650,0
|
||||
20250415,173300,144747950,6650,6650,6650,6650,0
|
||||
20250415,173200,144747950,6650,6650,6650,6650,0
|
||||
20250415,173100,144747950,6650,6650,6650,6650,0
|
||||
20250415,173000,144747950,6650,6650,6650,6650,0
|
||||
20250415,172900,144747950,6650,6650,6650,6650,0
|
||||
20250415,172800,144747950,6650,6650,6650,6650,69
|
||||
20250415,172700,144747950,6650,6650,6650,6650,0
|
||||
20250415,172600,144747950,6650,6650,6650,6650,0
|
||||
20250415,172500,144747950,6650,6650,6650,6650,0
|
||||
20250415,172400,144747950,6650,6650,6650,6650,0
|
||||
20250415,172300,144747950,6650,6650,6650,6650,0
|
||||
20250415,172200,144747950,6650,6650,6650,6650,0
|
||||
20250415,172100,144747950,6650,6650,6650,6650,0
|
||||
20250415,172000,144747950,6650,6650,6650,6650,0
|
||||
20250415,171900,144747950,6650,6650,6650,6650,0
|
||||
20250415,171800,144747950,6650,6650,6650,6650,0
|
||||
20250415,171700,144747950,6650,6650,6650,6650,0
|
||||
20250415,171600,144747950,6650,6650,6650,6650,0
|
||||
20250415,171500,144747950,6650,6650,6650,6650,0
|
||||
20250415,171400,144747950,6650,6650,6650,6650,0
|
||||
20250415,171300,144747950,6650,6650,6650,6650,0
|
||||
20250415,171200,144747950,6650,6650,6650,6650,0
|
||||
20250415,171100,144747950,6650,6650,6650,6650,0
|
||||
20250415,171000,144747950,6650,6650,6650,6650,0
|
||||
20250415,170900,144747950,6650,6650,6650,6650,0
|
||||
20250415,170800,144747950,6650,6650,6650,6650,0
|
||||
20250415,170700,144747950,6650,6650,6650,6650,0
|
||||
20250415,170600,144747950,6650,6650,6650,6650,0
|
||||
20250415,170500,144747950,6650,6650,6650,6650,0
|
||||
20250415,170400,144747950,6650,6650,6650,6650,0
|
||||
20250415,170300,144747950,6650,6650,6650,6650,0
|
||||
20250415,170200,144747950,6650,6650,6650,6650,0
|
||||
20250415,170100,144747950,6650,6650,6650,6650,0
|
||||
20250415,170000,144747950,6650,6650,6650,6650,0
|
||||
20250415,165900,144747950,6650,6650,6650,6650,0
|
||||
20250415,165800,144747950,6650,6650,6650,6650,69
|
||||
20250415,165700,144747950,6650,6650,6650,6650,0
|
||||
20250415,165600,144747950,6650,6650,6650,6650,0
|
||||
20250415,165500,144747950,6650,6650,6650,6650,0
|
||||
20250415,165400,144747950,6650,6650,6650,6650,0
|
||||
20250415,165300,144747950,6650,6650,6650,6650,0
|
||||
20250415,165200,144747950,6650,6650,6650,6650,0
|
||||
20250415,165100,144747950,6650,6650,6650,6650,0
|
||||
20250415,165000,144747950,6650,6650,6650,6650,0
|
||||
20250415,164900,144747950,6650,6650,6650,6650,0
|
||||
20250415,164800,144747950,6650,6650,6650,6650,0
|
||||
20250415,164700,144747950,6650,6650,6650,6650,0
|
||||
20250415,164600,144747950,6650,6650,6650,6650,0
|
||||
20250415,164500,144747950,6650,6650,6650,6650,0
|
||||
20250415,164400,144747950,6650,6650,6650,6650,0
|
||||
20250415,164300,144747950,6650,6650,6650,6650,0
|
||||
20250415,164200,144747950,6650,6650,6650,6650,0
|
||||
20250415,164100,144747950,6650,6650,6650,6650,0
|
||||
20250415,164000,144747950,6650,6650,6650,6650,0
|
||||
20250415,163900,144747950,6650,6650,6650,6650,0
|
||||
20250415,163800,144747950,6650,6650,6650,6650,0
|
||||
20250415,163700,144747950,6650,6650,6650,6650,0
|
||||
20250415,163600,144747950,6650,6650,6650,6650,0
|
||||
20250415,163500,144747950,6650,6650,6650,6650,0
|
||||
20250415,163400,144747950,6650,6650,6650,6650,0
|
||||
20250415,163300,144747950,6650,6650,6650,6650,0
|
||||
20250415,163200,144747950,6650,6650,6650,6650,0
|
||||
20250415,163100,144747950,6650,6650,6650,6650,0
|
||||
20250415,163000,144747950,6650,6650,6650,6650,0
|
||||
20250415,162900,144747950,6650,6650,6650,6650,0
|
||||
20250415,162800,144747950,6650,6650,6650,6650,69
|
||||
20250415,162700,144747950,6650,6650,6650,6650,0
|
||||
20250415,162600,144747950,6650,6650,6650,6650,0
|
||||
20250415,162500,144747950,6650,6650,6650,6650,0
|
||||
20250415,162400,144747950,6650,6650,6650,6650,0
|
||||
20250415,162300,144747950,6650,6650,6650,6650,0
|
||||
20250415,162200,144747950,6650,6650,6650,6650,0
|
||||
20250415,162100,144747950,6650,6650,6650,6650,0
|
||||
20250415,162000,144747950,6650,6650,6650,6650,0
|
||||
20250415,161900,144747950,6650,6650,6650,6650,0
|
||||
20250415,161800,144747950,6650,6650,6650,6650,0
|
||||
20250415,161700,144747950,6650,6650,6650,6650,0
|
||||
20250415,161600,144747950,6650,6650,6650,6650,0
|
||||
20250415,161500,144747950,6650,6650,6650,6650,0
|
||||
20250415,161400,144747950,6650,6650,6650,6650,0
|
||||
20250415,161300,144747950,6650,6650,6650,6650,0
|
||||
20250415,161200,144747950,6650,6650,6650,6650,0
|
||||
20250415,161100,144747950,6650,6650,6650,6650,0
|
||||
20250415,161000,144747950,6650,6650,6650,6650,0
|
||||
20250415,160900,144747950,6650,6650,6650,6650,0
|
||||
20250415,160800,144747950,6650,6650,6650,6650,0
|
||||
20250415,160700,144747950,6650,6650,6650,6650,0
|
||||
20250415,160600,144747950,6650,6650,6650,6650,0
|
||||
20250415,160500,144747950,6650,6650,6650,6650,0
|
||||
20250415,160400,144747950,6650,6650,6650,6650,0
|
||||
20250415,160300,144747950,6650,6650,6650,6650,0
|
||||
20250415,160200,144747950,6650,6650,6650,6650,0
|
||||
20250415,160100,144747950,6650,6650,6650,6650,0
|
||||
20250415,160000,144747950,6650,6650,6650,6650,0
|
||||
20250415,155900,144747950,6650,6650,6650,6650,0
|
||||
20250415,155800,144747950,6650,6650,6650,6650,69
|
||||
20250415,155700,144747950,6650,6650,6650,6650,0
|
||||
20250415,155600,144747950,6650,6650,6650,6650,0
|
||||
20250415,155500,144747950,6650,6650,6650,6650,0
|
||||
20250415,155400,144747950,6650,6650,6650,6650,0
|
||||
20250415,155300,144747950,6650,6650,6650,6650,0
|
||||
20250415,155200,144747950,6650,6650,6650,6650,0
|
||||
20250415,155100,144747950,6650,6650,6650,6650,0
|
||||
20250415,155000,144747950,6650,6650,6650,6650,0
|
||||
20250415,154900,144747950,6650,6650,6650,6650,0
|
||||
20250415,154800,144747950,6650,6650,6650,6650,0
|
||||
20250415,154700,144747950,6650,6650,6650,6650,0
|
||||
20250415,154600,144747950,6650,6650,6650,6650,0
|
||||
20250415,154500,144747950,6650,6650,6650,6650,0
|
||||
20250415,154400,144747950,6650,6650,6650,6650,0
|
||||
20250415,154300,144747950,6650,6650,6650,6650,0
|
||||
20250415,154200,144747950,6650,6650,6650,6650,0
|
||||
20250415,154100,144747950,6650,6650,6650,6650,0
|
||||
20250415,154000,144747950,6650,6650,6650,6650,0
|
||||
20250415,153900,144747950,6650,6650,6650,6650,0
|
||||
20250415,153800,144747950,6650,6650,6650,6650,0
|
||||
20250415,153700,144747950,6650,6650,6650,6650,0
|
||||
20250415,153600,144747950,6650,6650,6650,6650,0
|
||||
20250415,153500,144747950,6650,6650,6650,6650,0
|
||||
20250415,153400,144747950,6650,6650,6650,6650,0
|
||||
20250415,153300,144747950,6650,6650,6650,6650,0
|
||||
20250415,153200,144747950,6650,6650,6650,6650,0
|
||||
20250415,153100,144747950,6650,6650,6650,6650,0
|
||||
20250415,153000,144747950,6650,6650,6650,6650,69
|
||||
20250415,152900,144289100,6650,6650,6650,6650,0
|
||||
20250415,152800,144289100,6650,6650,6650,6650,0
|
||||
20250415,152700,144289100,6650,6650,6650,6650,0
|
||||
20250415,152600,144289100,6650,6650,6650,6650,0
|
||||
20250415,152500,144289100,6650,6650,6650,6650,0
|
||||
20250415,152400,144289100,6650,6650,6650,6650,0
|
||||
20250415,152300,144289100,6650,6650,6650,6650,0
|
||||
20250415,152200,144289100,6650,6650,6650,6650,0
|
||||
20250415,152100,144289100,6650,6650,6650,6650,0
|
||||
20250415,152000,144289100,6650,6650,6650,6650,0
|
||||
20250415,151900,144289100,6650,6650,6650,6650,19
|
||||
20250415,151800,144162750,6650,6650,6650,6650,19
|
||||
20250415,151700,144036400,6650,6650,6650,6650,19
|
||||
20250415,151600,143910050,6650,6650,6650,6650,370
|
||||
20250415,151500,141449550,6650,6650,6650,6650,0
|
||||
20250415,151400,141449550,6650,6650,6650,6650,21
|
||||
20250415,151300,141309900,6650,6650,6650,6650,0
|
||||
20250415,151200,141309900,6650,6650,6650,6650,0
|
||||
20250415,151100,141309900,6650,6650,6650,6650,0
|
||||
20250415,151000,141309900,6650,6650,6650,6640,32
|
||||
20250415,150900,141097370,6660,6660,6660,6660,0
|
||||
20250415,150800,141097370,6660,6660,6660,6660,0
|
||||
20250415,150700,141097370,6660,6660,6660,6660,0
|
||||
20250415,150600,141097370,6660,6660,6660,6660,0
|
||||
20250415,150500,141097370,6660,6660,6660,6660,0
|
||||
20250415,150400,141097370,6660,6660,6660,6660,1
|
||||
20250415,150300,141090710,6650,6650,6650,6650,89
|
||||
20250415,150200,140498860,6650,6650,6650,6650,6
|
||||
20250415,150100,140458960,6660,6660,6660,6660,0
|
||||
20250415,150000,140458960,6660,6660,6660,6660,0
|
||||
20250415,145900,140458960,6660,6660,6660,6660,0
|
||||
20250415,145800,140458960,6660,6660,6660,6660,0
|
||||
20250415,145700,140458960,6660,6660,6660,6660,0
|
||||
20250415,145600,140458960,6660,6660,6660,6660,999
|
||||
20250415,145500,133805620,6650,6650,6650,6650,0
|
||||
20250415,145400,133805620,6650,6650,6650,6650,0
|
||||
20250415,145300,133805620,6650,6650,6650,6650,0
|
||||
20250415,145200,133805620,6650,6650,6650,6650,0
|
||||
20250415,145100,133805620,6650,6650,6650,6650,6
|
||||
20250415,145000,133765720,6650,6650,6650,6650,0
|
||||
20250415,144900,133765720,6650,6650,6650,6650,0
|
||||
20250415,144800,133765720,6650,6650,6650,6650,0
|
||||
20250415,144700,133765720,6650,6650,6650,6650,84
|
||||
20250415,144600,133207120,6670,6670,6670,6670,0
|
||||
20250415,144500,133207120,6670,6670,6670,6670,0
|
||||
20250415,144400,133207120,6670,6670,6670,6670,0
|
||||
20250415,144300,133207120,6670,6670,6670,6670,1
|
||||
20250415,144200,133200450,6660,6660,6660,6660,26
|
||||
20250415,144100,133027290,6650,6650,6650,6650,0
|
||||
20250415,144000,133027290,6650,6650,6650,6650,20
|
||||
20250415,143900,132894290,6660,6660,6660,6660,0
|
||||
20250415,143800,132894290,6660,6660,6660,6660,0
|
||||
20250415,143700,132894290,6660,6660,6660,6660,0
|
||||
20250415,143600,132894290,6660,6660,6660,6660,5
|
||||
20250415,143500,132860990,6650,6650,6650,6650,26
|
||||
20250415,143400,132688090,6650,6650,6650,6650,0
|
||||
20250415,143300,132688090,6650,6650,6650,6650,0
|
||||
20250415,143200,132688090,6650,6650,6650,6650,0
|
||||
20250415,143100,132688090,6650,6650,6650,6650,0
|
||||
20250415,143000,132688090,6650,6650,6650,6650,0
|
||||
20250415,142900,132688090,6650,6650,6650,6650,0
|
||||
20250415,142800,132688090,6650,6650,6650,6650,0
|
||||
20250415,142700,132688090,6650,6650,6650,6650,10
|
||||
20250415,142600,132621590,6670,6670,6670,6670,0
|
||||
20250415,142500,132621590,6670,6670,6670,6670,6
|
||||
20250415,142400,132581570,6670,6670,6670,6670,1
|
||||
20250415,142300,132574900,6670,6670,6670,6670,0
|
||||
20250415,142200,132574900,6670,6670,6670,6670,0
|
||||
20250415,142100,132574900,6670,6670,6670,6670,1
|
||||
20250415,142000,132568230,6670,6670,6670,6670,0
|
||||
20250415,141900,132568230,6670,6670,6670,6670,0
|
||||
20250415,141800,132568230,6670,6670,6670,6670,100
|
||||
20250415,141700,131901230,6670,6670,6670,6670,0
|
||||
20250415,141600,131901230,6670,6670,6670,6670,57
|
||||
20250415,141500,131521040,6670,6670,6670,6670,15
|
||||
20250415,141400,131420990,6670,6670,6670,6670,0
|
||||
20250415,141300,131420990,6670,6670,6670,6670,0
|
||||
20250415,141200,131420990,6670,6670,6670,6670,0
|
||||
20250415,141100,131420990,6670,6670,6670,6670,0
|
||||
20250415,141000,131420990,6670,6670,6670,6670,0
|
||||
20250415,140900,131420990,6670,6670,6670,6670,0
|
||||
20250415,140800,131420990,6670,6670,6670,6670,0
|
||||
20250415,140700,131420990,6670,6670,6670,6670,0
|
||||
20250415,140600,131420990,6670,6670,6670,6670,0
|
||||
20250415,140500,131420990,6670,6670,6670,6670,1
|
||||
20250415,140400,131414320,6650,6650,6650,6650,0
|
||||
20250415,140300,131414320,6650,6650,6650,6650,0
|
||||
20250415,140200,131414320,6650,6650,6650,6650,0
|
||||
20250415,140100,131414320,6650,6650,6650,6650,0
|
||||
20250415,140000,131414320,6650,6650,6650,6650,0
|
||||
20250415,135900,131414320,6650,6650,6650,6650,0
|
||||
20250415,135800,131414320,6650,6650,6650,6650,0
|
||||
20250415,135700,131414320,6650,6650,6650,6650,45
|
||||
20250415,135600,131115070,6650,6650,6650,6650,0
|
||||
20250415,135500,131115070,6650,6650,6650,6650,0
|
||||
20250415,135400,131115070,6650,6650,6650,6650,155
|
||||
20250415,135300,130084320,6650,6650,6650,6650,0
|
||||
20250415,135200,130084320,6650,6660,6660,6650,169
|
||||
20250415,135100,128959780,6680,6680,6680,6650,32
|
||||
20250415,135000,128746640,6680,6680,6680,6670,8
|
||||
20250415,134900,128693210,6680,6680,6680,6680,0
|
||||
20250415,134800,128693210,6680,6680,6680,6680,0
|
||||
20250415,134700,128693210,6680,6680,6680,6680,0
|
||||
20250415,134600,128693210,6680,6680,6680,6680,71
|
||||
20250415,134500,128218930,6680,6680,6680,6680,0
|
||||
20250415,134400,128218930,6680,6680,6680,6680,0
|
||||
20250415,134300,128218930,6680,6680,6680,6680,0
|
||||
20250415,134200,128218930,6680,6680,6680,6680,3
|
||||
20250415,134100,128198890,6680,6670,6680,6670,2
|
||||
20250415,134000,128185540,6650,6650,6650,6650,0
|
||||
20250415,133900,128185540,6650,6670,6680,6650,153
|
||||
20250415,133800,127165040,6670,6670,6670,6670,0
|
||||
20250415,133700,127165040,6670,6670,6670,6670,0
|
||||
20250415,133600,127165040,6670,6670,6670,6670,0
|
||||
20250415,133500,127165040,6670,6670,6670,6660,116
|
||||
20250415,133400,126391580,6660,6660,6660,6660,0
|
||||
20250415,133300,126391580,6660,6660,6660,6660,0
|
||||
20250415,133200,126391580,6660,6670,6670,6660,21
|
||||
20250415,133100,126251710,6670,6670,6670,6670,0
|
||||
20250415,133000,126251710,6670,6670,6670,6670,0
|
||||
20250415,132900,126251710,6670,6670,6670,6670,0
|
||||
20250415,132800,126251710,6670,6660,6670,6660,500
|
||||
20250415,132700,122917210,6660,6660,6660,6660,402
|
||||
20250415,132600,120239890,6660,6660,6660,6660,0
|
||||
20250415,132500,120239890,6660,6660,6660,6660,0
|
||||
20250415,132400,120239890,6660,6660,6660,6660,0
|
||||
20250415,132300,120239890,6660,6660,6660,6660,2
|
||||
20250415,132200,120226570,6660,6660,6660,6660,4
|
||||
20250415,132100,120199930,6650,6650,6650,6650,0
|
||||
20250415,132000,120199930,6650,6650,6650,6650,1
|
||||
20250415,131900,120193280,6650,6655,6660,6650,11
|
||||
20250415,131800,120120035,6660,6660,6660,6660,0
|
||||
20250415,131700,120120035,6660,6660,6660,6660,0
|
||||
20250415,131600,120120035,6660,6660,6660,6660,0
|
||||
20250415,131500,120120035,6660,6660,6660,6660,0
|
||||
20250415,131400,120120035,6660,6660,6660,6660,0
|
||||
20250415,131300,120120035,6660,6660,6660,6660,14
|
||||
20250415,131200,120026795,6660,6660,6660,6660,248
|
||||
20250415,131100,118375115,6660,6660,6660,6660,0
|
||||
20250415,131000,118375115,6660,6665,6665,6660,6
|
||||
20250415,130900,118335150,6670,6670,6670,6670,0
|
||||
20250415,130800,118335150,6670,6655,6670,6655,86
|
||||
20250415,130700,117762795,6655,6655,6655,6655,31
|
||||
20250415,130600,117556490,6655,6660,6660,6655,5
|
||||
20250415,130500,117523210,6660,6660,6660,6660,2
|
||||
20250415,130400,117509890,6670,6670,6670,6670,0
|
||||
20250415,130300,117509890,6670,6670,6670,6670,1
|
||||
20250415,130200,117503220,6670,6670,6670,6670,1
|
||||
20250415,130100,117496550,6660,6660,6660,6660,156
|
||||
20250415,130000,116457590,6655,6655,6655,6655,2
|
||||
20250415,125900,116444280,6650,6650,6650,6650,0
|
||||
20250415,125800,116444280,6650,6650,6650,6650,0
|
||||
20250415,125700,116444280,6650,6650,6650,6650,0
|
||||
20250415,125600,116444280,6650,6650,6650,6650,0
|
||||
20250415,125500,116444280,6650,6650,6650,6650,0
|
||||
20250415,125400,116444280,6650,6650,6650,6650,0
|
||||
20250415,125300,116444280,6650,6650,6650,6650,0
|
||||
20250415,125200,116444280,6650,6660,6660,6650,50
|
||||
20250415,125100,116111770,6650,6650,6650,6650,0
|
||||
20250415,125000,116111770,6650,6650,6650,6650,0
|
||||
20250415,124900,116111770,6650,6650,6650,6650,0
|
||||
20250415,124800,116111770,6650,6650,6650,6650,0
|
||||
20250415,124700,116111770,6650,6650,6650,6650,0
|
||||
20250415,124600,116111770,6650,6630,6670,6630,6022
|
||||
20250415,124500,76065860,6630,6630,6630,6630,0
|
||||
20250415,124400,76065860,6630,6630,6640,6630,679
|
||||
20250415,124300,71557330,6640,6640,6640,6640,0
|
||||
20250415,124200,71557330,6640,6640,6640,6640,0
|
||||
20250415,124100,71557330,6640,6640,6640,6640,0
|
||||
20250415,124000,71557330,6640,6620,6640,6620,503
|
||||
20250415,123900,68219190,6630,6630,6630,6630,0
|
||||
20250415,123800,68219190,6630,6630,6630,6630,0
|
||||
20250415,123700,68219190,6630,6630,6630,6630,0
|
||||
20250415,123600,68219190,6630,6630,6630,6630,0
|
||||
20250415,123500,68219190,6630,6630,6630,6630,8
|
||||
20250415,123400,68166150,6630,6630,6630,6630,0
|
||||
20250415,123300,68166150,6630,6630,6630,6630,18
|
||||
20250415,123200,68046810,6630,6630,6630,6630,10
|
||||
20250415,123100,67980510,6630,6630,6630,6630,0
|
||||
20250415,123000,67980510,6630,6630,6630,6630,0
|
||||
20250415,122900,67980510,6630,6630,6630,6630,0
|
||||
20250415,122800,67980510,6630,6630,6630,6630,0
|
||||
20250415,122700,67980510,6630,6630,6630,6630,1
|
||||
20250415,122600,67973880,6630,6630,6630,6630,0
|
||||
20250415,122500,67973880,6630,6630,6630,6630,2
|
||||
20250415,122400,67960620,6630,6630,6630,6630,0
|
||||
20250415,122300,67960620,6630,6620,6630,6620,503
|
||||
20250415,122200,64627320,6620,6610,6620,6610,3
|
||||
20250415,122100,64607470,6600,6600,6600,6600,0
|
||||
20250415,122000,64607470,6600,6610,6610,6580,875
|
||||
20250415,121900,58835260,6610,6610,6610,6610,26
|
||||
20250415,121800,58663400,6620,6620,6620,6620,0
|
||||
20250415,121700,58663400,6620,6620,6620,6620,0
|
||||
20250415,121600,58663400,6620,6620,6620,6620,0
|
||||
20250415,121500,58663400,6620,6620,6620,6620,0
|
||||
20250415,121400,58663400,6620,6620,6620,6620,10
|
||||
20250415,121300,58597200,6620,6620,6620,6620,2
|
||||
20250415,121200,58583960,6620,6620,6620,6620,0
|
||||
20250415,121100,58583960,6620,6620,6620,6620,0
|
||||
20250415,121000,58583960,6620,6620,6620,6620,0
|
||||
20250415,120900,58583960,6620,6620,6620,6620,0
|
||||
20250415,120800,58583960,6620,6620,6620,6620,0
|
||||
20250415,120700,58583960,6620,6620,6620,6620,0
|
||||
20250415,120600,58583960,6620,6620,6620,6620,0
|
||||
20250415,120500,58583960,6620,6620,6620,6620,0
|
||||
20250415,120400,58583960,6620,6620,6620,6620,0
|
||||
20250415,120300,58583960,6620,6620,6620,6620,0
|
||||
20250415,120200,58583960,6620,6620,6620,6620,10
|
||||
20250415,120100,58517760,6620,6630,6630,6620,510
|
||||
20250415,120000,55139330,6630,6630,6630,6630,0
|
||||
20250415,115900,55139330,6630,6630,6630,6630,0
|
||||
20250415,115800,55139330,6630,6630,6630,6630,0
|
||||
20250415,115700,55139330,6630,6630,6630,6630,0
|
||||
20250415,115600,55139330,6630,6630,6630,6630,0
|
||||
20250415,115500,55139330,6630,6630,6630,6630,0
|
||||
20250415,115400,55139330,6630,6630,6640,6630,295
|
||||
20250415,115300,53182400,6630,6630,6630,6630,0
|
||||
20250415,115200,53182400,6630,6630,6630,6630,302
|
||||
20250415,115100,51180140,6620,6620,6620,6620,0
|
||||
20250415,115000,51180140,6620,6620,6620,6620,6
|
||||
20250415,114900,51140420,6630,6620,6630,6620,13
|
||||
20250415,114800,51054260,6630,6630,6630,6630,0
|
||||
20250415,114700,51054260,6630,6630,6630,6630,0
|
||||
20250415,114600,51054260,6630,6630,6630,6630,0
|
||||
20250415,114500,51054260,6630,6630,6630,6630,0
|
||||
20250415,114400,51054260,6630,6630,6630,6630,0
|
||||
20250415,114300,51054260,6630,6630,6630,6630,0
|
||||
20250415,114200,51054260,6630,6630,6630,6630,0
|
||||
20250415,114100,51054260,6630,6630,6630,6630,0
|
||||
20250415,114000,51054260,6630,6630,6630,6630,0
|
||||
20250415,113900,51054260,6630,6620,6630,6580,1078
|
||||
20250415,113800,43940970,6630,6630,6630,6630,0
|
||||
20250415,113700,43940970,6630,6630,6630,6630,1
|
||||
20250415,113600,43934340,6620,6620,6620,6620,0
|
||||
20250415,113500,43934340,6620,6620,6620,6620,29
|
||||
20250415,113400,43742360,6640,6640,6640,6640,0
|
||||
20250415,113300,43742360,6640,6640,6640,6640,1
|
||||
20250415,113200,43735720,6640,6640,6640,6640,0
|
||||
20250415,113100,43735720,6640,6640,6640,6640,0
|
||||
20250415,113000,43735720,6640,6640,6640,6640,0
|
||||
20250415,112900,43735720,6640,6640,6640,6640,0
|
||||
20250415,112800,43735720,6640,6640,6640,6640,0
|
||||
20250415,112700,43735720,6640,6640,6640,6640,3
|
||||
20250415,112600,43715800,6640,6630,6640,6610,58
|
||||
20250415,112500,43331270,6640,6640,6640,6640,0
|
||||
20250415,112400,43331270,6640,6640,6640,6640,0
|
||||
20250415,112300,43331270,6640,6640,6640,6640,0
|
||||
20250415,112200,43331270,6640,6640,6640,6640,44
|
||||
20250415,112100,43039110,6640,6640,6640,6640,0
|
||||
20250415,112000,43039110,6640,6630,6640,6630,408
|
||||
20250415,111900,40334040,6630,6630,6630,6630,301
|
||||
20250415,111800,38338410,6630,6630,6630,6630,2
|
||||
20250415,111700,38325150,6630,6630,6630,6630,0
|
||||
20250415,111600,38325150,6630,6630,6630,6630,0
|
||||
20250415,111500,38325150,6630,6630,6630,6630,0
|
||||
20250415,111400,38325150,6630,6630,6630,6630,0
|
||||
20250415,111300,38325150,6630,6600,6630,6590,138
|
||||
20250415,111200,37414700,6630,6620,6630,6620,209
|
||||
20250415,111100,36029150,6620,6610,6620,6610,305
|
||||
20250415,111000,34011120,6590,6590,6590,6590,156
|
||||
20250415,110900,32983080,6590,6590,6590,6590,3
|
||||
20250415,110800,32963310,6610,6610,6610,6610,0
|
||||
20250415,110700,32963310,6610,6610,6610,6610,0
|
||||
20250415,110600,32963310,6610,6580,6610,6580,389
|
||||
20250415,110500,30403600,6580,6580,6580,6580,0
|
||||
20250415,110400,30403600,6580,6580,6580,6580,0
|
||||
20250415,110300,30403600,6580,6580,6580,6580,0
|
||||
20250415,110200,30403600,6580,6590,6590,6580,100
|
||||
20250415,110100,29745320,6610,6610,6610,6610,0
|
||||
20250415,110000,29745320,6610,6610,6610,6610,0
|
||||
20250415,105900,29745320,6610,6610,6610,6610,0
|
||||
20250415,105800,29745320,6610,6610,6610,6610,0
|
||||
20250415,105700,29745320,6610,6610,6610,6610,0
|
||||
20250415,105600,29745320,6610,6610,6610,6610,0
|
||||
20250415,105500,29745320,6610,6610,6610,6610,0
|
||||
20250415,105400,29745320,6610,6600,6610,6600,301
|
||||
20250415,105300,27758580,6600,6600,6600,6600,0
|
||||
20250415,105200,27758580,6600,6600,6600,6600,0
|
||||
20250415,105100,27758580,6600,6600,6600,6600,0
|
||||
20250415,105000,27758580,6600,6600,6600,6600,0
|
||||
20250415,104900,27758580,6600,6600,6600,6600,1
|
||||
20250415,104800,27751980,6600,6600,6600,6600,215
|
||||
20250415,104700,26332980,6610,6600,6610,6600,4
|
||||
20250415,104600,26306570,6600,6600,6605,6600,307
|
||||
20250415,104500,24280365,6600,6600,6600,6600,0
|
||||
20250415,104400,24280365,6600,6600,6600,6600,0
|
||||
20250415,104300,24280365,6600,6600,6600,6600,0
|
||||
20250415,104200,24280365,6600,6600,6600,6600,0
|
||||
20250415,104100,24280365,6600,6600,6600,6600,0
|
||||
20250415,104000,24280365,6600,6600,6600,6600,0
|
||||
20250415,103900,24280365,6600,6600,6600,6600,0
|
||||
20250415,103800,24280365,6600,6600,6600,6600,0
|
||||
20250415,103700,24280365,6600,6600,6600,6600,0
|
||||
20250415,103600,24280365,6600,6590,6600,6590,2
|
||||
20250415,103500,24267175,6590,6590,6590,6590,0
|
||||
20250415,103400,24267175,6590,6590,6590,6590,0
|
||||
20250415,103300,24267175,6590,6590,6590,6590,0
|
||||
20250415,103200,24267175,6590,6590,6590,6590,0
|
||||
20250415,103100,24267175,6590,6590,6590,6590,0
|
||||
20250415,103000,24267175,6590,6590,6590,6590,273
|
||||
20250415,102900,22468105,6590,6590,6590,6590,0
|
||||
20250415,102800,22468105,6590,6590,6590,6590,0
|
||||
20250415,102700,22468105,6590,6590,6590,6590,0
|
||||
20250415,102600,22468105,6590,6590,6590,6590,0
|
||||
20250415,102500,22468105,6590,6590,6590,6590,1
|
||||
20250415,102400,22461515,6590,6590,6590,6590,0
|
||||
20250415,102300,22461515,6590,6590,6590,6590,0
|
||||
20250415,102200,22461515,6590,6590,6590,6590,7
|
||||
20250415,102100,22415385,6600,6600,6600,6600,0
|
||||
20250415,102000,22415385,6600,6600,6600,6600,0
|
||||
20250415,101900,22415385,6600,6600,6600,6600,0
|
||||
20250415,101800,22415385,6600,6600,6600,6600,0
|
||||
20250415,101700,22415385,6600,6600,6600,6600,0
|
||||
20250415,101600,22415385,6600,6600,6600,6600,0
|
||||
20250415,101500,22415385,6600,6600,6600,6600,0
|
||||
20250415,101400,22415385,6600,6600,6600,6600,0
|
||||
20250415,101300,22415385,6600,6600,6600,6600,0
|
||||
20250415,101200,22415385,6600,6600,6600,6600,2
|
||||
20250415,101100,22402185,6600,6600,6600,6600,0
|
||||
20250415,101000,22402185,6600,6600,6600,6600,3
|
||||
20250415,100900,22382385,6600,6600,6600,6600,3
|
||||
20250415,100800,22362585,6600,6590,6600,6590,4
|
||||
20250415,100700,22336195,6600,6600,6600,6600,0
|
||||
20250415,100600,22336195,6600,6600,6600,6560,41
|
||||
20250415,100500,22066895,6600,6570,6600,6560,678
|
||||
20250415,100400,17602545,6570,6570,6570,6570,0
|
||||
20250415,100300,17602545,6570,6570,6570,6570,0
|
||||
20250415,100200,17602545,6570,6570,6570,6570,0
|
||||
20250415,100100,17602545,6570,6560,6570,6560,59
|
||||
20250415,100000,17215495,6570,6570,6570,6570,0
|
||||
20250415,095900,17215495,6570,6560,6570,6560,6
|
||||
20250415,095800,17176125,6570,6570,6570,6570,0
|
||||
20250415,095700,17176125,6570,6570,6570,6570,0
|
||||
20250415,095600,17176125,6570,6570,6570,6570,1
|
||||
20250415,095500,17169555,6560,6560,6560,6560,0
|
||||
20250415,095400,17169555,6560,6560,6560,6560,0
|
||||
20250415,095300,17169555,6560,6560,6560,6560,0
|
||||
20250415,095200,17169555,6560,6560,6560,6560,3
|
||||
20250415,095100,17149875,6560,6570,6570,6550,205
|
||||
20250415,095000,15805225,6580,6580,6580,6580,2
|
||||
20250415,094900,15792065,6580,6570,6580,6570,2
|
||||
20250415,094800,15778915,6560,6560,6560,6560,1
|
||||
20250415,094700,15772355,6580,6580,6580,6580,13
|
||||
20250415,094600,15686815,6580,6580,6580,6580,0
|
||||
20250415,094500,15686815,6580,6580,6580,6580,0
|
||||
20250415,094400,15686815,6580,6570,6580,6570,2
|
||||
20250415,094300,15673665,6540,6540,6540,6540,0
|
||||
20250415,094200,15673665,6540,6540,6540,6540,0
|
||||
20250415,094100,15673665,6540,6565,6565,6540,17
|
||||
20250415,094000,15562400,6580,6580,6580,6580,1
|
||||
20250415,093900,15555820,6570,6570,6570,6570,1
|
||||
20250415,093800,15549250,6580,6570,6580,6560,51
|
||||
20250415,093700,15214660,6580,6580,6580,6580,1
|
||||
20250415,093600,15208080,6580,6580,6580,6580,2
|
||||
20250415,093500,15194920,6580,6580,6590,6570,41
|
||||
20250415,093400,14925170,6590,6590,6590,6590,0
|
||||
20250415,093300,14925170,6590,6590,6590,6590,21
|
||||
20250415,093200,14786780,6590,6590,6590,6590,0
|
||||
20250415,093100,14786780,6590,6590,6590,6590,0
|
||||
20250415,093000,14786780,6590,6610,6610,6590,23
|
||||
20250415,092900,14635170,6590,6590,6610,6590,22
|
||||
20250415,092800,14489990,6600,6590,6610,6590,17
|
||||
20250415,092700,14377810,6600,6600,6600,6590,15
|
||||
20250415,092600,14278880,6620,6620,6620,6620,6
|
||||
20250415,092500,14239160,6620,6600,6620,6600,101
|
||||
20250415,092400,13570560,6620,6620,6620,6590,18
|
||||
20250415,092300,13451530,6620,6620,6620,6620,0
|
||||
20250415,092200,13451530,6620,6620,6620,6620,1
|
||||
20250415,092100,13444910,6560,6560,6630,6560,544
|
||||
20250415,092000,9850150,6570,6570,6570,6570,1
|
||||
20250415,091900,9843580,6570,6570,6570,6570,0
|
||||
20250415,091800,9843580,6570,6570,6570,6570,7
|
||||
20250415,091700,9797590,6570,6570,6570,6570,16
|
||||
20250415,091600,9692470,6580,6570,6580,6560,54
|
||||
20250415,091500,9338170,6580,6560,6580,6560,80
|
||||
20250415,091400,8813280,6580,6580,6580,6580,0
|
||||
20250415,091300,8813280,6580,6570,6590,6540,254
|
||||
20250415,091200,7149570,6590,6590,6590,6570,3
|
||||
20250415,091100,7129820,6560,6560,6560,6550,667
|
||||
20250415,091000,2754420,6560,6560,6560,6560,112
|
||||
20250415,090900,2019700,6560,6560,6560,6560,1
|
||||
20250415,090800,2013140,6560,6560,6560,6560,170
|
||||
20250415,090700,897940,6560,6560,6560,6560,1
|
||||
20250415,090600,891380,6610,6610,6610,6610,10
|
||||
20250415,090500,825280,6610,6610,6610,6610,0
|
||||
20250415,090400,825280,6610,6600,6610,6600,2
|
||||
20250415,090300,812070,6610,6610,6610,6610,0
|
||||
20250415,090200,812070,6610,6610,6610,6610,0
|
||||
20250415,090100,812070,6610,6610,6610,6610,0
|
||||
20250415,090000,812070,6610,6520,6610,6520,124
|
||||
|
Reference in New Issue
Block a user