ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-15 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-15 21:34:51 +09:00
parent 1bba50bfe9
commit 36287ea175
2740 changed files with 1782725 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

570
005030/min/candle-20250415.csv Normal file
View File

@@ -0,0 +1,570 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250415,182800,0,486,486,486,486,0
20250415,182700,0,486,486,486,486,0
20250415,182600,0,486,486,486,486,0
20250415,182500,0,486,486,486,486,0
20250415,182400,0,486,486,486,486,0
20250415,182300,0,486,486,486,486,0
20250415,182200,0,486,486,486,486,0
20250415,182100,0,486,486,486,486,0
20250415,182000,0,486,486,486,486,0
20250415,181900,0,486,486,486,486,0
20250415,181800,0,486,486,486,486,0
20250415,181700,0,486,486,486,486,0
20250415,181600,0,486,486,486,486,0
20250415,181500,0,486,486,486,486,0
20250415,181400,0,486,486,486,486,0
20250415,181300,0,486,486,486,486,0
20250415,181200,0,486,486,486,486,0
20250415,181100,0,486,486,486,486,0
20250415,181000,0,486,486,486,486,0
20250415,180900,0,486,486,486,486,0
20250415,180800,0,486,486,486,486,0
20250415,180700,0,486,486,486,486,0
20250415,180600,0,486,486,486,486,0
20250415,180500,0,486,486,486,486,0
20250415,180400,0,486,486,486,486,0
20250415,180300,0,486,486,486,486,0
20250415,180200,0,486,486,486,486,0
20250415,180100,0,486,486,486,486,0
20250415,180000,0,486,486,486,486,0
20250415,175900,0,486,486,486,486,0
20250415,175800,0,486,486,486,486,0
20250415,175700,0,486,486,486,486,0
20250415,175600,0,486,486,486,486,0
20250415,175500,0,486,486,486,486,0
20250415,175400,0,486,486,486,486,0
20250415,175300,0,486,486,486,486,0
20250415,175200,0,486,486,486,486,0
20250415,175100,0,486,486,486,486,0
20250415,175000,0,486,486,486,486,0
20250415,174900,0,486,486,486,486,0
20250415,174800,0,486,486,486,486,0
20250415,174700,0,486,486,486,486,0
20250415,174600,0,486,486,486,486,0
20250415,174500,0,486,486,486,486,0
20250415,174400,0,486,486,486,486,0
20250415,174300,0,486,486,486,486,0
20250415,174200,0,486,486,486,486,0
20250415,174100,0,486,486,486,486,0
20250415,174000,0,486,486,486,486,0
20250415,173900,0,486,486,486,486,0
20250415,173800,0,486,486,486,486,0
20250415,173700,0,486,486,486,486,0
20250415,173600,0,486,486,486,486,0
20250415,173500,0,486,486,486,486,0
20250415,173400,0,486,486,486,486,0
20250415,173300,0,486,486,486,486,0
20250415,173200,0,486,486,486,486,0
20250415,173100,0,486,486,486,486,0
20250415,173000,0,486,486,486,486,0
20250415,172900,0,486,486,486,486,0
20250415,172800,0,486,486,486,486,0
20250415,172700,0,486,486,486,486,0
20250415,172600,0,486,486,486,486,0
20250415,172500,0,486,486,486,486,0
20250415,172400,0,486,486,486,486,0
20250415,172300,0,486,486,486,486,0
20250415,172200,0,486,486,486,486,0
20250415,172100,0,486,486,486,486,0
20250415,172000,0,486,486,486,486,0
20250415,171900,0,486,486,486,486,0
20250415,171800,0,486,486,486,486,0
20250415,171700,0,486,486,486,486,0
20250415,171600,0,486,486,486,486,0
20250415,171500,0,486,486,486,486,0
20250415,171400,0,486,486,486,486,0
20250415,171300,0,486,486,486,486,0
20250415,171200,0,486,486,486,486,0
20250415,171100,0,486,486,486,486,0
20250415,171000,0,486,486,486,486,0
20250415,170900,0,486,486,486,486,0
20250415,170800,0,486,486,486,486,0
20250415,170700,0,486,486,486,486,0
20250415,170600,0,486,486,486,486,0
20250415,170500,0,486,486,486,486,0
20250415,170400,0,486,486,486,486,0
20250415,170300,0,486,486,486,486,0
20250415,170200,0,486,486,486,486,0
20250415,170100,0,486,486,486,486,0
20250415,170000,0,486,486,486,486,0
20250415,165900,0,486,486,486,486,0
20250415,165800,0,486,486,486,486,0
20250415,165700,0,486,486,486,486,0
20250415,165600,0,486,486,486,486,0
20250415,165500,0,486,486,486,486,0
20250415,165400,0,486,486,486,486,0
20250415,165300,0,486,486,486,486,0
20250415,165200,0,486,486,486,486,0
20250415,165100,0,486,486,486,486,0
20250415,165000,0,486,486,486,486,0
20250415,164900,0,486,486,486,486,0
20250415,164800,0,486,486,486,486,0
20250415,164700,0,486,486,486,486,0
20250415,164600,0,486,486,486,486,0
20250415,164500,0,486,486,486,486,0
20250415,164400,0,486,486,486,486,0
20250415,164300,0,486,486,486,486,0
20250415,164200,0,486,486,486,486,0
20250415,164100,0,486,486,486,486,0
20250415,164000,0,486,486,486,486,0
20250415,163900,0,486,486,486,486,0
20250415,163800,0,486,486,486,486,0
20250415,163700,0,486,486,486,486,0
20250415,163600,0,486,486,486,486,0
20250415,163500,0,486,486,486,486,0
20250415,163400,0,486,486,486,486,0
20250415,163300,0,486,486,486,486,0
20250415,163200,0,486,486,486,486,0
20250415,163100,0,486,486,486,486,0
20250415,163000,0,486,486,486,486,0
20250415,162900,0,486,486,486,486,0
20250415,162800,0,486,486,486,486,0
20250415,162700,0,486,486,486,486,0
20250415,162600,0,486,486,486,486,0
20250415,162500,0,486,486,486,486,0
20250415,162400,0,486,486,486,486,0
20250415,162300,0,486,486,486,486,0
20250415,162200,0,486,486,486,486,0
20250415,162100,0,486,486,486,486,0
20250415,162000,0,486,486,486,486,0
20250415,161900,0,486,486,486,486,0
20250415,161800,0,486,486,486,486,0
20250415,161700,0,486,486,486,486,0
20250415,161600,0,486,486,486,486,0
20250415,161500,0,486,486,486,486,0
20250415,161400,0,486,486,486,486,0
20250415,161300,0,486,486,486,486,0
20250415,161200,0,486,486,486,486,0
20250415,161100,0,486,486,486,486,0
20250415,161000,0,486,486,486,486,0
20250415,160900,0,486,486,486,486,0
20250415,160800,0,486,486,486,486,0
20250415,160700,0,486,486,486,486,0
20250415,160600,0,486,486,486,486,0
20250415,160500,0,486,486,486,486,0
20250415,160400,0,486,486,486,486,0
20250415,160300,0,486,486,486,486,0
20250415,160200,0,486,486,486,486,0
20250415,160100,0,486,486,486,486,0
20250415,160000,0,486,486,486,486,0
20250415,155900,0,486,486,486,486,0
20250415,155800,0,486,486,486,486,0
20250415,155700,0,486,486,486,486,0
20250415,155600,0,486,486,486,486,0
20250415,155500,0,486,486,486,486,0
20250415,155400,0,486,486,486,486,0
20250415,155300,0,486,486,486,486,0
20250415,155200,0,486,486,486,486,0
20250415,155100,0,486,486,486,486,0
20250415,155000,0,486,486,486,486,0
20250415,154900,0,486,486,486,486,0
20250415,154800,0,486,486,486,486,0
20250415,154700,0,486,486,486,486,0
20250415,154600,0,486,486,486,486,0
20250415,154500,0,486,486,486,486,0
20250415,154400,0,486,486,486,486,0
20250415,154300,0,486,486,486,486,0
20250415,154200,0,486,486,486,486,0
20250415,154100,0,486,486,486,486,0
20250415,154000,0,486,486,486,486,0
20250415,153900,0,486,486,486,486,0
20250415,153800,0,486,486,486,486,0
20250415,153700,0,486,486,486,486,0
20250415,153600,0,486,486,486,486,0
20250415,153500,0,486,486,486,486,0
20250415,153400,0,486,486,486,486,0
20250415,153300,0,486,486,486,486,0
20250415,153200,0,486,486,486,486,0
20250415,153100,0,486,486,486,486,0
20250415,153000,0,486,486,486,486,0
20250415,152900,0,486,486,486,486,0
20250415,152800,0,486,486,486,486,0
20250415,152700,0,486,486,486,486,0
20250415,152600,0,486,486,486,486,0
20250415,152500,0,486,486,486,486,0
20250415,152400,0,486,486,486,486,0
20250415,152300,0,486,486,486,486,0
20250415,152200,0,486,486,486,486,0
20250415,152100,0,486,486,486,486,0
20250415,152000,0,486,486,486,486,0
20250415,151900,0,486,486,486,486,0
20250415,151800,0,486,486,486,486,0
20250415,151700,0,486,486,486,486,0
20250415,151600,0,486,486,486,486,0
20250415,151500,0,486,486,486,486,0
20250415,151400,0,486,486,486,486,0
20250415,151300,0,486,486,486,486,0
20250415,151200,0,486,486,486,486,0
20250415,151100,0,486,486,486,486,0
20250415,151000,0,486,486,486,486,0
20250415,150900,0,486,486,486,486,0
20250415,150800,0,486,486,486,486,0
20250415,150700,0,486,486,486,486,0
20250415,150600,0,486,486,486,486,0
20250415,150500,0,486,486,486,486,0
20250415,150400,0,486,486,486,486,0
20250415,150300,0,486,486,486,486,0
20250415,150200,0,486,486,486,486,0
20250415,150100,0,486,486,486,486,0
20250415,150000,0,486,486,486,486,0
20250415,145900,0,486,486,486,486,0
20250415,145800,0,486,486,486,486,0
20250415,145700,0,486,486,486,486,0
20250415,145600,0,486,486,486,486,0
20250415,145500,0,486,486,486,486,0
20250415,145400,0,486,486,486,486,0
20250415,145300,0,486,486,486,486,0
20250415,145200,0,486,486,486,486,0
20250415,145100,0,486,486,486,486,0
20250415,145000,0,486,486,486,486,0
20250415,144900,0,486,486,486,486,0
20250415,144800,0,486,486,486,486,0
20250415,144700,0,486,486,486,486,0
20250415,144600,0,486,486,486,486,0
20250415,144500,0,486,486,486,486,0
20250415,144400,0,486,486,486,486,0
20250415,144300,0,486,486,486,486,0
20250415,144200,0,486,486,486,486,0
20250415,144100,0,486,486,486,486,0
20250415,144000,0,486,486,486,486,0
20250415,143900,0,486,486,486,486,0
20250415,143800,0,486,486,486,486,0
20250415,143700,0,486,486,486,486,0
20250415,143600,0,486,486,486,486,0
20250415,143500,0,486,486,486,486,0
20250415,143400,0,486,486,486,486,0
20250415,143300,0,486,486,486,486,0
20250415,143200,0,486,486,486,486,0
20250415,143100,0,486,486,486,486,0
20250415,143000,0,486,486,486,486,0
20250415,142900,0,486,486,486,486,0
20250415,142800,0,486,486,486,486,0
20250415,142700,0,486,486,486,486,0
20250415,142600,0,486,486,486,486,0
20250415,142500,0,486,486,486,486,0
20250415,142400,0,486,486,486,486,0
20250415,142300,0,486,486,486,486,0
20250415,142200,0,486,486,486,486,0
20250415,142100,0,486,486,486,486,0
20250415,142000,0,486,486,486,486,0
20250415,141900,0,486,486,486,486,0
20250415,141800,0,486,486,486,486,0
20250415,141700,0,486,486,486,486,0
20250415,141600,0,486,486,486,486,0
20250415,141500,0,486,486,486,486,0
20250415,141400,0,486,486,486,486,0
20250415,141300,0,486,486,486,486,0
20250415,141200,0,486,486,486,486,0
20250415,141100,0,486,486,486,486,0
20250415,141000,0,486,486,486,486,0
20250415,140900,0,486,486,486,486,0
20250415,140800,0,486,486,486,486,0
20250415,140700,0,486,486,486,486,0
20250415,140600,0,486,486,486,486,0
20250415,140500,0,486,486,486,486,0
20250415,140400,0,486,486,486,486,0
20250415,140300,0,486,486,486,486,0
20250415,140200,0,486,486,486,486,0
20250415,140100,0,486,486,486,486,0
20250415,140000,0,486,486,486,486,0
20250415,135900,0,486,486,486,486,0
20250415,135800,0,486,486,486,486,0
20250415,135700,0,486,486,486,486,0
20250415,135600,0,486,486,486,486,0
20250415,135500,0,486,486,486,486,0
20250415,135400,0,486,486,486,486,0
20250415,135300,0,486,486,486,486,0
20250415,135200,0,486,486,486,486,0
20250415,135100,0,486,486,486,486,0
20250415,135000,0,486,486,486,486,0
20250415,134900,0,486,486,486,486,0
20250415,134800,0,486,486,486,486,0
20250415,134700,0,486,486,486,486,0
20250415,134600,0,486,486,486,486,0
20250415,134500,0,486,486,486,486,0
20250415,134400,0,486,486,486,486,0
20250415,134300,0,486,486,486,486,0
20250415,134200,0,486,486,486,486,0
20250415,134100,0,486,486,486,486,0
20250415,134000,0,486,486,486,486,0
20250415,133900,0,486,486,486,486,0
20250415,133800,0,486,486,486,486,0
20250415,133700,0,486,486,486,486,0
20250415,133600,0,486,486,486,486,0
20250415,133500,0,486,486,486,486,0
20250415,133400,0,486,486,486,486,0
20250415,133300,0,486,486,486,486,0
20250415,133200,0,486,486,486,486,0
20250415,133100,0,486,486,486,486,0
20250415,133000,0,486,486,486,486,0
20250415,132900,0,486,486,486,486,0
20250415,132800,0,486,486,486,486,0
20250415,132700,0,486,486,486,486,0
20250415,132600,0,486,486,486,486,0
20250415,132500,0,486,486,486,486,0
20250415,132400,0,486,486,486,486,0
20250415,132300,0,486,486,486,486,0
20250415,132200,0,486,486,486,486,0
20250415,132100,0,486,486,486,486,0
20250415,132000,0,486,486,486,486,0
20250415,131900,0,486,486,486,486,0
20250415,131800,0,486,486,486,486,0
20250415,131700,0,486,486,486,486,0
20250415,131600,0,486,486,486,486,0
20250415,131500,0,486,486,486,486,0
20250415,131400,0,486,486,486,486,0
20250415,131300,0,486,486,486,486,0
20250415,131200,0,486,486,486,486,0
20250415,131100,0,486,486,486,486,0
20250415,131000,0,486,486,486,486,0
20250415,130900,0,486,486,486,486,0
20250415,130800,0,486,486,486,486,0
20250415,130700,0,486,486,486,486,0
20250415,130600,0,486,486,486,486,0
20250415,130500,0,486,486,486,486,0
20250415,130400,0,486,486,486,486,0
20250415,130300,0,486,486,486,486,0
20250415,130200,0,486,486,486,486,0
20250415,130100,0,486,486,486,486,0
20250415,130000,0,486,486,486,486,0
20250415,125900,0,486,486,486,486,0
20250415,125800,0,486,486,486,486,0
20250415,125700,0,486,486,486,486,0
20250415,125600,0,486,486,486,486,0
20250415,125500,0,486,486,486,486,0
20250415,125400,0,486,486,486,486,0
20250415,125300,0,486,486,486,486,0
20250415,125200,0,486,486,486,486,0
20250415,125100,0,486,486,486,486,0
20250415,125000,0,486,486,486,486,0
20250415,124900,0,486,486,486,486,0
20250415,124800,0,486,486,486,486,0
20250415,124700,0,486,486,486,486,0
20250415,124600,0,486,486,486,486,0
20250415,124500,0,486,486,486,486,0
20250415,124400,0,486,486,486,486,0
20250415,124300,0,486,486,486,486,0
20250415,124200,0,486,486,486,486,0
20250415,124100,0,486,486,486,486,0
20250415,124000,0,486,486,486,486,0
20250415,123900,0,486,486,486,486,0
20250415,123800,0,486,486,486,486,0
20250415,123700,0,486,486,486,486,0
20250415,123600,0,486,486,486,486,0
20250415,123500,0,486,486,486,486,0
20250415,123400,0,486,486,486,486,0
20250415,123300,0,486,486,486,486,0
20250415,123200,0,486,486,486,486,0
20250415,123100,0,486,486,486,486,0
20250415,123000,0,486,486,486,486,0
20250415,122900,0,486,486,486,486,0
20250415,122800,0,486,486,486,486,0
20250415,122700,0,486,486,486,486,0
20250415,122600,0,486,486,486,486,0
20250415,122500,0,486,486,486,486,0
20250415,122400,0,486,486,486,486,0
20250415,122300,0,486,486,486,486,0
20250415,122200,0,486,486,486,486,0
20250415,122100,0,486,486,486,486,0
20250415,122000,0,486,486,486,486,0
20250415,121900,0,486,486,486,486,0
20250415,121800,0,486,486,486,486,0
20250415,121700,0,486,486,486,486,0
20250415,121600,0,486,486,486,486,0
20250415,121500,0,486,486,486,486,0
20250415,121400,0,486,486,486,486,0
20250415,121300,0,486,486,486,486,0
20250415,121200,0,486,486,486,486,0
20250415,121100,0,486,486,486,486,0
20250415,121000,0,486,486,486,486,0
20250415,120900,0,486,486,486,486,0
20250415,120800,0,486,486,486,486,0
20250415,120700,0,486,486,486,486,0
20250415,120600,0,486,486,486,486,0
20250415,120500,0,486,486,486,486,0
20250415,120400,0,486,486,486,486,0
20250415,120300,0,486,486,486,486,0
20250415,120200,0,486,486,486,486,0
20250415,120100,0,486,486,486,486,0
20250415,120000,0,486,486,486,486,0
20250415,115900,0,486,486,486,486,0
20250415,115800,0,486,486,486,486,0
20250415,115700,0,486,486,486,486,0
20250415,115600,0,486,486,486,486,0
20250415,115500,0,486,486,486,486,0
20250415,115400,0,486,486,486,486,0
20250415,115300,0,486,486,486,486,0
20250415,115200,0,486,486,486,486,0
20250415,115100,0,486,486,486,486,0
20250415,115000,0,486,486,486,486,0
20250415,114900,0,486,486,486,486,0
20250415,114800,0,486,486,486,486,0
20250415,114700,0,486,486,486,486,0
20250415,114600,0,486,486,486,486,0
20250415,114500,0,486,486,486,486,0
20250415,114400,0,486,486,486,486,0
20250415,114300,0,486,486,486,486,0
20250415,114200,0,486,486,486,486,0
20250415,114100,0,486,486,486,486,0
20250415,114000,0,486,486,486,486,0
20250415,113900,0,486,486,486,486,0
20250415,113800,0,486,486,486,486,0
20250415,113700,0,486,486,486,486,0
20250415,113600,0,486,486,486,486,0
20250415,113500,0,486,486,486,486,0
20250415,113400,0,486,486,486,486,0
20250415,113300,0,486,486,486,486,0
20250415,113200,0,486,486,486,486,0
20250415,113100,0,486,486,486,486,0
20250415,113000,0,486,486,486,486,0
20250415,112900,0,486,486,486,486,0
20250415,112800,0,486,486,486,486,0
20250415,112700,0,486,486,486,486,0
20250415,112600,0,486,486,486,486,0
20250415,112500,0,486,486,486,486,0
20250415,112400,0,486,486,486,486,0
20250415,112300,0,486,486,486,486,0
20250415,112200,0,486,486,486,486,0
20250415,112100,0,486,486,486,486,0
20250415,112000,0,486,486,486,486,0
20250415,111900,0,486,486,486,486,0
20250415,111800,0,486,486,486,486,0
20250415,111700,0,486,486,486,486,0
20250415,111600,0,486,486,486,486,0
20250415,111500,0,486,486,486,486,0
20250415,111400,0,486,486,486,486,0
20250415,111300,0,486,486,486,486,0
20250415,111200,0,486,486,486,486,0
20250415,111100,0,486,486,486,486,0
20250415,111000,0,486,486,486,486,0
20250415,110900,0,486,486,486,486,0
20250415,110800,0,486,486,486,486,0
20250415,110700,0,486,486,486,486,0
20250415,110600,0,486,486,486,486,0
20250415,110500,0,486,486,486,486,0
20250415,110400,0,486,486,486,486,0
20250415,110300,0,486,486,486,486,0
20250415,110200,0,486,486,486,486,0
20250415,110100,0,486,486,486,486,0
20250415,110000,0,486,486,486,486,0
20250415,105900,0,486,486,486,486,0
20250415,105800,0,486,486,486,486,0
20250415,105700,0,486,486,486,486,0
20250415,105600,0,486,486,486,486,0
20250415,105500,0,486,486,486,486,0
20250415,105400,0,486,486,486,486,0
20250415,105300,0,486,486,486,486,0
20250415,105200,0,486,486,486,486,0
20250415,105100,0,486,486,486,486,0
20250415,105000,0,486,486,486,486,0
20250415,104900,0,486,486,486,486,0
20250415,104800,0,486,486,486,486,0
20250415,104700,0,486,486,486,486,0
20250415,104600,0,486,486,486,486,0
20250415,104500,0,486,486,486,486,0
20250415,104400,0,486,486,486,486,0
20250415,104300,0,486,486,486,486,0
20250415,104200,0,486,486,486,486,0
20250415,104100,0,486,486,486,486,0
20250415,104000,0,486,486,486,486,0
20250415,103900,0,486,486,486,486,0
20250415,103800,0,486,486,486,486,0
20250415,103700,0,486,486,486,486,0
20250415,103600,0,486,486,486,486,0
20250415,103500,0,486,486,486,486,0
20250415,103400,0,486,486,486,486,0
20250415,103300,0,486,486,486,486,0
20250415,103200,0,486,486,486,486,0
20250415,103100,0,486,486,486,486,0
20250415,103000,0,486,486,486,486,0
20250415,102900,0,486,486,486,486,0
20250415,102800,0,486,486,486,486,0
20250415,102700,0,486,486,486,486,0
20250415,102600,0,486,486,486,486,0
20250415,102500,0,486,486,486,486,0
20250415,102400,0,486,486,486,486,0
20250415,102300,0,486,486,486,486,0
20250415,102200,0,486,486,486,486,0
20250415,102100,0,486,486,486,486,0
20250415,102000,0,486,486,486,486,0
20250415,101900,0,486,486,486,486,0
20250415,101800,0,486,486,486,486,0
20250415,101700,0,486,486,486,486,0
20250415,101600,0,486,486,486,486,0
20250415,101500,0,486,486,486,486,0
20250415,101400,0,486,486,486,486,0
20250415,101300,0,486,486,486,486,0
20250415,101200,0,486,486,486,486,0
20250415,101100,0,486,486,486,486,0
20250415,101000,0,486,486,486,486,0
20250415,100900,0,486,486,486,486,0
20250415,100800,0,486,486,486,486,0
20250415,100700,0,486,486,486,486,0
20250415,100600,0,486,486,486,486,0
20250415,100500,0,486,486,486,486,0
20250415,100400,0,486,486,486,486,0
20250415,100300,0,486,486,486,486,0
20250415,100200,0,486,486,486,486,0
20250415,100100,0,486,486,486,486,0
20250415,100000,0,486,486,486,486,0
20250415,095900,0,486,486,486,486,0
20250415,095800,0,486,486,486,486,0
20250415,095700,0,486,486,486,486,0
20250415,095600,0,486,486,486,486,0
20250415,095500,0,486,486,486,486,0
20250415,095400,0,486,486,486,486,0
20250415,095300,0,486,486,486,486,0
20250415,095200,0,486,486,486,486,0
20250415,095100,0,486,486,486,486,0
20250415,095000,0,486,486,486,486,0
20250415,094900,0,486,486,486,486,0
20250415,094800,0,486,486,486,486,0
20250415,094700,0,486,486,486,486,0
20250415,094600,0,486,486,486,486,0
20250415,094500,0,486,486,486,486,0
20250415,094400,0,486,486,486,486,0
20250415,094300,0,486,486,486,486,0
20250415,094200,0,486,486,486,486,0
20250415,094100,0,486,486,486,486,0
20250415,094000,0,486,486,486,486,0
20250415,093900,0,486,486,486,486,0
20250415,093800,0,486,486,486,486,0
20250415,093700,0,486,486,486,486,0
20250415,093600,0,486,486,486,486,0
20250415,093500,0,486,486,486,486,0
20250415,093400,0,486,486,486,486,0
20250415,093300,0,486,486,486,486,0
20250415,093200,0,486,486,486,486,0
20250415,093100,0,486,486,486,486,0
20250415,093000,0,486,486,486,486,0
20250415,092900,0,486,486,486,486,0
20250415,092800,0,486,486,486,486,0
20250415,092700,0,486,486,486,486,0
20250415,092600,0,486,486,486,486,0
20250415,092500,0,486,486,486,486,0
20250415,092400,0,486,486,486,486,0
20250415,092300,0,486,486,486,486,0
20250415,092200,0,486,486,486,486,0
20250415,092100,0,486,486,486,486,0
20250415,092000,0,486,486,486,486,0
20250415,091900,0,486,486,486,486,0
20250415,091800,0,486,486,486,486,0
20250415,091700,0,486,486,486,486,0
20250415,091600,0,486,486,486,486,0
20250415,091500,0,486,486,486,486,0
20250415,091400,0,486,486,486,486,0
20250415,091300,0,486,486,486,486,0
20250415,091200,0,486,486,486,486,0
20250415,091100,0,486,486,486,486,0
20250415,091000,0,486,486,486,486,0
20250415,090900,0,486,486,486,486,0
20250415,090800,0,486,486,486,486,0
20250415,090700,0,486,486,486,486,0
20250415,090600,0,486,486,486,486,0
20250415,090500,0,486,486,486,486,0
20250415,090400,0,486,486,486,486,0
20250415,090300,0,486,486,486,486,0
20250415,090200,0,486,486,486,486,0
20250415,090100,0,486,486,486,486,0
20250415,090000,0,486,486,486,486,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250415 182800 0 486 486 486 486 0
3 20250415 182700 0 486 486 486 486 0
4 20250415 182600 0 486 486 486 486 0
5 20250415 182500 0 486 486 486 486 0
6 20250415 182400 0 486 486 486 486 0
7 20250415 182300 0 486 486 486 486 0
8 20250415 182200 0 486 486 486 486 0
9 20250415 182100 0 486 486 486 486 0
10 20250415 182000 0 486 486 486 486 0
11 20250415 181900 0 486 486 486 486 0
12 20250415 181800 0 486 486 486 486 0
13 20250415 181700 0 486 486 486 486 0
14 20250415 181600 0 486 486 486 486 0
15 20250415 181500 0 486 486 486 486 0
16 20250415 181400 0 486 486 486 486 0
17 20250415 181300 0 486 486 486 486 0
18 20250415 181200 0 486 486 486 486 0
19 20250415 181100 0 486 486 486 486 0
20 20250415 181000 0 486 486 486 486 0
21 20250415 180900 0 486 486 486 486 0
22 20250415 180800 0 486 486 486 486 0
23 20250415 180700 0 486 486 486 486 0
24 20250415 180600 0 486 486 486 486 0
25 20250415 180500 0 486 486 486 486 0
26 20250415 180400 0 486 486 486 486 0
27 20250415 180300 0 486 486 486 486 0
28 20250415 180200 0 486 486 486 486 0
29 20250415 180100 0 486 486 486 486 0
30 20250415 180000 0 486 486 486 486 0
31 20250415 175900 0 486 486 486 486 0
32 20250415 175800 0 486 486 486 486 0
33 20250415 175700 0 486 486 486 486 0
34 20250415 175600 0 486 486 486 486 0
35 20250415 175500 0 486 486 486 486 0
36 20250415 175400 0 486 486 486 486 0
37 20250415 175300 0 486 486 486 486 0
38 20250415 175200 0 486 486 486 486 0
39 20250415 175100 0 486 486 486 486 0
40 20250415 175000 0 486 486 486 486 0
41 20250415 174900 0 486 486 486 486 0
42 20250415 174800 0 486 486 486 486 0
43 20250415 174700 0 486 486 486 486 0
44 20250415 174600 0 486 486 486 486 0
45 20250415 174500 0 486 486 486 486 0
46 20250415 174400 0 486 486 486 486 0
47 20250415 174300 0 486 486 486 486 0
48 20250415 174200 0 486 486 486 486 0
49 20250415 174100 0 486 486 486 486 0
50 20250415 174000 0 486 486 486 486 0
51 20250415 173900 0 486 486 486 486 0
52 20250415 173800 0 486 486 486 486 0
53 20250415 173700 0 486 486 486 486 0
54 20250415 173600 0 486 486 486 486 0
55 20250415 173500 0 486 486 486 486 0
56 20250415 173400 0 486 486 486 486 0
57 20250415 173300 0 486 486 486 486 0
58 20250415 173200 0 486 486 486 486 0
59 20250415 173100 0 486 486 486 486 0
60 20250415 173000 0 486 486 486 486 0
61 20250415 172900 0 486 486 486 486 0
62 20250415 172800 0 486 486 486 486 0
63 20250415 172700 0 486 486 486 486 0
64 20250415 172600 0 486 486 486 486 0
65 20250415 172500 0 486 486 486 486 0
66 20250415 172400 0 486 486 486 486 0
67 20250415 172300 0 486 486 486 486 0
68 20250415 172200 0 486 486 486 486 0
69 20250415 172100 0 486 486 486 486 0
70 20250415 172000 0 486 486 486 486 0
71 20250415 171900 0 486 486 486 486 0
72 20250415 171800 0 486 486 486 486 0
73 20250415 171700 0 486 486 486 486 0
74 20250415 171600 0 486 486 486 486 0
75 20250415 171500 0 486 486 486 486 0
76 20250415 171400 0 486 486 486 486 0
77 20250415 171300 0 486 486 486 486 0
78 20250415 171200 0 486 486 486 486 0
79 20250415 171100 0 486 486 486 486 0
80 20250415 171000 0 486 486 486 486 0
81 20250415 170900 0 486 486 486 486 0
82 20250415 170800 0 486 486 486 486 0
83 20250415 170700 0 486 486 486 486 0
84 20250415 170600 0 486 486 486 486 0
85 20250415 170500 0 486 486 486 486 0
86 20250415 170400 0 486 486 486 486 0
87 20250415 170300 0 486 486 486 486 0
88 20250415 170200 0 486 486 486 486 0
89 20250415 170100 0 486 486 486 486 0
90 20250415 170000 0 486 486 486 486 0
91 20250415 165900 0 486 486 486 486 0
92 20250415 165800 0 486 486 486 486 0
93 20250415 165700 0 486 486 486 486 0
94 20250415 165600 0 486 486 486 486 0
95 20250415 165500 0 486 486 486 486 0
96 20250415 165400 0 486 486 486 486 0
97 20250415 165300 0 486 486 486 486 0
98 20250415 165200 0 486 486 486 486 0
99 20250415 165100 0 486 486 486 486 0
100 20250415 165000 0 486 486 486 486 0
101 20250415 164900 0 486 486 486 486 0
102 20250415 164800 0 486 486 486 486 0
103 20250415 164700 0 486 486 486 486 0
104 20250415 164600 0 486 486 486 486 0
105 20250415 164500 0 486 486 486 486 0
106 20250415 164400 0 486 486 486 486 0
107 20250415 164300 0 486 486 486 486 0
108 20250415 164200 0 486 486 486 486 0
109 20250415 164100 0 486 486 486 486 0
110 20250415 164000 0 486 486 486 486 0
111 20250415 163900 0 486 486 486 486 0
112 20250415 163800 0 486 486 486 486 0
113 20250415 163700 0 486 486 486 486 0
114 20250415 163600 0 486 486 486 486 0
115 20250415 163500 0 486 486 486 486 0
116 20250415 163400 0 486 486 486 486 0
117 20250415 163300 0 486 486 486 486 0
118 20250415 163200 0 486 486 486 486 0
119 20250415 163100 0 486 486 486 486 0
120 20250415 163000 0 486 486 486 486 0
121 20250415 162900 0 486 486 486 486 0
122 20250415 162800 0 486 486 486 486 0
123 20250415 162700 0 486 486 486 486 0
124 20250415 162600 0 486 486 486 486 0
125 20250415 162500 0 486 486 486 486 0
126 20250415 162400 0 486 486 486 486 0
127 20250415 162300 0 486 486 486 486 0
128 20250415 162200 0 486 486 486 486 0
129 20250415 162100 0 486 486 486 486 0
130 20250415 162000 0 486 486 486 486 0
131 20250415 161900 0 486 486 486 486 0
132 20250415 161800 0 486 486 486 486 0
133 20250415 161700 0 486 486 486 486 0
134 20250415 161600 0 486 486 486 486 0
135 20250415 161500 0 486 486 486 486 0
136 20250415 161400 0 486 486 486 486 0
137 20250415 161300 0 486 486 486 486 0
138 20250415 161200 0 486 486 486 486 0
139 20250415 161100 0 486 486 486 486 0
140 20250415 161000 0 486 486 486 486 0
141 20250415 160900 0 486 486 486 486 0
142 20250415 160800 0 486 486 486 486 0
143 20250415 160700 0 486 486 486 486 0
144 20250415 160600 0 486 486 486 486 0
145 20250415 160500 0 486 486 486 486 0
146 20250415 160400 0 486 486 486 486 0
147 20250415 160300 0 486 486 486 486 0
148 20250415 160200 0 486 486 486 486 0
149 20250415 160100 0 486 486 486 486 0
150 20250415 160000 0 486 486 486 486 0
151 20250415 155900 0 486 486 486 486 0
152 20250415 155800 0 486 486 486 486 0
153 20250415 155700 0 486 486 486 486 0
154 20250415 155600 0 486 486 486 486 0
155 20250415 155500 0 486 486 486 486 0
156 20250415 155400 0 486 486 486 486 0
157 20250415 155300 0 486 486 486 486 0
158 20250415 155200 0 486 486 486 486 0
159 20250415 155100 0 486 486 486 486 0
160 20250415 155000 0 486 486 486 486 0
161 20250415 154900 0 486 486 486 486 0
162 20250415 154800 0 486 486 486 486 0
163 20250415 154700 0 486 486 486 486 0
164 20250415 154600 0 486 486 486 486 0
165 20250415 154500 0 486 486 486 486 0
166 20250415 154400 0 486 486 486 486 0
167 20250415 154300 0 486 486 486 486 0
168 20250415 154200 0 486 486 486 486 0
169 20250415 154100 0 486 486 486 486 0
170 20250415 154000 0 486 486 486 486 0
171 20250415 153900 0 486 486 486 486 0
172 20250415 153800 0 486 486 486 486 0
173 20250415 153700 0 486 486 486 486 0
174 20250415 153600 0 486 486 486 486 0
175 20250415 153500 0 486 486 486 486 0
176 20250415 153400 0 486 486 486 486 0
177 20250415 153300 0 486 486 486 486 0
178 20250415 153200 0 486 486 486 486 0
179 20250415 153100 0 486 486 486 486 0
180 20250415 153000 0 486 486 486 486 0
181 20250415 152900 0 486 486 486 486 0
182 20250415 152800 0 486 486 486 486 0
183 20250415 152700 0 486 486 486 486 0
184 20250415 152600 0 486 486 486 486 0
185 20250415 152500 0 486 486 486 486 0
186 20250415 152400 0 486 486 486 486 0
187 20250415 152300 0 486 486 486 486 0
188 20250415 152200 0 486 486 486 486 0
189 20250415 152100 0 486 486 486 486 0
190 20250415 152000 0 486 486 486 486 0
191 20250415 151900 0 486 486 486 486 0
192 20250415 151800 0 486 486 486 486 0
193 20250415 151700 0 486 486 486 486 0
194 20250415 151600 0 486 486 486 486 0
195 20250415 151500 0 486 486 486 486 0
196 20250415 151400 0 486 486 486 486 0
197 20250415 151300 0 486 486 486 486 0
198 20250415 151200 0 486 486 486 486 0
199 20250415 151100 0 486 486 486 486 0
200 20250415 151000 0 486 486 486 486 0
201 20250415 150900 0 486 486 486 486 0
202 20250415 150800 0 486 486 486 486 0
203 20250415 150700 0 486 486 486 486 0
204 20250415 150600 0 486 486 486 486 0
205 20250415 150500 0 486 486 486 486 0
206 20250415 150400 0 486 486 486 486 0
207 20250415 150300 0 486 486 486 486 0
208 20250415 150200 0 486 486 486 486 0
209 20250415 150100 0 486 486 486 486 0
210 20250415 150000 0 486 486 486 486 0
211 20250415 145900 0 486 486 486 486 0
212 20250415 145800 0 486 486 486 486 0
213 20250415 145700 0 486 486 486 486 0
214 20250415 145600 0 486 486 486 486 0
215 20250415 145500 0 486 486 486 486 0
216 20250415 145400 0 486 486 486 486 0
217 20250415 145300 0 486 486 486 486 0
218 20250415 145200 0 486 486 486 486 0
219 20250415 145100 0 486 486 486 486 0
220 20250415 145000 0 486 486 486 486 0
221 20250415 144900 0 486 486 486 486 0
222 20250415 144800 0 486 486 486 486 0
223 20250415 144700 0 486 486 486 486 0
224 20250415 144600 0 486 486 486 486 0
225 20250415 144500 0 486 486 486 486 0
226 20250415 144400 0 486 486 486 486 0
227 20250415 144300 0 486 486 486 486 0
228 20250415 144200 0 486 486 486 486 0
229 20250415 144100 0 486 486 486 486 0
230 20250415 144000 0 486 486 486 486 0
231 20250415 143900 0 486 486 486 486 0
232 20250415 143800 0 486 486 486 486 0
233 20250415 143700 0 486 486 486 486 0
234 20250415 143600 0 486 486 486 486 0
235 20250415 143500 0 486 486 486 486 0
236 20250415 143400 0 486 486 486 486 0
237 20250415 143300 0 486 486 486 486 0
238 20250415 143200 0 486 486 486 486 0
239 20250415 143100 0 486 486 486 486 0
240 20250415 143000 0 486 486 486 486 0
241 20250415 142900 0 486 486 486 486 0
242 20250415 142800 0 486 486 486 486 0
243 20250415 142700 0 486 486 486 486 0
244 20250415 142600 0 486 486 486 486 0
245 20250415 142500 0 486 486 486 486 0
246 20250415 142400 0 486 486 486 486 0
247 20250415 142300 0 486 486 486 486 0
248 20250415 142200 0 486 486 486 486 0
249 20250415 142100 0 486 486 486 486 0
250 20250415 142000 0 486 486 486 486 0
251 20250415 141900 0 486 486 486 486 0
252 20250415 141800 0 486 486 486 486 0
253 20250415 141700 0 486 486 486 486 0
254 20250415 141600 0 486 486 486 486 0
255 20250415 141500 0 486 486 486 486 0
256 20250415 141400 0 486 486 486 486 0
257 20250415 141300 0 486 486 486 486 0
258 20250415 141200 0 486 486 486 486 0
259 20250415 141100 0 486 486 486 486 0
260 20250415 141000 0 486 486 486 486 0
261 20250415 140900 0 486 486 486 486 0
262 20250415 140800 0 486 486 486 486 0
263 20250415 140700 0 486 486 486 486 0
264 20250415 140600 0 486 486 486 486 0
265 20250415 140500 0 486 486 486 486 0
266 20250415 140400 0 486 486 486 486 0
267 20250415 140300 0 486 486 486 486 0
268 20250415 140200 0 486 486 486 486 0
269 20250415 140100 0 486 486 486 486 0
270 20250415 140000 0 486 486 486 486 0
271 20250415 135900 0 486 486 486 486 0
272 20250415 135800 0 486 486 486 486 0
273 20250415 135700 0 486 486 486 486 0
274 20250415 135600 0 486 486 486 486 0
275 20250415 135500 0 486 486 486 486 0
276 20250415 135400 0 486 486 486 486 0
277 20250415 135300 0 486 486 486 486 0
278 20250415 135200 0 486 486 486 486 0
279 20250415 135100 0 486 486 486 486 0
280 20250415 135000 0 486 486 486 486 0
281 20250415 134900 0 486 486 486 486 0
282 20250415 134800 0 486 486 486 486 0
283 20250415 134700 0 486 486 486 486 0
284 20250415 134600 0 486 486 486 486 0
285 20250415 134500 0 486 486 486 486 0
286 20250415 134400 0 486 486 486 486 0
287 20250415 134300 0 486 486 486 486 0
288 20250415 134200 0 486 486 486 486 0
289 20250415 134100 0 486 486 486 486 0
290 20250415 134000 0 486 486 486 486 0
291 20250415 133900 0 486 486 486 486 0
292 20250415 133800 0 486 486 486 486 0
293 20250415 133700 0 486 486 486 486 0
294 20250415 133600 0 486 486 486 486 0
295 20250415 133500 0 486 486 486 486 0
296 20250415 133400 0 486 486 486 486 0
297 20250415 133300 0 486 486 486 486 0
298 20250415 133200 0 486 486 486 486 0
299 20250415 133100 0 486 486 486 486 0
300 20250415 133000 0 486 486 486 486 0
301 20250415 132900 0 486 486 486 486 0
302 20250415 132800 0 486 486 486 486 0
303 20250415 132700 0 486 486 486 486 0
304 20250415 132600 0 486 486 486 486 0
305 20250415 132500 0 486 486 486 486 0
306 20250415 132400 0 486 486 486 486 0
307 20250415 132300 0 486 486 486 486 0
308 20250415 132200 0 486 486 486 486 0
309 20250415 132100 0 486 486 486 486 0
310 20250415 132000 0 486 486 486 486 0
311 20250415 131900 0 486 486 486 486 0
312 20250415 131800 0 486 486 486 486 0
313 20250415 131700 0 486 486 486 486 0
314 20250415 131600 0 486 486 486 486 0
315 20250415 131500 0 486 486 486 486 0
316 20250415 131400 0 486 486 486 486 0
317 20250415 131300 0 486 486 486 486 0
318 20250415 131200 0 486 486 486 486 0
319 20250415 131100 0 486 486 486 486 0
320 20250415 131000 0 486 486 486 486 0
321 20250415 130900 0 486 486 486 486 0
322 20250415 130800 0 486 486 486 486 0
323 20250415 130700 0 486 486 486 486 0
324 20250415 130600 0 486 486 486 486 0
325 20250415 130500 0 486 486 486 486 0
326 20250415 130400 0 486 486 486 486 0
327 20250415 130300 0 486 486 486 486 0
328 20250415 130200 0 486 486 486 486 0
329 20250415 130100 0 486 486 486 486 0
330 20250415 130000 0 486 486 486 486 0
331 20250415 125900 0 486 486 486 486 0
332 20250415 125800 0 486 486 486 486 0
333 20250415 125700 0 486 486 486 486 0
334 20250415 125600 0 486 486 486 486 0
335 20250415 125500 0 486 486 486 486 0
336 20250415 125400 0 486 486 486 486 0
337 20250415 125300 0 486 486 486 486 0
338 20250415 125200 0 486 486 486 486 0
339 20250415 125100 0 486 486 486 486 0
340 20250415 125000 0 486 486 486 486 0
341 20250415 124900 0 486 486 486 486 0
342 20250415 124800 0 486 486 486 486 0
343 20250415 124700 0 486 486 486 486 0
344 20250415 124600 0 486 486 486 486 0
345 20250415 124500 0 486 486 486 486 0
346 20250415 124400 0 486 486 486 486 0
347 20250415 124300 0 486 486 486 486 0
348 20250415 124200 0 486 486 486 486 0
349 20250415 124100 0 486 486 486 486 0
350 20250415 124000 0 486 486 486 486 0
351 20250415 123900 0 486 486 486 486 0
352 20250415 123800 0 486 486 486 486 0
353 20250415 123700 0 486 486 486 486 0
354 20250415 123600 0 486 486 486 486 0
355 20250415 123500 0 486 486 486 486 0
356 20250415 123400 0 486 486 486 486 0
357 20250415 123300 0 486 486 486 486 0
358 20250415 123200 0 486 486 486 486 0
359 20250415 123100 0 486 486 486 486 0
360 20250415 123000 0 486 486 486 486 0
361 20250415 122900 0 486 486 486 486 0
362 20250415 122800 0 486 486 486 486 0
363 20250415 122700 0 486 486 486 486 0
364 20250415 122600 0 486 486 486 486 0
365 20250415 122500 0 486 486 486 486 0
366 20250415 122400 0 486 486 486 486 0
367 20250415 122300 0 486 486 486 486 0
368 20250415 122200 0 486 486 486 486 0
369 20250415 122100 0 486 486 486 486 0
370 20250415 122000 0 486 486 486 486 0
371 20250415 121900 0 486 486 486 486 0
372 20250415 121800 0 486 486 486 486 0
373 20250415 121700 0 486 486 486 486 0
374 20250415 121600 0 486 486 486 486 0
375 20250415 121500 0 486 486 486 486 0
376 20250415 121400 0 486 486 486 486 0
377 20250415 121300 0 486 486 486 486 0
378 20250415 121200 0 486 486 486 486 0
379 20250415 121100 0 486 486 486 486 0
380 20250415 121000 0 486 486 486 486 0
381 20250415 120900 0 486 486 486 486 0
382 20250415 120800 0 486 486 486 486 0
383 20250415 120700 0 486 486 486 486 0
384 20250415 120600 0 486 486 486 486 0
385 20250415 120500 0 486 486 486 486 0
386 20250415 120400 0 486 486 486 486 0
387 20250415 120300 0 486 486 486 486 0
388 20250415 120200 0 486 486 486 486 0
389 20250415 120100 0 486 486 486 486 0
390 20250415 120000 0 486 486 486 486 0
391 20250415 115900 0 486 486 486 486 0
392 20250415 115800 0 486 486 486 486 0
393 20250415 115700 0 486 486 486 486 0
394 20250415 115600 0 486 486 486 486 0
395 20250415 115500 0 486 486 486 486 0
396 20250415 115400 0 486 486 486 486 0
397 20250415 115300 0 486 486 486 486 0
398 20250415 115200 0 486 486 486 486 0
399 20250415 115100 0 486 486 486 486 0
400 20250415 115000 0 486 486 486 486 0
401 20250415 114900 0 486 486 486 486 0
402 20250415 114800 0 486 486 486 486 0
403 20250415 114700 0 486 486 486 486 0
404 20250415 114600 0 486 486 486 486 0
405 20250415 114500 0 486 486 486 486 0
406 20250415 114400 0 486 486 486 486 0
407 20250415 114300 0 486 486 486 486 0
408 20250415 114200 0 486 486 486 486 0
409 20250415 114100 0 486 486 486 486 0
410 20250415 114000 0 486 486 486 486 0
411 20250415 113900 0 486 486 486 486 0
412 20250415 113800 0 486 486 486 486 0
413 20250415 113700 0 486 486 486 486 0
414 20250415 113600 0 486 486 486 486 0
415 20250415 113500 0 486 486 486 486 0
416 20250415 113400 0 486 486 486 486 0
417 20250415 113300 0 486 486 486 486 0
418 20250415 113200 0 486 486 486 486 0
419 20250415 113100 0 486 486 486 486 0
420 20250415 113000 0 486 486 486 486 0
421 20250415 112900 0 486 486 486 486 0
422 20250415 112800 0 486 486 486 486 0
423 20250415 112700 0 486 486 486 486 0
424 20250415 112600 0 486 486 486 486 0
425 20250415 112500 0 486 486 486 486 0
426 20250415 112400 0 486 486 486 486 0
427 20250415 112300 0 486 486 486 486 0
428 20250415 112200 0 486 486 486 486 0
429 20250415 112100 0 486 486 486 486 0
430 20250415 112000 0 486 486 486 486 0
431 20250415 111900 0 486 486 486 486 0
432 20250415 111800 0 486 486 486 486 0
433 20250415 111700 0 486 486 486 486 0
434 20250415 111600 0 486 486 486 486 0
435 20250415 111500 0 486 486 486 486 0
436 20250415 111400 0 486 486 486 486 0
437 20250415 111300 0 486 486 486 486 0
438 20250415 111200 0 486 486 486 486 0
439 20250415 111100 0 486 486 486 486 0
440 20250415 111000 0 486 486 486 486 0
441 20250415 110900 0 486 486 486 486 0
442 20250415 110800 0 486 486 486 486 0
443 20250415 110700 0 486 486 486 486 0
444 20250415 110600 0 486 486 486 486 0
445 20250415 110500 0 486 486 486 486 0
446 20250415 110400 0 486 486 486 486 0
447 20250415 110300 0 486 486 486 486 0
448 20250415 110200 0 486 486 486 486 0
449 20250415 110100 0 486 486 486 486 0
450 20250415 110000 0 486 486 486 486 0
451 20250415 105900 0 486 486 486 486 0
452 20250415 105800 0 486 486 486 486 0
453 20250415 105700 0 486 486 486 486 0
454 20250415 105600 0 486 486 486 486 0
455 20250415 105500 0 486 486 486 486 0
456 20250415 105400 0 486 486 486 486 0
457 20250415 105300 0 486 486 486 486 0
458 20250415 105200 0 486 486 486 486 0
459 20250415 105100 0 486 486 486 486 0
460 20250415 105000 0 486 486 486 486 0
461 20250415 104900 0 486 486 486 486 0
462 20250415 104800 0 486 486 486 486 0
463 20250415 104700 0 486 486 486 486 0
464 20250415 104600 0 486 486 486 486 0
465 20250415 104500 0 486 486 486 486 0
466 20250415 104400 0 486 486 486 486 0
467 20250415 104300 0 486 486 486 486 0
468 20250415 104200 0 486 486 486 486 0
469 20250415 104100 0 486 486 486 486 0
470 20250415 104000 0 486 486 486 486 0
471 20250415 103900 0 486 486 486 486 0
472 20250415 103800 0 486 486 486 486 0
473 20250415 103700 0 486 486 486 486 0
474 20250415 103600 0 486 486 486 486 0
475 20250415 103500 0 486 486 486 486 0
476 20250415 103400 0 486 486 486 486 0
477 20250415 103300 0 486 486 486 486 0
478 20250415 103200 0 486 486 486 486 0
479 20250415 103100 0 486 486 486 486 0
480 20250415 103000 0 486 486 486 486 0
481 20250415 102900 0 486 486 486 486 0
482 20250415 102800 0 486 486 486 486 0
483 20250415 102700 0 486 486 486 486 0
484 20250415 102600 0 486 486 486 486 0
485 20250415 102500 0 486 486 486 486 0
486 20250415 102400 0 486 486 486 486 0
487 20250415 102300 0 486 486 486 486 0
488 20250415 102200 0 486 486 486 486 0
489 20250415 102100 0 486 486 486 486 0
490 20250415 102000 0 486 486 486 486 0
491 20250415 101900 0 486 486 486 486 0
492 20250415 101800 0 486 486 486 486 0
493 20250415 101700 0 486 486 486 486 0
494 20250415 101600 0 486 486 486 486 0
495 20250415 101500 0 486 486 486 486 0
496 20250415 101400 0 486 486 486 486 0
497 20250415 101300 0 486 486 486 486 0
498 20250415 101200 0 486 486 486 486 0
499 20250415 101100 0 486 486 486 486 0
500 20250415 101000 0 486 486 486 486 0
501 20250415 100900 0 486 486 486 486 0
502 20250415 100800 0 486 486 486 486 0
503 20250415 100700 0 486 486 486 486 0
504 20250415 100600 0 486 486 486 486 0
505 20250415 100500 0 486 486 486 486 0
506 20250415 100400 0 486 486 486 486 0
507 20250415 100300 0 486 486 486 486 0
508 20250415 100200 0 486 486 486 486 0
509 20250415 100100 0 486 486 486 486 0
510 20250415 100000 0 486 486 486 486 0
511 20250415 095900 0 486 486 486 486 0
512 20250415 095800 0 486 486 486 486 0
513 20250415 095700 0 486 486 486 486 0
514 20250415 095600 0 486 486 486 486 0
515 20250415 095500 0 486 486 486 486 0
516 20250415 095400 0 486 486 486 486 0
517 20250415 095300 0 486 486 486 486 0
518 20250415 095200 0 486 486 486 486 0
519 20250415 095100 0 486 486 486 486 0
520 20250415 095000 0 486 486 486 486 0
521 20250415 094900 0 486 486 486 486 0
522 20250415 094800 0 486 486 486 486 0
523 20250415 094700 0 486 486 486 486 0
524 20250415 094600 0 486 486 486 486 0
525 20250415 094500 0 486 486 486 486 0
526 20250415 094400 0 486 486 486 486 0
527 20250415 094300 0 486 486 486 486 0
528 20250415 094200 0 486 486 486 486 0
529 20250415 094100 0 486 486 486 486 0
530 20250415 094000 0 486 486 486 486 0
531 20250415 093900 0 486 486 486 486 0
532 20250415 093800 0 486 486 486 486 0
533 20250415 093700 0 486 486 486 486 0
534 20250415 093600 0 486 486 486 486 0
535 20250415 093500 0 486 486 486 486 0
536 20250415 093400 0 486 486 486 486 0
537 20250415 093300 0 486 486 486 486 0
538 20250415 093200 0 486 486 486 486 0
539 20250415 093100 0 486 486 486 486 0
540 20250415 093000 0 486 486 486 486 0
541 20250415 092900 0 486 486 486 486 0
542 20250415 092800 0 486 486 486 486 0
543 20250415 092700 0 486 486 486 486 0
544 20250415 092600 0 486 486 486 486 0
545 20250415 092500 0 486 486 486 486 0
546 20250415 092400 0 486 486 486 486 0
547 20250415 092300 0 486 486 486 486 0
548 20250415 092200 0 486 486 486 486 0
549 20250415 092100 0 486 486 486 486 0
550 20250415 092000 0 486 486 486 486 0
551 20250415 091900 0 486 486 486 486 0
552 20250415 091800 0 486 486 486 486 0
553 20250415 091700 0 486 486 486 486 0
554 20250415 091600 0 486 486 486 486 0
555 20250415 091500 0 486 486 486 486 0
556 20250415 091400 0 486 486 486 486 0
557 20250415 091300 0 486 486 486 486 0
558 20250415 091200 0 486 486 486 486 0
559 20250415 091100 0 486 486 486 486 0
560 20250415 091000 0 486 486 486 486 0
561 20250415 090900 0 486 486 486 486 0
562 20250415 090800 0 486 486 486 486 0
563 20250415 090700 0 486 486 486 486 0
564 20250415 090600 0 486 486 486 486 0
565 20250415 090500 0 486 486 486 486 0
566 20250415 090400 0 486 486 486 486 0
567 20250415 090300 0 486 486 486 486 0
568 20250415 090200 0 486 486 486 486 0
569 20250415 090100 0 486 486 486 486 0
570 20250415 090000 0 486 486 486 486 0