Update 2025-04-15 2740 candle_min
This commit is contained in:
572
005670/min/candle-20250415.csv
Normal file
572
005670/min/candle-20250415.csv
Normal file
@@ -0,0 +1,572 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,183000,94956640,5060,5060,5060,5060,15
|
||||
20250415,182900,94956640,5060,5060,5060,5060,0
|
||||
20250415,182800,94956640,5060,5060,5060,5060,0
|
||||
20250415,182700,94956640,5060,5060,5060,5060,0
|
||||
20250415,182600,94956640,5060,5060,5060,5060,0
|
||||
20250415,182500,94956640,5060,5060,5060,5060,0
|
||||
20250415,182400,94956640,5060,5060,5060,5060,0
|
||||
20250415,182300,94956640,5060,5060,5060,5060,0
|
||||
20250415,182200,94956640,5060,5060,5060,5060,0
|
||||
20250415,182100,94956640,5060,5060,5060,5060,0
|
||||
20250415,182000,94956640,5060,5060,5060,5060,0
|
||||
20250415,181900,94956640,5060,5060,5060,5060,0
|
||||
20250415,181800,94956640,5060,5060,5060,5060,0
|
||||
20250415,181700,94956640,5060,5060,5060,5060,0
|
||||
20250415,181600,94956640,5060,5060,5060,5060,0
|
||||
20250415,181500,94956640,5060,5060,5060,5060,0
|
||||
20250415,181400,94956640,5060,5060,5060,5060,0
|
||||
20250415,181300,94956640,5060,5060,5060,5060,0
|
||||
20250415,181200,94956640,5060,5060,5060,5060,0
|
||||
20250415,181100,94956640,5060,5060,5060,5060,0
|
||||
20250415,181000,94956640,5060,5060,5060,5060,0
|
||||
20250415,180900,94956640,5060,5060,5060,5060,0
|
||||
20250415,180800,94956640,5060,5060,5060,5060,0
|
||||
20250415,180700,94956640,5060,5060,5060,5060,0
|
||||
20250415,180600,94956640,5060,5060,5060,5060,0
|
||||
20250415,180500,94956640,5060,5060,5060,5060,0
|
||||
20250415,180400,94956640,5060,5060,5060,5060,0
|
||||
20250415,180300,94956640,5060,5060,5060,5060,0
|
||||
20250415,180200,94956640,5060,5060,5060,5060,0
|
||||
20250415,180100,94956640,5060,5060,5060,5060,0
|
||||
20250415,180000,94956640,5060,5060,5060,5060,15
|
||||
20250415,175900,94956640,5060,5060,5060,5060,0
|
||||
20250415,175800,94956640,5060,5060,5060,5060,0
|
||||
20250415,175700,94956640,5060,5060,5060,5060,0
|
||||
20250415,175600,94956640,5060,5060,5060,5060,0
|
||||
20250415,175500,94956640,5060,5060,5060,5060,0
|
||||
20250415,175400,94956640,5060,5060,5060,5060,0
|
||||
20250415,175300,94956640,5060,5060,5060,5060,0
|
||||
20250415,175200,94956640,5060,5060,5060,5060,0
|
||||
20250415,175100,94956640,5060,5060,5060,5060,0
|
||||
20250415,175000,94956640,5060,5060,5060,5060,0
|
||||
20250415,174900,94956640,5060,5060,5060,5060,0
|
||||
20250415,174800,94956640,5060,5060,5060,5060,0
|
||||
20250415,174700,94956640,5060,5060,5060,5060,0
|
||||
20250415,174600,94956640,5060,5060,5060,5060,0
|
||||
20250415,174500,94956640,5060,5060,5060,5060,0
|
||||
20250415,174400,94956640,5060,5060,5060,5060,0
|
||||
20250415,174300,94956640,5060,5060,5060,5060,0
|
||||
20250415,174200,94956640,5060,5060,5060,5060,0
|
||||
20250415,174100,94956640,5060,5060,5060,5060,0
|
||||
20250415,174000,94956640,5060,5060,5060,5060,0
|
||||
20250415,173900,94956640,5060,5060,5060,5060,0
|
||||
20250415,173800,94956640,5060,5060,5060,5060,0
|
||||
20250415,173700,94956640,5060,5060,5060,5060,0
|
||||
20250415,173600,94956640,5060,5060,5060,5060,0
|
||||
20250415,173500,94956640,5060,5060,5060,5060,0
|
||||
20250415,173400,94956640,5060,5060,5060,5060,0
|
||||
20250415,173300,94956640,5060,5060,5060,5060,0
|
||||
20250415,173200,94956640,5060,5060,5060,5060,0
|
||||
20250415,173100,94956640,5060,5060,5060,5060,0
|
||||
20250415,173000,94956640,5060,5060,5060,5060,15
|
||||
20250415,172900,94956640,5060,5060,5060,5060,0
|
||||
20250415,172800,94956640,5060,5060,5060,5060,0
|
||||
20250415,172700,94956640,5060,5060,5060,5060,0
|
||||
20250415,172600,94956640,5060,5060,5060,5060,0
|
||||
20250415,172500,94956640,5060,5060,5060,5060,0
|
||||
20250415,172400,94956640,5060,5060,5060,5060,0
|
||||
20250415,172300,94956640,5060,5060,5060,5060,0
|
||||
20250415,172200,94956640,5060,5060,5060,5060,0
|
||||
20250415,172100,94956640,5060,5060,5060,5060,0
|
||||
20250415,172000,94956640,5060,5060,5060,5060,0
|
||||
20250415,171900,94956640,5060,5060,5060,5060,0
|
||||
20250415,171800,94956640,5060,5060,5060,5060,0
|
||||
20250415,171700,94956640,5060,5060,5060,5060,0
|
||||
20250415,171600,94956640,5060,5060,5060,5060,0
|
||||
20250415,171500,94956640,5060,5060,5060,5060,0
|
||||
20250415,171400,94956640,5060,5060,5060,5060,0
|
||||
20250415,171300,94956640,5060,5060,5060,5060,0
|
||||
20250415,171200,94956640,5060,5060,5060,5060,0
|
||||
20250415,171100,94956640,5060,5060,5060,5060,0
|
||||
20250415,171000,94956640,5060,5060,5060,5060,0
|
||||
20250415,170900,94956640,5060,5060,5060,5060,0
|
||||
20250415,170800,94956640,5060,5060,5060,5060,0
|
||||
20250415,170700,94956640,5060,5060,5060,5060,0
|
||||
20250415,170600,94956640,5060,5060,5060,5060,0
|
||||
20250415,170500,94956640,5060,5060,5060,5060,0
|
||||
20250415,170400,94956640,5060,5060,5060,5060,0
|
||||
20250415,170300,94956640,5060,5060,5060,5060,0
|
||||
20250415,170200,94956640,5060,5060,5060,5060,0
|
||||
20250415,170100,94956640,5060,5060,5060,5060,0
|
||||
20250415,170000,94956640,5060,5060,5060,5060,15
|
||||
20250415,165900,94956640,5060,5060,5060,5060,0
|
||||
20250415,165800,94956640,5060,5060,5060,5060,0
|
||||
20250415,165700,94956640,5060,5060,5060,5060,0
|
||||
20250415,165600,94956640,5060,5060,5060,5060,0
|
||||
20250415,165500,94956640,5060,5060,5060,5060,0
|
||||
20250415,165400,94956640,5060,5060,5060,5060,0
|
||||
20250415,165300,94956640,5060,5060,5060,5060,0
|
||||
20250415,165200,94956640,5060,5060,5060,5060,0
|
||||
20250415,165100,94956640,5060,5060,5060,5060,0
|
||||
20250415,165000,94956640,5060,5060,5060,5060,0
|
||||
20250415,164900,94956640,5060,5060,5060,5060,0
|
||||
20250415,164800,94956640,5060,5060,5060,5060,0
|
||||
20250415,164700,94956640,5060,5060,5060,5060,0
|
||||
20250415,164600,94956640,5060,5060,5060,5060,0
|
||||
20250415,164500,94956640,5060,5060,5060,5060,0
|
||||
20250415,164400,94956640,5060,5060,5060,5060,0
|
||||
20250415,164300,94956640,5060,5060,5060,5060,0
|
||||
20250415,164200,94956640,5060,5060,5060,5060,0
|
||||
20250415,164100,94956640,5060,5060,5060,5060,0
|
||||
20250415,164000,94956640,5060,5060,5060,5060,0
|
||||
20250415,163900,94956640,5060,5060,5060,5060,0
|
||||
20250415,163800,94956640,5060,5060,5060,5060,0
|
||||
20250415,163700,94956640,5060,5060,5060,5060,0
|
||||
20250415,163600,94956640,5060,5060,5060,5060,0
|
||||
20250415,163500,94956640,5060,5060,5060,5060,0
|
||||
20250415,163400,94956640,5060,5060,5060,5060,0
|
||||
20250415,163300,94956640,5060,5060,5060,5060,0
|
||||
20250415,163200,94956640,5060,5060,5060,5060,0
|
||||
20250415,163100,94956640,5060,5060,5060,5060,0
|
||||
20250415,163000,94956640,5060,5060,5060,5060,15
|
||||
20250415,162900,94956640,5060,5060,5060,5060,0
|
||||
20250415,162800,94956640,5060,5060,5060,5060,0
|
||||
20250415,162700,94956640,5060,5060,5060,5060,0
|
||||
20250415,162600,94956640,5060,5060,5060,5060,0
|
||||
20250415,162500,94956640,5060,5060,5060,5060,0
|
||||
20250415,162400,94956640,5060,5060,5060,5060,0
|
||||
20250415,162300,94956640,5060,5060,5060,5060,0
|
||||
20250415,162200,94956640,5060,5060,5060,5060,0
|
||||
20250415,162100,94956640,5060,5060,5060,5060,0
|
||||
20250415,162000,94956640,5060,5060,5060,5060,0
|
||||
20250415,161900,94956640,5060,5060,5060,5060,0
|
||||
20250415,161800,94956640,5060,5060,5060,5060,0
|
||||
20250415,161700,94956640,5060,5060,5060,5060,0
|
||||
20250415,161600,94956640,5060,5060,5060,5060,0
|
||||
20250415,161500,94956640,5060,5060,5060,5060,0
|
||||
20250415,161400,94956640,5060,5060,5060,5060,0
|
||||
20250415,161300,94956640,5060,5060,5060,5060,0
|
||||
20250415,161200,94956640,5060,5060,5060,5060,0
|
||||
20250415,161100,94956640,5060,5060,5060,5060,0
|
||||
20250415,161000,94956640,5060,5060,5060,5060,0
|
||||
20250415,160900,94956640,5060,5060,5060,5060,0
|
||||
20250415,160800,94956640,5060,5060,5060,5060,0
|
||||
20250415,160700,94956640,5060,5060,5060,5060,0
|
||||
20250415,160600,94956640,5060,5060,5060,5060,0
|
||||
20250415,160500,94956640,5060,5060,5060,5060,0
|
||||
20250415,160400,94956640,5060,5060,5060,5060,0
|
||||
20250415,160300,94956640,5060,5060,5060,5060,0
|
||||
20250415,160200,94956640,5060,5060,5060,5060,0
|
||||
20250415,160100,94956640,5060,5060,5060,5060,0
|
||||
20250415,160000,94956640,5060,5060,5060,5060,15
|
||||
20250415,155900,94956640,5060,5060,5060,5060,0
|
||||
20250415,155800,94956640,5060,5060,5060,5060,0
|
||||
20250415,155700,94956640,5060,5060,5060,5060,0
|
||||
20250415,155600,94956640,5060,5060,5060,5060,0
|
||||
20250415,155500,94956640,5060,5060,5060,5060,0
|
||||
20250415,155400,94956640,5060,5060,5060,5060,0
|
||||
20250415,155300,94956640,5060,5060,5060,5060,0
|
||||
20250415,155200,94956640,5060,5060,5060,5060,0
|
||||
20250415,155100,94956640,5060,5060,5060,5060,0
|
||||
20250415,155000,94956640,5060,5060,5060,5060,0
|
||||
20250415,154900,94956640,5060,5060,5060,5060,0
|
||||
20250415,154800,94956640,5060,5060,5060,5060,0
|
||||
20250415,154700,94956640,5060,5060,5060,5060,0
|
||||
20250415,154600,94956640,5060,5060,5060,5060,0
|
||||
20250415,154500,94956640,5060,5060,5060,5060,0
|
||||
20250415,154400,94956640,5060,5060,5060,5060,0
|
||||
20250415,154300,94956640,5060,5060,5060,5060,0
|
||||
20250415,154200,94956640,5060,5060,5060,5060,0
|
||||
20250415,154100,94956640,5060,5060,5060,5060,0
|
||||
20250415,154000,94956640,5060,5060,5060,5060,0
|
||||
20250415,153900,94956640,5060,5060,5060,5060,0
|
||||
20250415,153800,94956640,5060,5060,5060,5060,0
|
||||
20250415,153700,94956640,5060,5060,5060,5060,0
|
||||
20250415,153600,94956640,5060,5060,5060,5060,0
|
||||
20250415,153500,94956640,5060,5060,5060,5060,0
|
||||
20250415,153400,94956640,5060,5060,5060,5060,0
|
||||
20250415,153300,94956640,5060,5060,5060,5060,0
|
||||
20250415,153200,94956640,5060,5060,5060,5060,0
|
||||
20250415,153100,94956640,5060,5060,5060,5060,0
|
||||
20250415,153000,94956640,5060,5060,5060,5060,30
|
||||
20250415,152900,94880740,5030,5030,5030,5030,0
|
||||
20250415,152800,94880740,5030,5030,5030,5030,0
|
||||
20250415,152700,94880740,5030,5030,5030,5030,0
|
||||
20250415,152600,94880740,5030,5030,5030,5030,0
|
||||
20250415,152500,94880740,5030,5030,5030,5030,0
|
||||
20250415,152400,94880740,5030,5030,5030,5030,0
|
||||
20250415,152300,94880740,5030,5030,5030,5030,0
|
||||
20250415,152200,94880740,5030,5030,5030,5030,0
|
||||
20250415,152100,94880740,5030,5030,5030,5030,0
|
||||
20250415,152000,94880740,5030,5030,5030,5030,0
|
||||
20250415,151900,94880740,5030,5030,5030,5030,0
|
||||
20250415,151800,94880740,5030,5060,5060,5030,917
|
||||
20250415,151700,90243390,5050,5050,5050,5050,20
|
||||
20250415,151600,90142390,5060,5050,5060,5050,35
|
||||
20250415,151500,89965620,5050,5050,5050,5050,356
|
||||
20250415,151400,88167820,5050,5050,5050,5050,93
|
||||
20250415,151300,87698170,5040,5040,5040,5040,0
|
||||
20250415,151200,87698170,5040,5040,5040,5040,4
|
||||
20250415,151100,87678010,5050,5050,5050,5050,0
|
||||
20250415,151000,87678010,5050,5050,5050,5050,0
|
||||
20250415,150900,87678010,5050,5050,5050,5050,0
|
||||
20250415,150800,87678010,5050,5050,5050,5050,0
|
||||
20250415,150700,87678010,5050,5050,5050,5050,0
|
||||
20250415,150600,87678010,5050,5050,5050,5050,4
|
||||
20250415,150500,87657810,5050,5050,5050,5050,0
|
||||
20250415,150400,87657810,5050,5050,5050,5050,2
|
||||
20250415,150300,87647710,5050,5050,5050,5050,0
|
||||
20250415,150200,87647710,5050,5050,5050,5050,5
|
||||
20250415,150100,87622460,5040,5040,5040,5040,0
|
||||
20250415,150000,87622460,5040,5040,5040,5040,0
|
||||
20250415,145900,87622460,5040,5040,5040,5040,298
|
||||
20250415,145800,86120540,5060,5060,5060,5060,0
|
||||
20250415,145700,86120540,5060,5060,5060,5060,0
|
||||
20250415,145600,86120540,5060,5060,5060,5060,0
|
||||
20250415,145500,86120540,5060,5060,5060,5060,0
|
||||
20250415,145400,86120540,5060,5060,5060,5060,98
|
||||
20250415,145300,85624660,5060,5060,5060,5060,0
|
||||
20250415,145200,85624660,5060,5060,5060,5060,0
|
||||
20250415,145100,85624660,5060,5060,5060,5060,0
|
||||
20250415,145000,85624660,5060,5060,5060,5060,0
|
||||
20250415,144900,85624660,5060,5060,5060,5060,0
|
||||
20250415,144800,85624660,5060,5060,5060,5060,1
|
||||
20250415,144700,85619600,5050,5050,5050,5050,0
|
||||
20250415,144600,85619600,5050,5050,5050,5050,0
|
||||
20250415,144500,85619600,5050,5050,5050,5050,0
|
||||
20250415,144400,85619600,5050,5050,5050,5050,6
|
||||
20250415,144300,85589300,5060,5060,5060,5060,0
|
||||
20250415,144200,85589300,5060,5060,5060,5060,0
|
||||
20250415,144100,85589300,5060,5060,5060,5060,1
|
||||
20250415,144000,85584240,5040,5040,5040,5040,10
|
||||
20250415,143900,85533840,5060,5060,5060,5060,0
|
||||
20250415,143800,85533840,5060,5060,5060,5060,0
|
||||
20250415,143700,85533840,5060,5060,5060,5060,0
|
||||
20250415,143600,85533840,5060,5060,5060,5060,0
|
||||
20250415,143500,85533840,5060,5060,5060,5060,0
|
||||
20250415,143400,85533840,5060,5060,5060,5060,0
|
||||
20250415,143300,85533840,5060,5060,5060,5060,0
|
||||
20250415,143200,85533840,5060,5060,5060,5060,0
|
||||
20250415,143100,85533840,5060,5060,5060,5060,0
|
||||
20250415,143000,85533840,5060,5060,5060,5060,0
|
||||
20250415,142900,85533840,5060,5060,5060,5060,0
|
||||
20250415,142800,85533840,5060,5060,5060,5060,0
|
||||
20250415,142700,85533840,5060,5060,5060,5060,0
|
||||
20250415,142600,85533840,5060,5060,5060,5060,0
|
||||
20250415,142500,85533840,5060,5060,5060,5060,0
|
||||
20250415,142400,85533840,5060,5060,5060,5060,1
|
||||
20250415,142300,85528780,5060,5060,5060,5060,0
|
||||
20250415,142200,85528780,5060,5060,5060,5060,0
|
||||
20250415,142100,85528780,5060,5060,5060,5060,0
|
||||
20250415,142000,85528780,5060,5060,5060,5060,0
|
||||
20250415,141900,85528780,5060,5060,5060,5060,0
|
||||
20250415,141800,85528780,5060,5060,5060,5060,0
|
||||
20250415,141700,85528780,5060,5060,5060,5060,0
|
||||
20250415,141600,85528780,5060,5060,5060,5060,0
|
||||
20250415,141500,85528780,5060,5060,5060,5060,0
|
||||
20250415,141400,85528780,5060,5060,5060,5060,0
|
||||
20250415,141300,85528780,5060,5060,5060,5060,0
|
||||
20250415,141200,85528780,5060,5060,5060,5060,0
|
||||
20250415,141100,85528780,5060,5060,5060,5060,0
|
||||
20250415,141000,85528780,5060,5060,5060,5060,0
|
||||
20250415,140900,85528780,5060,5060,5060,5060,1
|
||||
20250415,140800,85523720,5050,5050,5050,5050,0
|
||||
20250415,140700,85523720,5050,5050,5050,5050,390
|
||||
20250415,140600,83554220,5060,5060,5060,5060,0
|
||||
20250415,140500,83554220,5060,5060,5060,5060,0
|
||||
20250415,140400,83554220,5060,5060,5060,5060,27
|
||||
20250415,140300,83417600,5050,5050,5050,5050,2014
|
||||
20250415,140200,73246900,5030,5030,5030,5030,0
|
||||
20250415,140100,73246900,5030,5030,5030,5030,0
|
||||
20250415,140000,73246900,5030,5030,5030,5030,300
|
||||
20250415,135900,71737900,5050,5050,5050,5050,0
|
||||
20250415,135800,71737900,5050,5050,5050,5050,0
|
||||
20250415,135700,71737900,5050,5050,5050,5050,0
|
||||
20250415,135600,71737900,5050,5050,5050,5050,0
|
||||
20250415,135500,71737900,5050,5050,5050,5050,1
|
||||
20250415,135400,71732850,5030,5030,5030,5030,0
|
||||
20250415,135300,71732850,5030,5030,5030,5030,1000
|
||||
20250415,135200,66702850,5050,5050,5050,5050,0
|
||||
20250415,135100,66702850,5050,5050,5050,5050,0
|
||||
20250415,135000,66702850,5050,5050,5050,5050,0
|
||||
20250415,134900,66702850,5050,5050,5050,5050,0
|
||||
20250415,134800,66702850,5050,5050,5050,5050,0
|
||||
20250415,134700,66702850,5050,5050,5050,5050,0
|
||||
20250415,134600,66702850,5050,5050,5050,5050,0
|
||||
20250415,134500,66702850,5050,5050,5050,5050,0
|
||||
20250415,134400,66702850,5050,5050,5050,5050,0
|
||||
20250415,134300,66702850,5050,5050,5050,5050,0
|
||||
20250415,134200,66702850,5050,5050,5050,5050,0
|
||||
20250415,134100,66702850,5050,5040,5050,5040,21
|
||||
20250415,134000,66596990,5030,5030,5030,5030,0
|
||||
20250415,133900,66596990,5030,5030,5030,5030,145
|
||||
20250415,133800,65867640,5050,5050,5050,5050,0
|
||||
20250415,133700,65867640,5050,5050,5050,5050,0
|
||||
20250415,133600,65867640,5050,5050,5050,5050,0
|
||||
20250415,133500,65867640,5050,5050,5050,5050,0
|
||||
20250415,133400,65867640,5050,5050,5050,5050,0
|
||||
20250415,133300,65867640,5050,5050,5050,5050,0
|
||||
20250415,133200,65867640,5050,5050,5050,5050,19
|
||||
20250415,133100,65771690,5050,5050,5050,5050,0
|
||||
20250415,133000,65771690,5050,5050,5050,5050,0
|
||||
20250415,132900,65771690,5050,5050,5050,5050,0
|
||||
20250415,132800,65771690,5050,5050,5050,5050,0
|
||||
20250415,132700,65771690,5050,5050,5050,5050,0
|
||||
20250415,132600,65771690,5050,5050,5050,5050,0
|
||||
20250415,132500,65771690,5050,5050,5050,5050,0
|
||||
20250415,132400,65771690,5050,5050,5050,5050,0
|
||||
20250415,132300,65771690,5050,5050,5050,5050,0
|
||||
20250415,132200,65771690,5050,5040,5050,5040,200
|
||||
20250415,132100,64762650,5040,5040,5040,5040,1
|
||||
20250415,132000,64757610,5030,5030,5030,5030,0
|
||||
20250415,131900,64757610,5030,5030,5030,5030,0
|
||||
20250415,131800,64757610,5030,5030,5030,5030,0
|
||||
20250415,131700,64757610,5030,5030,5030,5030,0
|
||||
20250415,131600,64757610,5030,5030,5030,5030,0
|
||||
20250415,131500,64757610,5030,5030,5030,5030,0
|
||||
20250415,131400,64757610,5030,5030,5030,5030,0
|
||||
20250415,131300,64757610,5030,5030,5030,5030,0
|
||||
20250415,131200,64757610,5030,5030,5030,5030,200
|
||||
20250415,131100,63751610,5030,5030,5030,5030,1
|
||||
20250415,131000,63746580,5040,5040,5040,5040,0
|
||||
20250415,130900,63746580,5040,5040,5040,5040,1
|
||||
20250415,130800,63741540,5040,5040,5040,5040,0
|
||||
20250415,130700,63741540,5040,5040,5040,5040,0
|
||||
20250415,130600,63741540,5040,5040,5040,5040,0
|
||||
20250415,130500,63741540,5040,5040,5040,5040,0
|
||||
20250415,130400,63741540,5040,5040,5040,5040,0
|
||||
20250415,130300,63741540,5040,5040,5040,5040,39
|
||||
20250415,130200,63544980,5040,5040,5040,5040,0
|
||||
20250415,130100,63544980,5040,5040,5040,5040,0
|
||||
20250415,130000,63544980,5040,5040,5040,5040,0
|
||||
20250415,125900,63544980,5040,5040,5040,5040,0
|
||||
20250415,125800,63544980,5040,5040,5040,5040,0
|
||||
20250415,125700,63544980,5040,5040,5040,5040,0
|
||||
20250415,125600,63544980,5040,5040,5040,5040,0
|
||||
20250415,125500,63544980,5040,5040,5040,5040,1
|
||||
20250415,125400,63539940,5040,5040,5040,5040,200
|
||||
20250415,125300,62531940,5040,5040,5040,5040,0
|
||||
20250415,125200,62531940,5040,5040,5040,5040,1
|
||||
20250415,125100,62526900,5020,5020,5020,5020,0
|
||||
20250415,125000,62526900,5020,5020,5020,5020,0
|
||||
20250415,124900,62526900,5020,5020,5020,5020,0
|
||||
20250415,124800,62526900,5020,5020,5020,5020,0
|
||||
20250415,124700,62526900,5020,5020,5020,5020,2
|
||||
20250415,124600,62516860,5040,5040,5040,5040,0
|
||||
20250415,124500,62516860,5040,5040,5040,5040,0
|
||||
20250415,124400,62516860,5040,5040,5040,5040,0
|
||||
20250415,124300,62516860,5040,5040,5040,5040,0
|
||||
20250415,124200,62516860,5040,5040,5040,5040,0
|
||||
20250415,124100,62516860,5040,5040,5040,5040,0
|
||||
20250415,124000,62516860,5040,5040,5040,5040,0
|
||||
20250415,123900,62516860,5040,5040,5040,5040,0
|
||||
20250415,123800,62516860,5040,5040,5040,5040,0
|
||||
20250415,123700,62516860,5040,5040,5040,5040,0
|
||||
20250415,123600,62516860,5040,5020,5040,5020,11
|
||||
20250415,123500,62461440,5040,5040,5040,5040,1
|
||||
20250415,123400,62456400,5040,5040,5040,5040,0
|
||||
20250415,123300,62456400,5040,5040,5040,5040,0
|
||||
20250415,123200,62456400,5040,5040,5040,5040,1
|
||||
20250415,123100,62451360,5020,5020,5020,5020,0
|
||||
20250415,123000,62451360,5020,5020,5020,5020,0
|
||||
20250415,122900,62451360,5020,5020,5020,5020,0
|
||||
20250415,122800,62451360,5020,5020,5020,5020,0
|
||||
20250415,122700,62451360,5020,5020,5020,5020,0
|
||||
20250415,122600,62451360,5020,5020,5020,5020,0
|
||||
20250415,122500,62451360,5020,5020,5020,5020,0
|
||||
20250415,122400,62451360,5020,5020,5020,5020,663
|
||||
20250415,122300,59123100,5030,5030,5030,5030,337
|
||||
20250415,122200,57427990,5030,5030,5030,5030,0
|
||||
20250415,122100,57427990,5030,5030,5030,5030,2
|
||||
20250415,122000,57417930,5040,5040,5040,5040,0
|
||||
20250415,121900,57417930,5040,5040,5040,5040,0
|
||||
20250415,121800,57417930,5040,5040,5040,5040,1
|
||||
20250415,121700,57412890,5040,5040,5040,5040,0
|
||||
20250415,121600,57412890,5040,5040,5040,5040,0
|
||||
20250415,121500,57412890,5040,5040,5040,5040,0
|
||||
20250415,121400,57412890,5040,5040,5040,5040,0
|
||||
20250415,121300,57412890,5040,5040,5040,5040,0
|
||||
20250415,121200,57412890,5040,5040,5040,5040,0
|
||||
20250415,121100,57412890,5040,5040,5040,5040,0
|
||||
20250415,121000,57412890,5040,5040,5040,5040,0
|
||||
20250415,120900,57412890,5040,5040,5040,5040,0
|
||||
20250415,120800,57412890,5040,5040,5040,5040,17
|
||||
20250415,120700,57327210,5040,5040,5040,5040,0
|
||||
20250415,120600,57327210,5040,5040,5040,5040,1
|
||||
20250415,120500,57322170,5020,5020,5020,5020,0
|
||||
20250415,120400,57322170,5020,5020,5020,5020,0
|
||||
20250415,120300,57322170,5020,5020,5020,5020,0
|
||||
20250415,120200,57322170,5020,5020,5020,5020,0
|
||||
20250415,120100,57322170,5020,5040,5040,5020,2
|
||||
20250415,120000,57312110,5020,5020,5020,5020,0
|
||||
20250415,115900,57312110,5020,5020,5020,5020,0
|
||||
20250415,115800,57312110,5020,5020,5020,5020,0
|
||||
20250415,115700,57312110,5020,5020,5020,5020,0
|
||||
20250415,115600,57312110,5020,5020,5020,5020,0
|
||||
20250415,115500,57312110,5020,5020,5020,5020,3
|
||||
20250415,115400,57297050,5040,5040,5040,5040,0
|
||||
20250415,115300,57297050,5040,5040,5040,5040,0
|
||||
20250415,115200,57297050,5040,5040,5040,5040,0
|
||||
20250415,115100,57297050,5040,5040,5040,5040,1
|
||||
20250415,115000,57292010,5020,5020,5020,5020,0
|
||||
20250415,114900,57292010,5020,5020,5020,5020,0
|
||||
20250415,114800,57292010,5020,5020,5020,5020,0
|
||||
20250415,114700,57292010,5020,5030,5030,5020,749
|
||||
20250415,114600,53529860,5030,5030,5030,5030,287
|
||||
20250415,114500,52086250,5040,5040,5040,5040,0
|
||||
20250415,114400,52086250,5040,5050,5050,5040,201
|
||||
20250415,114300,51073200,5060,5060,5060,5060,0
|
||||
20250415,114200,51073200,5060,5060,5060,5060,0
|
||||
20250415,114100,51073200,5060,5060,5060,5060,0
|
||||
20250415,114000,51073200,5060,5070,5070,5060,166
|
||||
20250415,113900,50233230,5060,5060,5060,5060,3
|
||||
20250415,113800,50218050,5070,5070,5070,5070,30
|
||||
20250415,113700,50065950,5070,5070,5070,5070,0
|
||||
20250415,113600,50065950,5070,5070,5070,5070,0
|
||||
20250415,113500,50065950,5070,5070,5070,5070,0
|
||||
20250415,113400,50065950,5070,5070,5070,5070,0
|
||||
20250415,113300,50065950,5070,5070,5070,5070,0
|
||||
20250415,113200,50065950,5070,5070,5070,5070,0
|
||||
20250415,113100,50065950,5070,5070,5070,5070,0
|
||||
20250415,113000,50065950,5070,5070,5070,5070,0
|
||||
20250415,112900,50065950,5070,5070,5070,5070,0
|
||||
20250415,112800,50065950,5070,5070,5070,5070,0
|
||||
20250415,112700,50065950,5070,5070,5070,5070,1
|
||||
20250415,112600,50060880,5060,5060,5060,5060,0
|
||||
20250415,112500,50060880,5060,5060,5060,5060,29
|
||||
20250415,112400,49914140,5060,5060,5060,5060,253
|
||||
20250415,112300,48633960,5060,5060,5060,5060,0
|
||||
20250415,112200,48633960,5060,5060,5060,5060,0
|
||||
20250415,112100,48633960,5060,5060,5060,5060,0
|
||||
20250415,112000,48633960,5060,5060,5060,5060,0
|
||||
20250415,111900,48633960,5060,5060,5060,5060,0
|
||||
20250415,111800,48633960,5060,5060,5060,5060,0
|
||||
20250415,111700,48633960,5060,5060,5060,5060,0
|
||||
20250415,111600,48633960,5060,5060,5060,5060,0
|
||||
20250415,111500,48633960,5060,5060,5060,5060,0
|
||||
20250415,111400,48633960,5060,5060,5060,5060,0
|
||||
20250415,111300,48633960,5060,5060,5060,5060,0
|
||||
20250415,111200,48633960,5060,5060,5060,5060,0
|
||||
20250415,111100,48633960,5060,5060,5060,5060,0
|
||||
20250415,111000,48633960,5060,5060,5060,5060,1
|
||||
20250415,110900,48628900,5030,5050,5050,5030,1095
|
||||
20250415,110800,43108650,5060,5060,5060,5060,0
|
||||
20250415,110700,43108650,5060,5060,5060,5060,0
|
||||
20250415,110600,43108650,5060,5060,5060,5060,0
|
||||
20250415,110500,43108650,5060,5060,5060,5060,0
|
||||
20250415,110400,43108650,5060,5060,5060,5060,0
|
||||
20250415,110300,43108650,5060,5060,5060,5060,0
|
||||
20250415,110200,43108650,5060,5060,5060,5060,0
|
||||
20250415,110100,43108650,5060,5060,5060,5060,0
|
||||
20250415,110000,43108650,5060,5060,5060,5060,0
|
||||
20250415,105900,43108650,5060,5060,5060,5060,0
|
||||
20250415,105800,43108650,5060,5060,5060,5060,0
|
||||
20250415,105700,43108650,5060,5060,5060,5060,0
|
||||
20250415,105600,43108650,5060,5060,5060,5060,0
|
||||
20250415,105500,43108650,5060,5060,5060,5060,0
|
||||
20250415,105400,43108650,5060,5060,5060,5060,0
|
||||
20250415,105300,43108650,5060,5060,5060,5060,1
|
||||
20250415,105200,43103590,5040,5040,5040,5040,0
|
||||
20250415,105100,43103590,5040,5040,5040,5040,250
|
||||
20250415,105000,41843590,5040,5050,5050,5040,300
|
||||
20250415,104900,40331410,5050,5050,5050,5050,0
|
||||
20250415,104800,40331410,5050,5050,5050,5050,0
|
||||
20250415,104700,40331410,5050,5050,5050,5050,0
|
||||
20250415,104600,40331410,5050,5050,5050,5050,0
|
||||
20250415,104500,40331410,5050,5050,5050,5050,0
|
||||
20250415,104400,40331410,5050,5050,5050,5050,0
|
||||
20250415,104300,40331410,5050,5050,5050,5050,0
|
||||
20250415,104200,40331410,5050,5050,5050,5050,0
|
||||
20250415,104100,40331410,5050,5050,5050,5050,748
|
||||
20250415,104000,36554010,5070,5070,5070,5070,0
|
||||
20250415,103900,36554010,5070,5060,5070,5060,201
|
||||
20250415,103800,35536940,5070,5070,5070,5070,0
|
||||
20250415,103700,35536940,5070,5070,5070,5070,0
|
||||
20250415,103600,35536940,5070,5070,5070,5070,1
|
||||
20250415,103500,35531870,5070,5070,5070,5070,0
|
||||
20250415,103400,35531870,5070,5070,5070,5070,0
|
||||
20250415,103300,35531870,5070,5070,5070,5070,0
|
||||
20250415,103200,35531870,5070,5070,5070,5070,0
|
||||
20250415,103100,35531870,5070,5070,5070,5070,32
|
||||
20250415,103000,35369630,5050,5050,5050,5050,218
|
||||
20250415,102900,34268730,5070,5070,5070,5070,0
|
||||
20250415,102800,34268730,5070,5070,5070,5070,0
|
||||
20250415,102700,34268730,5070,5070,5070,5070,0
|
||||
20250415,102600,34268730,5070,5070,5070,5070,0
|
||||
20250415,102500,34268730,5070,5070,5070,5070,100
|
||||
20250415,102400,33761730,5060,5060,5060,5060,9
|
||||
20250415,102300,33716190,5060,5060,5060,5060,0
|
||||
20250415,102200,33716190,5060,5060,5060,5060,0
|
||||
20250415,102100,33716190,5060,5060,5060,5060,21
|
||||
20250415,102000,33609930,5070,5070,5070,5070,0
|
||||
20250415,101900,33609930,5070,5065,5070,5060,257
|
||||
20250415,101800,32308600,5060,5060,5060,5060,49
|
||||
20250415,101700,32060660,5060,5060,5060,5060,200
|
||||
20250415,101600,31048660,5050,5050,5050,5050,39
|
||||
20250415,101500,30851710,5040,5040,5040,5040,0
|
||||
20250415,101400,30851710,5040,5040,5040,5040,0
|
||||
20250415,101300,30851710,5040,5040,5040,5040,0
|
||||
20250415,101200,30851710,5040,5040,5040,5040,0
|
||||
20250415,101100,30851710,5040,5040,5040,5040,0
|
||||
20250415,101000,30851710,5040,5040,5040,5040,0
|
||||
20250415,100900,30851710,5040,5040,5040,5040,0
|
||||
20250415,100800,30851710,5040,5040,5040,5040,2984
|
||||
20250415,100700,15812350,5040,5040,5040,5040,85
|
||||
20250415,100600,15383950,5040,5040,5040,5040,0
|
||||
20250415,100500,15383950,5040,5040,5040,5040,1
|
||||
20250415,100400,15378910,5040,5040,5040,5040,0
|
||||
20250415,100300,15378910,5040,5040,5040,5040,0
|
||||
20250415,100200,15378910,5040,5040,5040,5040,1
|
||||
20250415,100100,15373870,5040,5040,5040,5040,0
|
||||
20250415,100000,15373870,5040,5040,5040,5040,0
|
||||
20250415,095900,15373870,5040,5040,5040,5040,0
|
||||
20250415,095800,15373870,5040,5040,5040,5040,0
|
||||
20250415,095700,15373870,5040,5040,5040,5040,0
|
||||
20250415,095600,15373870,5040,5040,5040,5040,0
|
||||
20250415,095500,15373870,5040,5040,5040,5040,0
|
||||
20250415,095400,15373870,5040,5040,5040,5040,1
|
||||
20250415,095300,15368830,5030,5030,5030,5030,0
|
||||
20250415,095200,15368830,5030,5030,5030,5030,0
|
||||
20250415,095100,15368830,5030,5030,5030,5030,0
|
||||
20250415,095000,15368830,5030,5030,5030,5030,75
|
||||
20250415,094900,14991580,5040,5040,5040,5040,0
|
||||
20250415,094800,14991580,5040,5040,5040,5040,0
|
||||
20250415,094700,14991580,5040,5040,5040,5040,0
|
||||
20250415,094600,14991580,5040,5040,5040,5040,89
|
||||
20250415,094500,14543020,5040,5040,5040,5040,2
|
||||
20250415,094400,14532940,5040,5040,5040,5030,94
|
||||
20250415,094300,14059200,5030,5040,5040,5030,2
|
||||
20250415,094200,14049130,5030,5030,5030,5030,1
|
||||
20250415,094100,14044100,5040,5040,5040,5040,2
|
||||
20250415,094000,14034020,5030,5030,5030,5030,62
|
||||
20250415,093900,13722160,5040,5040,5040,5040,75
|
||||
20250415,093800,13344160,5040,5040,5040,5040,0
|
||||
20250415,093700,13344160,5040,5040,5040,5040,0
|
||||
20250415,093600,13344160,5040,5040,5040,5040,0
|
||||
20250415,093500,13344160,5040,5040,5040,5040,0
|
||||
20250415,093400,13344160,5040,5040,5040,5040,0
|
||||
20250415,093300,13344160,5040,5040,5040,5040,0
|
||||
20250415,093200,13344160,5040,5040,5040,5040,0
|
||||
20250415,093100,13344160,5040,5040,5040,5040,0
|
||||
20250415,093000,13344160,5040,5040,5040,5040,0
|
||||
20250415,092900,13344160,5040,5040,5040,5040,0
|
||||
20250415,092800,13344160,5040,5050,5050,5040,2
|
||||
20250415,092700,13334070,5030,5030,5030,5030,0
|
||||
20250415,092600,13334070,5030,5030,5030,5030,0
|
||||
20250415,092500,13334070,5030,5030,5030,5030,0
|
||||
20250415,092400,13334070,5030,5030,5030,5030,0
|
||||
20250415,092300,13334070,5030,5030,5030,5030,0
|
||||
20250415,092200,13334070,5030,5030,5030,5030,0
|
||||
20250415,092100,13334070,5030,5030,5030,5030,1
|
||||
20250415,092000,13329040,5050,5040,5050,5040,421
|
||||
20250415,091900,11203200,5050,5050,5050,5050,39
|
||||
20250415,091800,11006250,5050,5030,5050,5030,1031
|
||||
20250415,091700,5820300,5040,5040,5040,5040,198
|
||||
20250415,091600,4822380,5060,5060,5060,5060,1
|
||||
20250415,091500,4817320,5040,5040,5040,5040,0
|
||||
20250415,091400,4817320,5040,5040,5040,5040,0
|
||||
20250415,091300,4817320,5040,5040,5040,5040,92
|
||||
20250415,091200,4353640,5070,5070,5070,5070,0
|
||||
20250415,091100,4353640,5070,5070,5070,5070,0
|
||||
20250415,091000,4353640,5070,5070,5070,5070,0
|
||||
20250415,090900,4353640,5070,5050,5070,5050,131
|
||||
20250415,090800,3692050,5070,5070,5070,5070,0
|
||||
20250415,090700,3692050,5070,5070,5070,5070,0
|
||||
20250415,090600,3692050,5070,5070,5070,5070,0
|
||||
20250415,090500,3692050,5070,5050,5070,5050,117
|
||||
20250415,090400,3101180,5050,5050,5050,5050,0
|
||||
20250415,090300,3101180,5050,5050,5050,5050,0
|
||||
20250415,090200,3101180,5050,5050,5050,5050,269
|
||||
20250415,090100,1742730,5050,5050,5070,5050,126
|
||||
20250415,090000,1105950,5050,5050,5050,5050,219
|
||||
|
Reference in New Issue
Block a user