Update 2025-04-15 2740 candle_min
This commit is contained in:
571
005360/min/candle-20250415.csv
Normal file
571
005360/min/candle-20250415.csv
Normal file
@@ -0,0 +1,571 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,182900,65734080,2020,2020,2020,2020,2128
|
||||
20250415,182800,65734080,2020,2020,2020,2020,0
|
||||
20250415,182700,65734080,2020,2020,2020,2020,0
|
||||
20250415,182600,65734080,2020,2020,2020,2020,0
|
||||
20250415,182500,65734080,2020,2020,2020,2020,0
|
||||
20250415,182400,65734080,2020,2020,2020,2020,0
|
||||
20250415,182300,65734080,2020,2020,2020,2020,0
|
||||
20250415,182200,65734080,2020,2020,2020,2020,0
|
||||
20250415,182100,65734080,2020,2020,2020,2020,0
|
||||
20250415,182000,65734080,2020,2020,2020,2020,0
|
||||
20250415,181900,65734080,2020,2020,2020,2020,0
|
||||
20250415,181800,65734080,2020,2020,2020,2020,0
|
||||
20250415,181700,65734080,2020,2020,2020,2020,0
|
||||
20250415,181600,65734080,2020,2020,2020,2020,0
|
||||
20250415,181500,65734080,2020,2020,2020,2020,0
|
||||
20250415,181400,65734080,2020,2020,2020,2020,0
|
||||
20250415,181300,65734080,2020,2020,2020,2020,0
|
||||
20250415,181200,65734080,2020,2020,2020,2020,0
|
||||
20250415,181100,65734080,2020,2020,2020,2020,0
|
||||
20250415,181000,65734080,2020,2020,2020,2020,0
|
||||
20250415,180900,65734080,2020,2020,2020,2020,0
|
||||
20250415,180800,65734080,2020,2020,2020,2020,0
|
||||
20250415,180700,65734080,2020,2020,2020,2020,0
|
||||
20250415,180600,65734080,2020,2020,2020,2020,0
|
||||
20250415,180500,65734080,2020,2020,2020,2020,0
|
||||
20250415,180400,65734080,2020,2020,2020,2020,0
|
||||
20250415,180300,65734080,2020,2020,2020,2020,0
|
||||
20250415,180200,65734080,2020,2020,2020,2020,0
|
||||
20250415,180100,65734080,2020,2020,2020,2020,0
|
||||
20250415,180000,65734080,2020,2020,2020,2020,0
|
||||
20250415,175900,65734080,2020,2020,2020,2020,2128
|
||||
20250415,175800,65734080,2020,2020,2020,2020,0
|
||||
20250415,175700,65734080,2020,2020,2020,2020,0
|
||||
20250415,175600,65734080,2020,2020,2020,2020,0
|
||||
20250415,175500,65734080,2020,2020,2020,2020,0
|
||||
20250415,175400,65734080,2020,2020,2020,2020,0
|
||||
20250415,175300,65734080,2020,2020,2020,2020,0
|
||||
20250415,175200,65734080,2020,2020,2020,2020,0
|
||||
20250415,175100,65734080,2020,2020,2020,2020,0
|
||||
20250415,175000,65734080,2020,2020,2020,2020,0
|
||||
20250415,174900,65734080,2020,2020,2020,2020,0
|
||||
20250415,174800,65734080,2020,2020,2020,2020,0
|
||||
20250415,174700,65734080,2020,2020,2020,2020,0
|
||||
20250415,174600,65734080,2020,2020,2020,2020,0
|
||||
20250415,174500,65734080,2020,2020,2020,2020,0
|
||||
20250415,174400,65734080,2020,2020,2020,2020,0
|
||||
20250415,174300,65734080,2020,2020,2020,2020,0
|
||||
20250415,174200,65734080,2020,2020,2020,2020,0
|
||||
20250415,174100,65734080,2020,2020,2020,2020,0
|
||||
20250415,174000,65734080,2020,2020,2020,2020,0
|
||||
20250415,173900,65734080,2020,2020,2020,2020,0
|
||||
20250415,173800,65734080,2020,2020,2020,2020,0
|
||||
20250415,173700,65734080,2020,2020,2020,2020,0
|
||||
20250415,173600,65734080,2020,2020,2020,2020,0
|
||||
20250415,173500,65734080,2020,2020,2020,2020,0
|
||||
20250415,173400,65734080,2020,2020,2020,2020,0
|
||||
20250415,173300,65734080,2020,2020,2020,2020,0
|
||||
20250415,173200,65734080,2020,2020,2020,2020,0
|
||||
20250415,173100,65734080,2020,2020,2020,2020,0
|
||||
20250415,173000,65734080,2020,2020,2020,2020,0
|
||||
20250415,172900,65734080,2020,2020,2020,2020,2128
|
||||
20250415,172800,65734080,2020,2020,2020,2020,0
|
||||
20250415,172700,65734080,2020,2020,2020,2020,0
|
||||
20250415,172600,65734080,2020,2020,2020,2020,0
|
||||
20250415,172500,65734080,2020,2020,2020,2020,0
|
||||
20250415,172400,65734080,2020,2020,2020,2020,0
|
||||
20250415,172300,65734080,2020,2020,2020,2020,0
|
||||
20250415,172200,65734080,2020,2020,2020,2020,0
|
||||
20250415,172100,65734080,2020,2020,2020,2020,0
|
||||
20250415,172000,65734080,2020,2020,2020,2020,0
|
||||
20250415,171900,65734080,2020,2020,2020,2020,0
|
||||
20250415,171800,65734080,2020,2020,2020,2020,0
|
||||
20250415,171700,65734080,2020,2020,2020,2020,0
|
||||
20250415,171600,65734080,2020,2020,2020,2020,0
|
||||
20250415,171500,65734080,2020,2020,2020,2020,0
|
||||
20250415,171400,65734080,2020,2020,2020,2020,0
|
||||
20250415,171300,65734080,2020,2020,2020,2020,0
|
||||
20250415,171200,65734080,2020,2020,2020,2020,0
|
||||
20250415,171100,65734080,2020,2020,2020,2020,0
|
||||
20250415,171000,65734080,2020,2020,2020,2020,0
|
||||
20250415,170900,65734080,2020,2020,2020,2020,0
|
||||
20250415,170800,65734080,2020,2020,2020,2020,0
|
||||
20250415,170700,65734080,2020,2020,2020,2020,0
|
||||
20250415,170600,65734080,2020,2020,2020,2020,0
|
||||
20250415,170500,65734080,2020,2020,2020,2020,0
|
||||
20250415,170400,65734080,2020,2020,2020,2020,0
|
||||
20250415,170300,65734080,2020,2020,2020,2020,0
|
||||
20250415,170200,65734080,2020,2020,2020,2020,0
|
||||
20250415,170100,65734080,2020,2020,2020,2020,0
|
||||
20250415,170000,65734080,2020,2020,2020,2020,0
|
||||
20250415,165900,65734080,2020,2020,2020,2020,2128
|
||||
20250415,165800,65734080,2020,2020,2020,2020,0
|
||||
20250415,165700,65734080,2020,2020,2020,2020,0
|
||||
20250415,165600,65734080,2020,2020,2020,2020,0
|
||||
20250415,165500,65734080,2020,2020,2020,2020,0
|
||||
20250415,165400,65734080,2020,2020,2020,2020,0
|
||||
20250415,165300,65734080,2020,2020,2020,2020,0
|
||||
20250415,165200,65734080,2020,2020,2020,2020,0
|
||||
20250415,165100,65734080,2020,2020,2020,2020,0
|
||||
20250415,165000,65734080,2020,2020,2020,2020,0
|
||||
20250415,164900,65734080,2020,2020,2020,2020,0
|
||||
20250415,164800,65734080,2020,2020,2020,2020,0
|
||||
20250415,164700,65734080,2020,2020,2020,2020,0
|
||||
20250415,164600,65734080,2020,2020,2020,2020,0
|
||||
20250415,164500,65734080,2020,2020,2020,2020,0
|
||||
20250415,164400,65734080,2020,2020,2020,2020,0
|
||||
20250415,164300,65734080,2020,2020,2020,2020,0
|
||||
20250415,164200,65734080,2020,2020,2020,2020,0
|
||||
20250415,164100,65734080,2020,2020,2020,2020,0
|
||||
20250415,164000,65734080,2020,2020,2020,2020,0
|
||||
20250415,163900,65734080,2020,2020,2020,2020,0
|
||||
20250415,163800,65734080,2020,2020,2020,2020,0
|
||||
20250415,163700,65734080,2020,2020,2020,2020,0
|
||||
20250415,163600,65734080,2020,2020,2020,2020,0
|
||||
20250415,163500,65734080,2020,2020,2020,2020,0
|
||||
20250415,163400,65734080,2020,2020,2020,2020,0
|
||||
20250415,163300,65734080,2020,2020,2020,2020,0
|
||||
20250415,163200,65734080,2020,2020,2020,2020,0
|
||||
20250415,163100,65734080,2020,2020,2020,2020,0
|
||||
20250415,163000,65734080,2020,2020,2020,2020,0
|
||||
20250415,162900,65734080,2020,2020,2020,2020,2128
|
||||
20250415,162800,65734080,2020,2020,2020,2020,0
|
||||
20250415,162700,65734080,2020,2020,2020,2020,0
|
||||
20250415,162600,65734080,2020,2020,2020,2020,0
|
||||
20250415,162500,65734080,2020,2020,2020,2020,0
|
||||
20250415,162400,65734080,2020,2020,2020,2020,0
|
||||
20250415,162300,65734080,2020,2020,2020,2020,0
|
||||
20250415,162200,65734080,2020,2020,2020,2020,0
|
||||
20250415,162100,65734080,2020,2020,2020,2020,0
|
||||
20250415,162000,65734080,2020,2020,2020,2020,0
|
||||
20250415,161900,65734080,2020,2020,2020,2020,0
|
||||
20250415,161800,65734080,2020,2020,2020,2020,0
|
||||
20250415,161700,65734080,2020,2020,2020,2020,0
|
||||
20250415,161600,65734080,2020,2020,2020,2020,0
|
||||
20250415,161500,65734080,2020,2020,2020,2020,0
|
||||
20250415,161400,65734080,2020,2020,2020,2020,0
|
||||
20250415,161300,65734080,2020,2020,2020,2020,0
|
||||
20250415,161200,65734080,2020,2020,2020,2020,0
|
||||
20250415,161100,65734080,2020,2020,2020,2020,0
|
||||
20250415,161000,65734080,2020,2020,2020,2020,0
|
||||
20250415,160900,65734080,2020,2020,2020,2020,0
|
||||
20250415,160800,65734080,2020,2020,2020,2020,0
|
||||
20250415,160700,65734080,2020,2020,2020,2020,0
|
||||
20250415,160600,65734080,2020,2020,2020,2020,0
|
||||
20250415,160500,65734080,2020,2020,2020,2020,0
|
||||
20250415,160400,65734080,2020,2020,2020,2020,0
|
||||
20250415,160300,65734080,2020,2020,2020,2020,0
|
||||
20250415,160200,65734080,2020,2020,2020,2020,0
|
||||
20250415,160100,65734080,2020,2020,2020,2020,0
|
||||
20250415,160000,65734080,2020,2020,2020,2020,0
|
||||
20250415,155900,65734080,2020,2020,2020,2020,2128
|
||||
20250415,155800,65734080,2020,2020,2020,2020,0
|
||||
20250415,155700,65734080,2020,2020,2020,2020,0
|
||||
20250415,155600,65734080,2020,2020,2020,2020,0
|
||||
20250415,155500,65734080,2020,2020,2020,2020,0
|
||||
20250415,155400,65734080,2020,2020,2020,2020,0
|
||||
20250415,155300,65734080,2020,2020,2020,2020,0
|
||||
20250415,155200,65734080,2020,2020,2020,2020,0
|
||||
20250415,155100,65734080,2020,2020,2020,2020,0
|
||||
20250415,155000,65734080,2020,2020,2020,2020,0
|
||||
20250415,154900,65734080,2020,2020,2020,2020,0
|
||||
20250415,154800,65734080,2020,2020,2020,2020,0
|
||||
20250415,154700,65734080,2020,2020,2020,2020,0
|
||||
20250415,154600,65734080,2020,2020,2020,2020,0
|
||||
20250415,154500,65734080,2020,2020,2020,2020,0
|
||||
20250415,154400,65734080,2020,2020,2020,2020,0
|
||||
20250415,154300,65734080,2020,2020,2020,2020,0
|
||||
20250415,154200,65734080,2020,2020,2020,2020,0
|
||||
20250415,154100,65734080,2020,2020,2020,2020,0
|
||||
20250415,154000,65734080,2020,2020,2020,2020,0
|
||||
20250415,153900,65734080,2020,2020,2020,2020,0
|
||||
20250415,153800,65734080,2020,2020,2020,2020,0
|
||||
20250415,153700,65734080,2020,2020,2020,2020,0
|
||||
20250415,153600,65734080,2020,2020,2020,2020,0
|
||||
20250415,153500,65734080,2020,2020,2020,2020,0
|
||||
20250415,153400,65734080,2020,2020,2020,2020,0
|
||||
20250415,153300,65734080,2020,2020,2020,2020,0
|
||||
20250415,153200,65734080,2020,2020,2020,2020,0
|
||||
20250415,153100,65734080,2020,2020,2020,2020,0
|
||||
20250415,153000,65734080,2020,2020,2020,2020,2128
|
||||
20250415,152900,61435520,2015,2015,2015,2015,0
|
||||
20250415,152800,61435520,2015,2015,2015,2015,0
|
||||
20250415,152700,61435520,2015,2015,2015,2015,0
|
||||
20250415,152600,61435520,2015,2015,2015,2015,0
|
||||
20250415,152500,61435520,2015,2015,2015,2015,0
|
||||
20250415,152400,61435520,2015,2015,2015,2015,0
|
||||
20250415,152300,61435520,2015,2015,2015,2015,0
|
||||
20250415,152200,61435520,2015,2015,2015,2015,0
|
||||
20250415,152100,61435520,2015,2015,2015,2015,0
|
||||
20250415,152000,61435520,2015,2015,2015,2015,0
|
||||
20250415,151900,61435520,2015,2025,2025,2015,1917
|
||||
20250415,151800,57568155,2025,2025,2025,2025,1
|
||||
20250415,151700,57566130,2020,2020,2020,2020,0
|
||||
20250415,151600,57566130,2020,2020,2020,2020,0
|
||||
20250415,151500,57566130,2020,2020,2020,2020,0
|
||||
20250415,151400,57566130,2020,2020,2020,2020,2500
|
||||
20250415,151300,52516130,2025,2025,2025,2025,500
|
||||
20250415,151200,51503630,2020,2020,2020,2020,2000
|
||||
20250415,151100,47463630,2020,2020,2020,2020,1117
|
||||
20250415,151000,45207290,2020,2020,2020,2020,762
|
||||
20250415,150900,43668050,2025,2035,2035,2025,24
|
||||
20250415,150800,43619230,2035,2035,2035,2035,15
|
||||
20250415,150700,43588705,2035,2035,2035,2035,0
|
||||
20250415,150600,43588705,2035,2035,2035,2035,0
|
||||
20250415,150500,43588705,2035,2035,2035,2035,0
|
||||
20250415,150400,43588705,2035,2035,2035,2035,0
|
||||
20250415,150300,43588705,2035,2035,2035,2035,190
|
||||
20250415,150200,43202055,2025,2025,2025,2025,0
|
||||
20250415,150100,43202055,2025,2025,2025,2025,0
|
||||
20250415,150000,43202055,2025,2025,2025,2025,0
|
||||
20250415,145900,43202055,2025,2025,2025,2025,0
|
||||
20250415,145800,43202055,2025,2025,2025,2025,3641
|
||||
20250415,145700,35829030,2030,2030,2030,2030,531
|
||||
20250415,145600,34751100,2030,2030,2030,2030,1
|
||||
20250415,145500,34749070,2030,2030,2030,2030,0
|
||||
20250415,145400,34749070,2030,2030,2030,2030,0
|
||||
20250415,145300,34749070,2030,2030,2030,2030,0
|
||||
20250415,145200,34749070,2030,2030,2030,2030,58
|
||||
20250415,145100,34631330,2035,2035,2035,2035,70
|
||||
20250415,145000,34488880,2035,2035,2035,2035,0
|
||||
20250415,144900,34488880,2035,2035,2035,2035,0
|
||||
20250415,144800,34488880,2035,2035,2035,2035,0
|
||||
20250415,144700,34488880,2035,2035,2035,2035,0
|
||||
20250415,144600,34488880,2035,2035,2035,2035,0
|
||||
20250415,144500,34488880,2035,2035,2035,2035,2
|
||||
20250415,144400,34484810,2030,2030,2030,2030,86
|
||||
20250415,144300,34310230,2035,2035,2035,2035,0
|
||||
20250415,144200,34310230,2035,2035,2035,2035,0
|
||||
20250415,144100,34310230,2035,2035,2035,2035,0
|
||||
20250415,144000,34310230,2035,2035,2035,2035,0
|
||||
20250415,143900,34310230,2035,2035,2035,2035,9
|
||||
20250415,143800,34291915,2035,2035,2035,2035,0
|
||||
20250415,143700,34291915,2035,2035,2035,2035,0
|
||||
20250415,143600,34291915,2035,2035,2035,2035,0
|
||||
20250415,143500,34291915,2035,2035,2035,2035,0
|
||||
20250415,143400,34291915,2035,2035,2035,2035,0
|
||||
20250415,143300,34291915,2035,2035,2035,2035,0
|
||||
20250415,143200,34291915,2035,2035,2035,2035,0
|
||||
20250415,143100,34291915,2035,2035,2035,2035,0
|
||||
20250415,143000,34291915,2035,2035,2035,2035,0
|
||||
20250415,142900,34291915,2035,2035,2035,2035,0
|
||||
20250415,142800,34291915,2035,2035,2035,2035,0
|
||||
20250415,142700,34291915,2035,2035,2035,2035,0
|
||||
20250415,142600,34291915,2035,2035,2035,2035,40
|
||||
20250415,142500,34210515,2030,2030,2030,2030,0
|
||||
20250415,142400,34210515,2030,2030,2030,2030,0
|
||||
20250415,142300,34210515,2030,2030,2030,2030,0
|
||||
20250415,142200,34210515,2030,2030,2030,2030,0
|
||||
20250415,142100,34210515,2030,2030,2030,2030,280
|
||||
20250415,142000,33642115,2035,2035,2035,2035,200
|
||||
20250415,141900,33235115,2035,2035,2035,2035,0
|
||||
20250415,141800,33235115,2035,2035,2035,2035,0
|
||||
20250415,141700,33235115,2035,2035,2035,2035,0
|
||||
20250415,141600,33235115,2035,2035,2035,2035,0
|
||||
20250415,141500,33235115,2035,2035,2035,2035,0
|
||||
20250415,141400,33235115,2035,2035,2035,2035,25
|
||||
20250415,141300,33184240,2035,2035,2035,2035,0
|
||||
20250415,141200,33184240,2035,2035,2035,2035,0
|
||||
20250415,141100,33184240,2035,2035,2035,2035,100
|
||||
20250415,141000,32980740,2030,2030,2030,2030,0
|
||||
20250415,140900,32980740,2030,2030,2030,2030,0
|
||||
20250415,140800,32980740,2030,2030,2030,2030,0
|
||||
20250415,140700,32980740,2030,2030,2030,2030,0
|
||||
20250415,140600,32980740,2030,2030,2030,2030,0
|
||||
20250415,140500,32980740,2030,2030,2030,2030,0
|
||||
20250415,140400,32980740,2030,2030,2030,2030,0
|
||||
20250415,140300,32980740,2030,2030,2030,2030,83
|
||||
20250415,140200,32812250,2030,2030,2030,2030,0
|
||||
20250415,140100,32812250,2030,2030,2030,2030,0
|
||||
20250415,140000,32812250,2030,2030,2030,2030,0
|
||||
20250415,135900,32812250,2030,2030,2030,2030,0
|
||||
20250415,135800,32812250,2030,2030,2030,2030,0
|
||||
20250415,135700,32812250,2030,2030,2030,2030,246
|
||||
20250415,135600,32312870,2030,2030,2030,2030,0
|
||||
20250415,135500,32312870,2030,2030,2030,2030,0
|
||||
20250415,135400,32312870,2030,2030,2030,2030,0
|
||||
20250415,135300,32312870,2030,2030,2030,2030,1
|
||||
20250415,135200,32310840,2040,2040,2040,2040,0
|
||||
20250415,135100,32310840,2040,2040,2040,2040,0
|
||||
20250415,135000,32310840,2040,2040,2040,2040,0
|
||||
20250415,134900,32310840,2040,2040,2040,2040,0
|
||||
20250415,134800,32310840,2040,2040,2040,2040,5
|
||||
20250415,134700,32300640,2040,2040,2040,2040,0
|
||||
20250415,134600,32300640,2040,2040,2040,2040,0
|
||||
20250415,134500,32300640,2040,2040,2040,2040,0
|
||||
20250415,134400,32300640,2040,2040,2040,2040,0
|
||||
20250415,134300,32300640,2040,2040,2040,2040,0
|
||||
20250415,134200,32300640,2040,2040,2040,2040,0
|
||||
20250415,134100,32300640,2040,2040,2040,2040,0
|
||||
20250415,134000,32300640,2040,2040,2040,2040,0
|
||||
20250415,133900,32300640,2040,2040,2040,2040,0
|
||||
20250415,133800,32300640,2040,2040,2040,2040,0
|
||||
20250415,133700,32300640,2040,2040,2040,2040,10
|
||||
20250415,133600,32280240,2040,2040,2040,2040,0
|
||||
20250415,133500,32280240,2040,2040,2040,2040,0
|
||||
20250415,133400,32280240,2040,2040,2040,2040,0
|
||||
20250415,133300,32280240,2040,2040,2040,2040,0
|
||||
20250415,133200,32280240,2040,2040,2040,2040,0
|
||||
20250415,133100,32280240,2040,2040,2040,2040,0
|
||||
20250415,133000,32280240,2040,2040,2040,2040,0
|
||||
20250415,132900,32280240,2040,2040,2040,2040,0
|
||||
20250415,132800,32280240,2040,2040,2040,2040,0
|
||||
20250415,132700,32280240,2040,2040,2040,2040,1
|
||||
20250415,132600,32278200,2040,2040,2040,2040,0
|
||||
20250415,132500,32278200,2040,2040,2040,2040,0
|
||||
20250415,132400,32278200,2040,2040,2040,2040,0
|
||||
20250415,132300,32278200,2040,2040,2040,2040,0
|
||||
20250415,132200,32278200,2040,2040,2040,2040,0
|
||||
20250415,132100,32278200,2040,2040,2040,2040,0
|
||||
20250415,132000,32278200,2040,2040,2040,2040,0
|
||||
20250415,131900,32278200,2040,2040,2040,2040,0
|
||||
20250415,131800,32278200,2040,2040,2040,2040,18
|
||||
20250415,131700,32241480,2030,2030,2030,2030,0
|
||||
20250415,131600,32241480,2030,2030,2030,2030,0
|
||||
20250415,131500,32241480,2030,2030,2030,2030,0
|
||||
20250415,131400,32241480,2030,2030,2030,2030,0
|
||||
20250415,131300,32241480,2030,2030,2030,2030,280
|
||||
20250415,131200,31673080,2040,2040,2040,2040,0
|
||||
20250415,131100,31673080,2040,2040,2040,2040,0
|
||||
20250415,131000,31673080,2040,2040,2040,2040,11
|
||||
20250415,130900,31650640,2040,2040,2040,2040,0
|
||||
20250415,130800,31650640,2040,2040,2040,2040,0
|
||||
20250415,130700,31650640,2040,2040,2040,2040,0
|
||||
20250415,130600,31650640,2040,2040,2040,2040,0
|
||||
20250415,130500,31650640,2040,2040,2040,2040,0
|
||||
20250415,130400,31650640,2040,2040,2040,2040,0
|
||||
20250415,130300,31650640,2040,2040,2040,2040,0
|
||||
20250415,130200,31650640,2040,2040,2040,2040,0
|
||||
20250415,130100,31650640,2040,2040,2040,2040,0
|
||||
20250415,130000,31650640,2040,2040,2040,2040,0
|
||||
20250415,125900,31650640,2040,2040,2040,2040,0
|
||||
20250415,125800,31650640,2040,2040,2040,2040,1367
|
||||
20250415,125700,28861960,2030,2030,2030,2030,2635
|
||||
20250415,125600,23512910,2025,2025,2025,2025,0
|
||||
20250415,125500,23512910,2025,2025,2025,2025,0
|
||||
20250415,125400,23512910,2025,2025,2025,2025,0
|
||||
20250415,125300,23512910,2025,2025,2025,2025,0
|
||||
20250415,125200,23512910,2025,2025,2025,2025,0
|
||||
20250415,125100,23512910,2025,2025,2025,2025,0
|
||||
20250415,125000,23512910,2025,2025,2025,2025,0
|
||||
20250415,124900,23512910,2025,2025,2025,2025,30
|
||||
20250415,124800,23452160,2030,2030,2030,2030,0
|
||||
20250415,124700,23452160,2030,2030,2030,2030,0
|
||||
20250415,124600,23452160,2030,2030,2030,2030,0
|
||||
20250415,124500,23452160,2030,2030,2030,2030,0
|
||||
20250415,124400,23452160,2030,2030,2030,2030,0
|
||||
20250415,124300,23452160,2030,2030,2030,2030,0
|
||||
20250415,124200,23452160,2030,2030,2030,2030,0
|
||||
20250415,124100,23452160,2030,2030,2030,2030,0
|
||||
20250415,124000,23452160,2030,2030,2030,2030,0
|
||||
20250415,123900,23452160,2030,2030,2030,2030,0
|
||||
20250415,123800,23452160,2030,2030,2030,2030,11
|
||||
20250415,123700,23429830,2035,2035,2035,2035,0
|
||||
20250415,123600,23429830,2035,2035,2035,2035,0
|
||||
20250415,123500,23429830,2035,2035,2035,2035,12
|
||||
20250415,123400,23405410,2030,2030,2030,2030,0
|
||||
20250415,123300,23405410,2030,2030,2030,2030,0
|
||||
20250415,123200,23405410,2030,2030,2030,2030,0
|
||||
20250415,123100,23405410,2030,2030,2030,2030,0
|
||||
20250415,123000,23405410,2030,2030,2030,2030,200
|
||||
20250415,122900,22999410,2025,2025,2025,2025,0
|
||||
20250415,122800,22999410,2025,2025,2025,2025,0
|
||||
20250415,122700,22999410,2025,2025,2025,2025,0
|
||||
20250415,122600,22999410,2025,2025,2025,2025,0
|
||||
20250415,122500,22999410,2025,2030,2030,2025,199
|
||||
20250415,122400,22595935,2030,2030,2030,2030,0
|
||||
20250415,122300,22595935,2030,2030,2030,2030,0
|
||||
20250415,122200,22595935,2030,2030,2030,2030,0
|
||||
20250415,122100,22595935,2030,2030,2030,2030,0
|
||||
20250415,122000,22595935,2030,2030,2030,2030,0
|
||||
20250415,121900,22595935,2030,2030,2030,2030,137
|
||||
20250415,121800,22317825,2025,2025,2025,2025,100
|
||||
20250415,121700,22115325,2030,2030,2030,2030,5
|
||||
20250415,121600,22105175,2030,2030,2030,2030,0
|
||||
20250415,121500,22105175,2030,2030,2030,2030,5
|
||||
20250415,121400,22095025,2025,2025,2025,2025,0
|
||||
20250415,121300,22095025,2025,2025,2025,2025,0
|
||||
20250415,121200,22095025,2025,2025,2025,2025,0
|
||||
20250415,121100,22095025,2025,2025,2025,2025,4
|
||||
20250415,121000,22086925,2030,2030,2030,2030,0
|
||||
20250415,120900,22086925,2030,2030,2030,2030,25
|
||||
20250415,120800,22036175,2030,2030,2030,2030,0
|
||||
20250415,120700,22036175,2030,2030,2030,2030,10
|
||||
20250415,120600,22015875,2030,2030,2030,2030,0
|
||||
20250415,120500,22015875,2030,2030,2030,2030,0
|
||||
20250415,120400,22015875,2030,2030,2030,2030,0
|
||||
20250415,120300,22015875,2030,2030,2030,2030,0
|
||||
20250415,120200,22015875,2030,2030,2030,2030,0
|
||||
20250415,120100,22015875,2030,2030,2030,2030,0
|
||||
20250415,120000,22015875,2030,2030,2030,2030,0
|
||||
20250415,115900,22015875,2030,2030,2030,2030,0
|
||||
20250415,115800,22015875,2030,2030,2030,2030,0
|
||||
20250415,115700,22015875,2030,2030,2030,2030,0
|
||||
20250415,115600,22015875,2030,2030,2030,2030,0
|
||||
20250415,115500,22015875,2030,2030,2030,2030,0
|
||||
20250415,115400,22015875,2030,2030,2030,2030,0
|
||||
20250415,115300,22015875,2030,2030,2030,2030,0
|
||||
20250415,115200,22015875,2030,2030,2030,2030,0
|
||||
20250415,115100,22015875,2030,2030,2030,2030,0
|
||||
20250415,115000,22015875,2030,2030,2030,2030,0
|
||||
20250415,114900,22015875,2030,2030,2030,2030,7
|
||||
20250415,114800,22001665,2025,2025,2025,2025,0
|
||||
20250415,114700,22001665,2025,2025,2025,2025,0
|
||||
20250415,114600,22001665,2025,2025,2025,2025,0
|
||||
20250415,114500,22001665,2025,2025,2025,2025,0
|
||||
20250415,114400,22001665,2025,2025,2025,2025,0
|
||||
20250415,114300,22001665,2025,2025,2025,2025,0
|
||||
20250415,114200,22001665,2025,2025,2025,2025,0
|
||||
20250415,114100,22001665,2025,2025,2025,2025,0
|
||||
20250415,114000,22001665,2025,2025,2025,2025,0
|
||||
20250415,113900,22001665,2025,2025,2025,2025,0
|
||||
20250415,113800,22001665,2025,2025,2025,2025,0
|
||||
20250415,113700,22001665,2025,2025,2025,2025,2090
|
||||
20250415,113600,17769415,2030,2030,2030,2030,8
|
||||
20250415,113500,17753175,2030,2030,2030,2030,0
|
||||
20250415,113400,17753175,2030,2030,2030,2030,0
|
||||
20250415,113300,17753175,2030,2030,2030,2030,0
|
||||
20250415,113200,17753175,2030,2030,2030,2030,0
|
||||
20250415,113100,17753175,2030,2030,2030,2030,5
|
||||
20250415,113000,17743025,2020,2020,2020,2020,0
|
||||
20250415,112900,17743025,2020,2020,2020,2020,0
|
||||
20250415,112800,17743025,2020,2020,2020,2020,0
|
||||
20250415,112700,17743025,2020,2020,2020,2020,0
|
||||
20250415,112600,17743025,2020,2020,2020,2020,0
|
||||
20250415,112500,17743025,2020,2025,2025,2020,500
|
||||
20250415,112400,16732820,2030,2030,2030,2030,0
|
||||
20250415,112300,16732820,2030,2030,2030,2030,0
|
||||
20250415,112200,16732820,2030,2030,2030,2030,0
|
||||
20250415,112100,16732820,2030,2030,2030,2030,0
|
||||
20250415,112000,16732820,2030,2030,2030,2030,0
|
||||
20250415,111900,16732820,2030,2030,2030,2030,0
|
||||
20250415,111800,16732820,2030,2030,2030,2030,0
|
||||
20250415,111700,16732820,2030,2030,2030,2030,0
|
||||
20250415,111600,16732820,2030,2030,2030,2030,49
|
||||
20250415,111500,16633350,2030,2030,2030,2030,0
|
||||
20250415,111400,16633350,2030,2030,2030,2030,14
|
||||
20250415,111300,16604930,2030,2030,2030,2030,0
|
||||
20250415,111200,16604930,2030,2030,2030,2030,0
|
||||
20250415,111100,16604930,2030,2030,2030,2030,1
|
||||
20250415,111000,16602900,2035,2035,2035,2035,0
|
||||
20250415,110900,16602900,2035,2030,2035,2030,73
|
||||
20250415,110800,16454465,2025,2025,2025,2025,0
|
||||
20250415,110700,16454465,2025,2025,2025,2025,0
|
||||
20250415,110600,16454465,2025,2025,2025,2025,0
|
||||
20250415,110500,16454465,2025,2025,2025,2025,0
|
||||
20250415,110400,16454465,2025,2025,2025,2025,0
|
||||
20250415,110300,16454465,2025,2025,2025,2025,5
|
||||
20250415,110200,16444340,2020,2020,2020,2020,0
|
||||
20250415,110100,16444340,2020,2020,2020,2020,0
|
||||
20250415,110000,16444340,2020,2020,2020,2020,0
|
||||
20250415,105900,16444340,2020,2020,2020,2020,24
|
||||
20250415,105800,16395860,2030,2030,2030,2030,10
|
||||
20250415,105700,16375560,2030,2030,2030,2030,0
|
||||
20250415,105600,16375560,2030,2030,2030,2030,0
|
||||
20250415,105500,16375560,2030,2030,2030,2030,0
|
||||
20250415,105400,16375560,2030,2030,2030,2030,0
|
||||
20250415,105300,16375560,2030,2030,2030,2030,88
|
||||
20250415,105200,16196920,2030,2030,2030,2030,0
|
||||
20250415,105100,16196920,2030,2030,2030,2030,0
|
||||
20250415,105000,16196920,2030,2030,2030,2030,0
|
||||
20250415,104900,16196920,2030,2030,2030,2030,0
|
||||
20250415,104800,16196920,2030,2030,2030,2030,0
|
||||
20250415,104700,16196920,2030,2025,2030,2025,2
|
||||
20250415,104600,16192865,2020,2020,2020,2020,0
|
||||
20250415,104500,16192865,2020,2020,2020,2020,0
|
||||
20250415,104400,16192865,2020,2020,2020,2020,13
|
||||
20250415,104300,16166605,2020,2020,2020,2020,0
|
||||
20250415,104200,16166605,2020,2020,2020,2020,0
|
||||
20250415,104100,16166605,2020,2020,2020,2020,0
|
||||
20250415,104000,16166605,2020,2020,2020,2020,0
|
||||
20250415,103900,16166605,2020,2020,2020,2020,0
|
||||
20250415,103800,16166605,2020,2020,2020,2020,143
|
||||
20250415,103700,15877745,2010,2010,2010,2010,20
|
||||
20250415,103600,15837545,2010,2010,2010,2010,0
|
||||
20250415,103500,15837545,2010,2010,2010,2010,0
|
||||
20250415,103400,15837545,2010,2010,2010,2010,0
|
||||
20250415,103300,15837545,2010,2010,2010,2010,0
|
||||
20250415,103200,15837545,2010,2010,2010,2010,0
|
||||
20250415,103100,15837545,2010,2010,2010,2010,0
|
||||
20250415,103000,15837545,2010,2010,2010,2010,25
|
||||
20250415,102900,15787295,2020,2020,2020,2020,370
|
||||
20250415,102800,15039895,2020,2020,2020,2020,0
|
||||
20250415,102700,15039895,2020,2020,2020,2020,0
|
||||
20250415,102600,15039895,2020,2020,2020,2020,0
|
||||
20250415,102500,15039895,2020,2020,2020,2020,1
|
||||
20250415,102400,15037875,2020,2020,2020,2020,5
|
||||
20250415,102300,15027775,2020,2020,2020,2020,0
|
||||
20250415,102200,15027775,2020,2020,2020,2020,40
|
||||
20250415,102100,14946975,2020,2015,2020,2015,51
|
||||
20250415,102000,14844205,2010,2010,2010,2010,10
|
||||
20250415,101900,14824105,2015,2015,2015,2015,2
|
||||
20250415,101800,14820075,2015,2015,2015,2015,1
|
||||
20250415,101700,14818060,2015,2015,2015,2015,0
|
||||
20250415,101600,14818060,2015,2015,2015,2015,0
|
||||
20250415,101500,14818060,2015,2015,2015,2015,1
|
||||
20250415,101400,14816045,2010,2010,2010,2010,0
|
||||
20250415,101300,14816045,2010,2010,2010,2010,14
|
||||
20250415,101200,14787905,2015,2015,2015,2015,0
|
||||
20250415,101100,14787905,2015,2015,2015,2015,0
|
||||
20250415,101000,14787905,2015,2015,2015,2015,35
|
||||
20250415,100900,14717380,2015,2010,2015,2010,61
|
||||
20250415,100800,14594470,2015,2015,2015,2015,0
|
||||
20250415,100700,14594470,2015,2015,2015,2015,0
|
||||
20250415,100600,14594470,2015,2015,2015,2015,0
|
||||
20250415,100500,14594470,2015,2015,2015,2015,2
|
||||
20250415,100400,14590440,2015,2015,2015,2015,0
|
||||
20250415,100300,14590440,2015,2015,2015,2015,0
|
||||
20250415,100200,14590440,2015,2015,2015,2015,10
|
||||
20250415,100100,14570290,2015,2015,2015,2015,0
|
||||
20250415,100000,14570290,2015,2015,2015,2015,1
|
||||
20250415,095900,14568275,2015,2015,2015,2015,0
|
||||
20250415,095800,14568275,2015,2015,2015,2015,0
|
||||
20250415,095700,14568275,2015,2015,2015,2015,15
|
||||
20250415,095600,14538050,2015,2015,2015,2015,0
|
||||
20250415,095500,14538050,2015,2015,2015,2015,0
|
||||
20250415,095400,14538050,2015,2015,2015,2015,0
|
||||
20250415,095300,14538050,2015,2015,2015,2015,0
|
||||
20250415,095200,14538050,2015,2015,2015,2015,0
|
||||
20250415,095100,14538050,2015,2015,2015,2015,0
|
||||
20250415,095000,14538050,2015,2015,2015,2015,0
|
||||
20250415,094900,14538050,2015,2015,2015,2015,17
|
||||
20250415,094800,14503795,2005,2005,2005,2005,0
|
||||
20250415,094700,14503795,2005,2005,2005,2005,0
|
||||
20250415,094600,14503795,2005,2005,2005,2005,222
|
||||
20250415,094500,14058685,2005,2005,2005,2005,0
|
||||
20250415,094400,14058685,2005,2005,2005,2005,160
|
||||
20250415,094300,13737885,2015,2010,2015,2005,2001
|
||||
20250415,094200,9725520,2010,2010,2010,2010,0
|
||||
20250415,094100,9725520,2010,2010,2010,2010,0
|
||||
20250415,094000,9725520,2010,2010,2010,2010,2
|
||||
20250415,093900,9721500,2015,2015,2015,2015,0
|
||||
20250415,093800,9721500,2015,2015,2015,2015,0
|
||||
20250415,093700,9721500,2015,2015,2015,2015,0
|
||||
20250415,093600,9721500,2015,2015,2015,2015,1
|
||||
20250415,093500,9719485,2015,2015,2015,2015,1
|
||||
20250415,093400,9717470,2015,2015,2015,2015,4
|
||||
20250415,093300,9709410,2015,2015,2015,2015,10
|
||||
20250415,093200,9689260,2015,2015,2015,2015,1
|
||||
20250415,093100,9687245,2015,2015,2015,2015,11
|
||||
20250415,093000,9665080,2010,2010,2010,2010,194
|
||||
20250415,092900,9275140,2015,2015,2015,2015,183
|
||||
20250415,092800,8906395,2015,2015,2015,2015,10
|
||||
20250415,092700,8886245,2015,2015,2015,2015,21
|
||||
20250415,092600,8843930,2015,2015,2015,2015,3
|
||||
20250415,092500,8837885,2015,2015,2015,2015,0
|
||||
20250415,092400,8837885,2015,2010,2015,2010,820
|
||||
20250415,092300,7189610,2010,2010,2010,2010,0
|
||||
20250415,092200,7189610,2010,2010,2010,2010,50
|
||||
20250415,092100,7089110,2010,2010,2010,2010,0
|
||||
20250415,092000,7089110,2010,2010,2010,2010,12
|
||||
20250415,091900,7064990,2010,2010,2010,2010,113
|
||||
20250415,091800,6837860,2010,2010,2010,2010,1
|
||||
20250415,091700,6835850,2010,2010,2010,2010,19
|
||||
20250415,091600,6797660,2015,2015,2015,2015,0
|
||||
20250415,091500,6797660,2015,2015,2015,2015,0
|
||||
20250415,091400,6797660,2015,2015,2015,2015,0
|
||||
20250415,091300,6797660,2015,2015,2015,2015,0
|
||||
20250415,091200,6797660,2015,2015,2015,2015,5
|
||||
20250415,091100,6787585,2015,2015,2015,2015,0
|
||||
20250415,091000,6787585,2015,2015,2015,2015,1
|
||||
20250415,090900,6785570,2015,2015,2015,2015,281
|
||||
20250415,090800,6219355,2015,2015,2015,2015,0
|
||||
20250415,090700,6219355,2015,2015,2015,2015,2
|
||||
20250415,090600,6215325,2015,2015,2015,2015,419
|
||||
20250415,090500,5371040,2015,2015,2015,2015,2
|
||||
20250415,090400,5367010,2005,2010,2010,2005,118
|
||||
20250415,090300,5129835,2010,2015,2015,2010,283
|
||||
20250415,090200,4561000,2020,2020,2020,2020,5
|
||||
20250415,090100,4550900,2020,2020,2020,2020,0
|
||||
20250415,090000,4550900,2020,2010,2020,2010,2264
|
||||
|
Reference in New Issue
Block a user