Update 2025-04-15 2740 candle_min
This commit is contained in:
572
005720/min/candle-20250415.csv
Normal file
572
005720/min/candle-20250415.csv
Normal file
@@ -0,0 +1,572 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,183000,212676134,4545,4545,4545,4545,41
|
||||
20250415,182900,212676134,4545,4545,4545,4545,0
|
||||
20250415,182800,212676134,4545,4545,4545,4545,0
|
||||
20250415,182700,212676134,4545,4545,4545,4545,0
|
||||
20250415,182600,212676134,4545,4545,4545,4545,0
|
||||
20250415,182500,212676134,4545,4545,4545,4545,0
|
||||
20250415,182400,212676134,4545,4545,4545,4545,0
|
||||
20250415,182300,212676134,4545,4545,4545,4545,0
|
||||
20250415,182200,212676134,4545,4545,4545,4545,0
|
||||
20250415,182100,212676134,4545,4545,4545,4545,0
|
||||
20250415,182000,212676134,4545,4545,4545,4545,0
|
||||
20250415,181900,212676134,4545,4545,4545,4545,0
|
||||
20250415,181800,212676134,4545,4545,4545,4545,0
|
||||
20250415,181700,212676134,4545,4545,4545,4545,0
|
||||
20250415,181600,212676134,4545,4545,4545,4545,0
|
||||
20250415,181500,212676134,4545,4545,4545,4545,0
|
||||
20250415,181400,212676134,4545,4545,4545,4545,0
|
||||
20250415,181300,212676134,4545,4545,4545,4545,0
|
||||
20250415,181200,212676134,4545,4545,4545,4545,0
|
||||
20250415,181100,212676134,4545,4545,4545,4545,0
|
||||
20250415,181000,212676134,4545,4545,4545,4545,0
|
||||
20250415,180900,212676134,4545,4545,4545,4545,0
|
||||
20250415,180800,212676134,4545,4545,4545,4545,0
|
||||
20250415,180700,212676134,4545,4545,4545,4545,0
|
||||
20250415,180600,212676134,4545,4545,4545,4545,0
|
||||
20250415,180500,212676134,4545,4545,4545,4545,0
|
||||
20250415,180400,212676134,4545,4545,4545,4545,0
|
||||
20250415,180300,212676134,4545,4545,4545,4545,0
|
||||
20250415,180200,212676134,4545,4545,4545,4545,0
|
||||
20250415,180100,212676134,4545,4545,4545,4545,0
|
||||
20250415,180000,212676134,4545,4545,4545,4545,41
|
||||
20250415,175900,212676134,4545,4545,4545,4545,0
|
||||
20250415,175800,212676134,4545,4545,4545,4545,0
|
||||
20250415,175700,212676134,4545,4545,4545,4545,0
|
||||
20250415,175600,212676134,4545,4545,4545,4545,0
|
||||
20250415,175500,212676134,4545,4545,4545,4545,0
|
||||
20250415,175400,212676134,4545,4545,4545,4545,0
|
||||
20250415,175300,212676134,4545,4545,4545,4545,0
|
||||
20250415,175200,212676134,4545,4545,4545,4545,0
|
||||
20250415,175100,212676134,4545,4545,4545,4545,0
|
||||
20250415,175000,212676134,4545,4545,4545,4545,0
|
||||
20250415,174900,212676134,4545,4545,4545,4545,0
|
||||
20250415,174800,212676134,4545,4545,4545,4545,0
|
||||
20250415,174700,212676134,4545,4545,4545,4545,0
|
||||
20250415,174600,212676134,4545,4545,4545,4545,0
|
||||
20250415,174500,212676134,4545,4545,4545,4545,0
|
||||
20250415,174400,212676134,4545,4545,4545,4545,0
|
||||
20250415,174300,212676134,4545,4545,4545,4545,0
|
||||
20250415,174200,212676134,4545,4545,4545,4545,0
|
||||
20250415,174100,212676134,4545,4545,4545,4545,0
|
||||
20250415,174000,212676134,4545,4545,4545,4545,0
|
||||
20250415,173900,212676134,4545,4545,4545,4545,0
|
||||
20250415,173800,212676134,4545,4545,4545,4545,0
|
||||
20250415,173700,212676134,4545,4545,4545,4545,0
|
||||
20250415,173600,212676134,4545,4545,4545,4545,0
|
||||
20250415,173500,212676134,4545,4545,4545,4545,0
|
||||
20250415,173400,212676134,4545,4545,4545,4545,0
|
||||
20250415,173300,212676134,4545,4545,4545,4545,0
|
||||
20250415,173200,212676134,4545,4545,4545,4545,0
|
||||
20250415,173100,212676134,4545,4545,4545,4545,0
|
||||
20250415,173000,212676134,4545,4545,4545,4545,41
|
||||
20250415,172900,212676134,4545,4545,4545,4545,0
|
||||
20250415,172800,212676134,4545,4545,4545,4545,0
|
||||
20250415,172700,212676134,4545,4545,4545,4545,0
|
||||
20250415,172600,212676134,4545,4545,4545,4545,0
|
||||
20250415,172500,212676134,4545,4545,4545,4545,0
|
||||
20250415,172400,212676134,4545,4545,4545,4545,0
|
||||
20250415,172300,212676134,4545,4545,4545,4545,0
|
||||
20250415,172200,212676134,4545,4545,4545,4545,0
|
||||
20250415,172100,212676134,4545,4545,4545,4545,0
|
||||
20250415,172000,212676134,4545,4545,4545,4545,0
|
||||
20250415,171900,212676134,4545,4545,4545,4545,0
|
||||
20250415,171800,212676134,4545,4545,4545,4545,0
|
||||
20250415,171700,212676134,4545,4545,4545,4545,0
|
||||
20250415,171600,212676134,4545,4545,4545,4545,0
|
||||
20250415,171500,212676134,4545,4545,4545,4545,0
|
||||
20250415,171400,212676134,4545,4545,4545,4545,0
|
||||
20250415,171300,212676134,4545,4545,4545,4545,0
|
||||
20250415,171200,212676134,4545,4545,4545,4545,0
|
||||
20250415,171100,212676134,4545,4545,4545,4545,0
|
||||
20250415,171000,212676134,4545,4545,4545,4545,0
|
||||
20250415,170900,212676134,4545,4545,4545,4545,0
|
||||
20250415,170800,212676134,4545,4545,4545,4545,0
|
||||
20250415,170700,212676134,4545,4545,4545,4545,0
|
||||
20250415,170600,212676134,4545,4545,4545,4545,0
|
||||
20250415,170500,212676134,4545,4545,4545,4545,0
|
||||
20250415,170400,212676134,4545,4545,4545,4545,0
|
||||
20250415,170300,212676134,4545,4545,4545,4545,0
|
||||
20250415,170200,212676134,4545,4545,4545,4545,0
|
||||
20250415,170100,212676134,4545,4545,4545,4545,0
|
||||
20250415,170000,212676134,4545,4545,4545,4545,41
|
||||
20250415,165900,212676134,4545,4545,4545,4545,0
|
||||
20250415,165800,212676134,4545,4545,4545,4545,0
|
||||
20250415,165700,212676134,4545,4545,4545,4545,0
|
||||
20250415,165600,212676134,4545,4545,4545,4545,0
|
||||
20250415,165500,212676134,4545,4545,4545,4545,0
|
||||
20250415,165400,212676134,4545,4545,4545,4545,0
|
||||
20250415,165300,212676134,4545,4545,4545,4545,0
|
||||
20250415,165200,212676134,4545,4545,4545,4545,0
|
||||
20250415,165100,212676134,4545,4545,4545,4545,0
|
||||
20250415,165000,212676134,4545,4545,4545,4545,0
|
||||
20250415,164900,212676134,4545,4545,4545,4545,0
|
||||
20250415,164800,212676134,4545,4545,4545,4545,0
|
||||
20250415,164700,212676134,4545,4545,4545,4545,0
|
||||
20250415,164600,212676134,4545,4545,4545,4545,0
|
||||
20250415,164500,212676134,4545,4545,4545,4545,0
|
||||
20250415,164400,212676134,4545,4545,4545,4545,0
|
||||
20250415,164300,212676134,4545,4545,4545,4545,0
|
||||
20250415,164200,212676134,4545,4545,4545,4545,0
|
||||
20250415,164100,212676134,4545,4545,4545,4545,0
|
||||
20250415,164000,212676134,4545,4545,4545,4545,0
|
||||
20250415,163900,212676134,4545,4545,4545,4545,0
|
||||
20250415,163800,212676134,4545,4545,4545,4545,0
|
||||
20250415,163700,212676134,4545,4545,4545,4545,0
|
||||
20250415,163600,212676134,4545,4545,4545,4545,0
|
||||
20250415,163500,212676134,4545,4545,4545,4545,0
|
||||
20250415,163400,212676134,4545,4545,4545,4545,0
|
||||
20250415,163300,212676134,4545,4545,4545,4545,0
|
||||
20250415,163200,212676134,4545,4545,4545,4545,0
|
||||
20250415,163100,212676134,4545,4545,4545,4545,0
|
||||
20250415,163000,212676134,4545,4545,4545,4545,41
|
||||
20250415,162900,212676134,4545,4545,4545,4545,0
|
||||
20250415,162800,212676134,4545,4545,4545,4545,0
|
||||
20250415,162700,212676134,4545,4545,4545,4545,0
|
||||
20250415,162600,212676134,4545,4545,4545,4545,0
|
||||
20250415,162500,212676134,4545,4545,4545,4545,0
|
||||
20250415,162400,212676134,4545,4545,4545,4545,0
|
||||
20250415,162300,212676134,4545,4545,4545,4545,0
|
||||
20250415,162200,212676134,4545,4545,4545,4545,0
|
||||
20250415,162100,212676134,4545,4545,4545,4545,0
|
||||
20250415,162000,212676134,4545,4545,4545,4545,0
|
||||
20250415,161900,212676134,4545,4545,4545,4545,0
|
||||
20250415,161800,212676134,4545,4545,4545,4545,0
|
||||
20250415,161700,212676134,4545,4545,4545,4545,0
|
||||
20250415,161600,212676134,4545,4545,4545,4545,0
|
||||
20250415,161500,212676134,4545,4545,4545,4545,0
|
||||
20250415,161400,212676134,4545,4545,4545,4545,0
|
||||
20250415,161300,212676134,4545,4545,4545,4545,0
|
||||
20250415,161200,212676134,4545,4545,4545,4545,0
|
||||
20250415,161100,212676134,4545,4545,4545,4545,0
|
||||
20250415,161000,212676134,4545,4545,4545,4545,0
|
||||
20250415,160900,212676134,4545,4545,4545,4545,0
|
||||
20250415,160800,212676134,4545,4545,4545,4545,0
|
||||
20250415,160700,212676134,4545,4545,4545,4545,0
|
||||
20250415,160600,212676134,4545,4545,4545,4545,0
|
||||
20250415,160500,212676134,4545,4545,4545,4545,0
|
||||
20250415,160400,212676134,4545,4545,4545,4545,0
|
||||
20250415,160300,212676134,4545,4545,4545,4545,0
|
||||
20250415,160200,212676134,4545,4545,4545,4545,0
|
||||
20250415,160100,212676134,4545,4545,4545,4545,0
|
||||
20250415,160000,212676134,4545,4545,4545,4545,41
|
||||
20250415,155900,212676134,4545,4545,4545,4545,0
|
||||
20250415,155800,212676134,4545,4545,4545,4545,0
|
||||
20250415,155700,212676134,4545,4545,4545,4545,0
|
||||
20250415,155600,212676134,4545,4545,4545,4545,0
|
||||
20250415,155500,212676134,4545,4545,4545,4545,0
|
||||
20250415,155400,212676134,4545,4545,4545,4545,0
|
||||
20250415,155300,212676134,4545,4545,4545,4545,0
|
||||
20250415,155200,212676134,4545,4545,4545,4545,0
|
||||
20250415,155100,212676134,4545,4545,4545,4545,0
|
||||
20250415,155000,212676134,4545,4545,4545,4545,0
|
||||
20250415,154900,212676134,4545,4545,4545,4545,0
|
||||
20250415,154800,212676134,4545,4545,4545,4545,0
|
||||
20250415,154700,212676134,4545,4545,4545,4545,0
|
||||
20250415,154600,212676134,4545,4545,4545,4545,0
|
||||
20250415,154500,212676134,4545,4545,4545,4545,0
|
||||
20250415,154400,212676134,4545,4545,4545,4545,0
|
||||
20250415,154300,212676134,4545,4545,4545,4545,0
|
||||
20250415,154200,212676134,4545,4545,4545,4545,0
|
||||
20250415,154100,212676134,4545,4545,4545,4545,0
|
||||
20250415,154000,212676134,4545,4545,4545,4545,0
|
||||
20250415,153900,212676134,4545,4545,4545,4545,0
|
||||
20250415,153800,212676134,4545,4545,4545,4545,0
|
||||
20250415,153700,212676134,4545,4545,4545,4545,0
|
||||
20250415,153600,212676134,4545,4545,4545,4545,0
|
||||
20250415,153500,212676134,4545,4545,4545,4545,0
|
||||
20250415,153400,212676134,4545,4545,4545,4545,0
|
||||
20250415,153300,212676134,4545,4545,4545,4545,0
|
||||
20250415,153200,212676134,4545,4545,4545,4545,0
|
||||
20250415,153100,212676134,4545,4545,4545,4545,0
|
||||
20250415,153000,212676134,4545,4545,4545,4545,82
|
||||
20250415,152900,212489789,4545,4545,4545,4545,0
|
||||
20250415,152800,212489789,4545,4545,4545,4545,0
|
||||
20250415,152700,212489789,4545,4545,4545,4545,0
|
||||
20250415,152600,212489789,4545,4545,4545,4545,0
|
||||
20250415,152500,212489789,4545,4545,4545,4545,0
|
||||
20250415,152400,212489789,4545,4545,4545,4545,0
|
||||
20250415,152300,212489789,4545,4545,4545,4545,0
|
||||
20250415,152200,212489789,4545,4545,4545,4545,0
|
||||
20250415,152100,212489789,4545,4545,4545,4545,0
|
||||
20250415,152000,212489789,4545,4545,4545,4545,0
|
||||
20250415,151900,212489789,4545,4540,4545,4540,101
|
||||
20250415,151800,212031109,4540,4540,4540,4540,32
|
||||
20250415,151700,211885829,4530,4530,4530,4530,123
|
||||
20250415,151600,211328639,4530,4530,4530,4530,571
|
||||
20250415,151500,208742009,4530,4530,4530,4530,0
|
||||
20250415,151400,208742009,4530,4530,4530,4530,0
|
||||
20250415,151300,208742009,4530,4530,4530,4530,56
|
||||
20250415,151200,208488329,4530,4530,4530,4530,0
|
||||
20250415,151100,208488329,4530,4530,4530,4530,0
|
||||
20250415,151000,208488329,4530,4530,4530,4530,79
|
||||
20250415,150900,208130459,4540,4540,4540,4540,100
|
||||
20250415,150800,207676459,4540,4540,4540,4540,0
|
||||
20250415,150700,207676459,4540,4540,4540,4540,14
|
||||
20250415,150600,207612899,4530,4530,4530,4530,0
|
||||
20250415,150500,207612899,4530,4530,4530,4530,0
|
||||
20250415,150400,207612899,4530,4530,4530,4530,6000
|
||||
20250415,150300,180432899,4540,4540,4540,4540,0
|
||||
20250415,150200,180432899,4540,4540,4540,4540,0
|
||||
20250415,150100,180432899,4540,4540,4540,4540,0
|
||||
20250415,150000,180432899,4540,4540,4540,4540,62
|
||||
20250415,145900,180151419,4530,4530,4530,4530,0
|
||||
20250415,145800,180151419,4530,4530,4530,4530,0
|
||||
20250415,145700,180151419,4530,4530,4530,4530,0
|
||||
20250415,145600,180151419,4530,4530,4530,4530,80
|
||||
20250415,145500,179789019,4530,4530,4530,4530,0
|
||||
20250415,145400,179789019,4530,4530,4530,4530,0
|
||||
20250415,145300,179789019,4530,4530,4530,4530,0
|
||||
20250415,145200,179789019,4530,4530,4530,4530,70
|
||||
20250415,145100,179471919,4530,4530,4530,4530,0
|
||||
20250415,145000,179471919,4530,4530,4530,4530,0
|
||||
20250415,144900,179471919,4530,4530,4530,4530,75
|
||||
20250415,144800,179132169,4530,4530,4530,4530,0
|
||||
20250415,144700,179132169,4530,4530,4530,4530,30
|
||||
20250415,144600,178996269,4530,4530,4530,4530,74
|
||||
20250415,144500,178661049,4530,4530,4530,4530,0
|
||||
20250415,144400,178661049,4530,4530,4530,4530,0
|
||||
20250415,144300,178661049,4530,4530,4530,4530,0
|
||||
20250415,144200,178661049,4530,4532,4532,4530,86
|
||||
20250415,144100,178271459,4530,4530,4530,4530,0
|
||||
20250415,144000,178271459,4530,4530,4530,4530,0
|
||||
20250415,143900,178271459,4530,4532,4532,4530,64
|
||||
20250415,143800,177981533,4535,4535,4535,4535,0
|
||||
20250415,143700,177981533,4535,4535,4535,4535,15
|
||||
20250415,143600,177913508,4530,4530,4530,4530,0
|
||||
20250415,143500,177913508,4530,4532,4532,4530,76
|
||||
20250415,143400,177569226,4530,4530,4530,4530,0
|
||||
20250415,143300,177569226,4530,4530,4530,4530,0
|
||||
20250415,143200,177569226,4530,4530,4530,4530,74
|
||||
20250415,143100,177234006,4530,4530,4530,4530,0
|
||||
20250415,143000,177234006,4530,4532,4532,4530,50
|
||||
20250415,142900,177007504,4530,4530,4530,4530,74
|
||||
20250415,142800,176672284,4530,4530,4530,4530,0
|
||||
20250415,142700,176672284,4530,4530,4530,4530,0
|
||||
20250415,142600,176672284,4530,4530,4530,4530,0
|
||||
20250415,142500,176672284,4530,4530,4530,4530,75
|
||||
20250415,142400,176332534,4530,4535,4535,4530,200
|
||||
20250415,142300,175425714,4540,4540,4540,4540,0
|
||||
20250415,142200,175425714,4540,4540,4540,4535,3997
|
||||
20250415,142100,157279714,4540,4540,4540,4540,0
|
||||
20250415,142000,157279714,4540,4540,4540,4540,0
|
||||
20250415,141900,157279714,4540,4540,4540,4540,0
|
||||
20250415,141800,157279714,4540,4540,4540,4540,74
|
||||
20250415,141700,156943754,4540,4540,4540,4540,0
|
||||
20250415,141600,156943754,4540,4540,4540,4540,0
|
||||
20250415,141500,156943754,4540,4540,4540,4540,91
|
||||
20250415,141400,156530614,4540,4540,4540,4540,0
|
||||
20250415,141300,156530614,4540,4540,4540,4540,0
|
||||
20250415,141200,156530614,4540,4540,4540,4540,0
|
||||
20250415,141100,156530614,4540,4540,4540,4540,58
|
||||
20250415,141000,156267294,4545,4545,4545,4545,28
|
||||
20250415,140900,156140034,4540,4540,4540,4540,0
|
||||
20250415,140800,156140034,4540,4540,4540,4540,88
|
||||
20250415,140700,155740514,4540,4540,4540,4540,0
|
||||
20250415,140600,155740514,4540,4540,4540,4540,0
|
||||
20250415,140500,155740514,4540,4540,4540,4540,62
|
||||
20250415,140400,155459034,4540,4540,4540,4540,0
|
||||
20250415,140300,155459034,4540,4540,4540,4540,0
|
||||
20250415,140200,155459034,4540,4540,4540,4540,0
|
||||
20250415,140100,155459034,4540,4540,4540,4540,96
|
||||
20250415,140000,155023194,4540,4540,4540,4540,0
|
||||
20250415,135900,155023194,4540,4540,4540,4540,0
|
||||
20250415,135800,155023194,4540,4542,4542,4540,54
|
||||
20250415,135700,154778024,4540,4540,4540,4540,0
|
||||
20250415,135600,154778024,4540,4540,4540,4540,0
|
||||
20250415,135500,154778024,4540,4540,4540,4540,0
|
||||
20250415,135400,154778024,4540,4540,4540,4540,77
|
||||
20250415,135300,154428444,4545,4545,4545,4545,12666
|
||||
20250415,135200,96861474,4545,4545,4545,4545,0
|
||||
20250415,135100,96861474,4545,4545,4545,4545,72
|
||||
20250415,135000,96534234,4545,4545,4545,4545,2201
|
||||
20250415,134900,86530689,4550,4550,4550,4550,0
|
||||
20250415,134800,86530689,4550,4550,4550,4550,0
|
||||
20250415,134700,86530689,4550,4550,4550,4550,299
|
||||
20250415,134600,85170239,4550,4550,4550,4550,0
|
||||
20250415,134500,85170239,4550,4550,4550,4550,0
|
||||
20250415,134400,85170239,4550,4550,4550,4550,0
|
||||
20250415,134300,85170239,4550,4550,4550,4550,0
|
||||
20250415,134200,85170239,4550,4550,4550,4550,0
|
||||
20250415,134100,85170239,4550,4550,4550,4550,0
|
||||
20250415,134000,85170239,4550,4550,4550,4550,0
|
||||
20250415,133900,85170239,4550,4550,4550,4550,0
|
||||
20250415,133800,85170239,4550,4550,4550,4550,0
|
||||
20250415,133700,85170239,4550,4550,4550,4550,0
|
||||
20250415,133600,85170239,4550,4550,4550,4550,0
|
||||
20250415,133500,85170239,4550,4550,4550,4550,0
|
||||
20250415,133400,85170239,4550,4550,4550,4550,88
|
||||
20250415,133300,84769839,4555,4555,4555,4555,0
|
||||
20250415,133200,84769839,4555,4555,4555,4555,17
|
||||
20250415,133100,84692404,4555,4555,4555,4555,0
|
||||
20250415,133000,84692404,4555,4555,4555,4555,45
|
||||
20250415,132900,84487429,4555,4555,4555,4555,0
|
||||
20250415,132800,84487429,4555,4555,4555,4555,0
|
||||
20250415,132700,84487429,4555,4555,4555,4555,87
|
||||
20250415,132600,84091144,4555,4555,4555,4555,0
|
||||
20250415,132500,84091144,4555,4555,4555,4555,0
|
||||
20250415,132400,84091144,4555,4555,4555,4555,0
|
||||
20250415,132300,84091144,4555,4555,4555,4555,63
|
||||
20250415,132200,83804179,4555,4555,4555,4555,0
|
||||
20250415,132100,83804179,4555,4555,4555,4555,0
|
||||
20250415,132000,83804179,4555,4555,4555,4555,318
|
||||
20250415,131900,82355689,4555,4555,4555,4555,0
|
||||
20250415,131800,82355689,4555,4555,4555,4555,0
|
||||
20250415,131700,82355689,4555,4555,4555,4555,0
|
||||
20250415,131600,82355689,4555,4555,4555,4555,0
|
||||
20250415,131500,82355689,4555,4555,4555,4555,0
|
||||
20250415,131400,82355689,4555,4555,4555,4555,0
|
||||
20250415,131300,82355689,4555,4555,4555,4555,0
|
||||
20250415,131200,82355689,4555,4555,4555,4555,0
|
||||
20250415,131100,82355689,4555,4555,4555,4555,0
|
||||
20250415,131000,82355689,4555,4555,4555,4555,0
|
||||
20250415,130900,82355689,4555,4550,4555,4550,678
|
||||
20250415,130800,79270759,4550,4550,4550,4550,0
|
||||
20250415,130700,79270759,4550,4550,4550,4550,0
|
||||
20250415,130600,79270759,4550,4550,4550,4550,0
|
||||
20250415,130500,79270759,4550,4550,4550,4550,200
|
||||
20250415,130400,78360759,4550,4550,4550,4550,0
|
||||
20250415,130300,78360759,4550,4550,4550,4550,0
|
||||
20250415,130200,78360759,4550,4550,4550,4550,0
|
||||
20250415,130100,78360759,4550,4550,4550,4550,0
|
||||
20250415,130000,78360759,4550,4550,4550,4550,0
|
||||
20250415,125900,78360759,4550,4545,4550,4545,3320
|
||||
20250415,125800,63271334,4550,4550,4550,4550,0
|
||||
20250415,125700,63271334,4550,4550,4550,4550,0
|
||||
20250415,125600,63271334,4550,4550,4550,4550,5
|
||||
20250415,125500,63248584,4545,4545,4545,4545,0
|
||||
20250415,125400,63248584,4545,4545,4545,4545,0
|
||||
20250415,125300,63248584,4545,4545,4545,4545,0
|
||||
20250415,125200,63248584,4545,4545,4545,4545,0
|
||||
20250415,125100,63248584,4545,4545,4545,4545,10
|
||||
20250415,125000,63203134,4550,4550,4550,4550,0
|
||||
20250415,124900,63203134,4550,4550,4550,4550,5
|
||||
20250415,124800,63180384,4545,4545,4545,4545,0
|
||||
20250415,124700,63180384,4545,4545,4545,4545,0
|
||||
20250415,124600,63180384,4545,4545,4545,4545,231
|
||||
20250415,124500,62130489,4550,4550,4550,4550,0
|
||||
20250415,124400,62130489,4550,4550,4550,4550,50
|
||||
20250415,124300,61902989,4550,4550,4550,4550,0
|
||||
20250415,124200,61902989,4550,4550,4550,4550,0
|
||||
20250415,124100,61902989,4550,4550,4550,4550,0
|
||||
20250415,124000,61902989,4550,4550,4550,4550,0
|
||||
20250415,123900,61902989,4550,4550,4550,4550,5
|
||||
20250415,123800,61880239,4550,4550,4550,4550,0
|
||||
20250415,123700,61880239,4550,4550,4550,4550,0
|
||||
20250415,123600,61880239,4550,4550,4550,4550,0
|
||||
20250415,123500,61880239,4550,4555,4555,4550,127
|
||||
20250415,123400,61302214,4555,4555,4555,4555,0
|
||||
20250415,123300,61302214,4555,4555,4555,4555,1
|
||||
20250415,123200,61297659,4555,4555,4555,4555,0
|
||||
20250415,123100,61297659,4555,4555,4555,4555,0
|
||||
20250415,123000,61297659,4555,4555,4555,4555,5
|
||||
20250415,122900,61274884,4550,4550,4550,4550,0
|
||||
20250415,122800,61274884,4550,4550,4550,4550,0
|
||||
20250415,122700,61274884,4550,4550,4550,4550,0
|
||||
20250415,122600,61274884,4550,4550,4550,4550,0
|
||||
20250415,122500,61274884,4550,4550,4550,4550,126
|
||||
20250415,122400,60701584,4550,4545,4550,4545,300
|
||||
20250415,122300,59338034,4545,4545,4545,4545,0
|
||||
20250415,122200,59338034,4545,4545,4545,4545,0
|
||||
20250415,122100,59338034,4545,4545,4545,4545,0
|
||||
20250415,122000,59338034,4545,4545,4545,4545,15
|
||||
20250415,121900,59269859,4545,4545,4545,4545,0
|
||||
20250415,121800,59269859,4545,4545,4545,4545,0
|
||||
20250415,121700,59269859,4545,4545,4545,4545,0
|
||||
20250415,121600,59269859,4545,4545,4545,4545,0
|
||||
20250415,121500,59269859,4545,4545,4545,4545,0
|
||||
20250415,121400,59269859,4545,4545,4545,4545,0
|
||||
20250415,121300,59269859,4545,4545,4545,4545,0
|
||||
20250415,121200,59269859,4545,4545,4545,4545,0
|
||||
20250415,121100,59269859,4545,4545,4545,4545,0
|
||||
20250415,121000,59269859,4545,4540,4545,4540,22
|
||||
20250415,120900,59169954,4540,4540,4540,4540,214
|
||||
20250415,120800,58198394,4550,4550,4550,4550,0
|
||||
20250415,120700,58198394,4550,4550,4550,4550,0
|
||||
20250415,120600,58198394,4550,4550,4550,4550,0
|
||||
20250415,120500,58198394,4550,4550,4550,4550,0
|
||||
20250415,120400,58198394,4550,4550,4550,4550,0
|
||||
20250415,120300,58198394,4550,4550,4550,4550,0
|
||||
20250415,120200,58198394,4550,4550,4550,4550,0
|
||||
20250415,120100,58198394,4550,4550,4550,4550,0
|
||||
20250415,120000,58198394,4550,4545,4550,4545,5
|
||||
20250415,115900,58175649,4545,4540,4545,4540,594
|
||||
20250415,115800,55478869,4540,4540,4540,4540,0
|
||||
20250415,115700,55478869,4540,4540,4540,4540,0
|
||||
20250415,115600,55478869,4540,4540,4540,4540,0
|
||||
20250415,115500,55478869,4540,4540,4540,4540,1
|
||||
20250415,115400,55474329,4540,4540,4540,4540,0
|
||||
20250415,115300,55474329,4540,4540,4540,4540,0
|
||||
20250415,115200,55474329,4540,4540,4540,4540,0
|
||||
20250415,115100,55474329,4540,4540,4540,4540,0
|
||||
20250415,115000,55474329,4540,4540,4540,4540,5
|
||||
20250415,114900,55451629,4540,4540,4540,4540,10
|
||||
20250415,114800,55406229,4545,4545,4545,4545,0
|
||||
20250415,114700,55406229,4545,4545,4545,4545,2
|
||||
20250415,114600,55397139,4545,4545,4545,4545,15
|
||||
20250415,114500,55328964,4545,4545,4545,4545,10
|
||||
20250415,114400,55283514,4545,4545,4545,4545,0
|
||||
20250415,114300,55283514,4545,4545,4545,4545,0
|
||||
20250415,114200,55283514,4545,4545,4545,4545,0
|
||||
20250415,114100,55283514,4545,4545,4545,4545,0
|
||||
20250415,114000,55283514,4545,4545,4545,4545,6
|
||||
20250415,113900,55256244,4540,4540,4540,4540,0
|
||||
20250415,113800,55256244,4540,4540,4540,4540,0
|
||||
20250415,113700,55256244,4540,4540,4540,4540,0
|
||||
20250415,113600,55256244,4540,4540,4540,4540,0
|
||||
20250415,113500,55256244,4540,4540,4540,4540,0
|
||||
20250415,113400,55256244,4540,4540,4540,4540,0
|
||||
20250415,113300,55256244,4540,4540,4540,4540,0
|
||||
20250415,113200,55256244,4540,4540,4540,4540,0
|
||||
20250415,113100,55256244,4540,4540,4540,4540,459
|
||||
20250415,113000,53172384,4540,4540,4540,4540,6
|
||||
20250415,112900,53145144,4535,4535,4535,4535,0
|
||||
20250415,112800,53145144,4535,4535,4535,4535,30
|
||||
20250415,112700,53009094,4535,4535,4535,4535,0
|
||||
20250415,112600,53009094,4535,4535,4535,4535,0
|
||||
20250415,112500,53009094,4535,4535,4535,4535,2
|
||||
20250415,112400,53000024,4535,4535,4535,4535,0
|
||||
20250415,112300,53000024,4535,4535,4535,4535,34
|
||||
20250415,112200,52845834,4535,4535,4535,4535,0
|
||||
20250415,112100,52845834,4535,4535,4535,4535,179
|
||||
20250415,112000,52034069,4535,4540,4540,4535,15
|
||||
20250415,111900,51966014,4540,4540,4540,4540,0
|
||||
20250415,111800,51966014,4540,4540,4540,4540,0
|
||||
20250415,111700,51966014,4540,4540,4540,4540,78
|
||||
20250415,111600,51611894,4545,4545,4545,4545,0
|
||||
20250415,111500,51611894,4545,4545,4545,4545,1
|
||||
20250415,111400,51607349,4550,4540,4550,4540,171
|
||||
20250415,111300,50830959,4535,4535,4535,4535,0
|
||||
20250415,111200,50830959,4535,4535,4535,4535,0
|
||||
20250415,111100,50830959,4535,4535,4535,4535,0
|
||||
20250415,111000,50830959,4535,4535,4535,4535,18
|
||||
20250415,110900,50749329,4535,4535,4535,4535,668
|
||||
20250415,110800,47719949,4530,4530,4530,4530,0
|
||||
20250415,110700,47719949,4530,4530,4530,4530,0
|
||||
20250415,110600,47719949,4530,4530,4530,4530,0
|
||||
20250415,110500,47719949,4530,4530,4530,4530,0
|
||||
20250415,110400,47719949,4530,4530,4530,4530,0
|
||||
20250415,110300,47719949,4530,4530,4530,4530,0
|
||||
20250415,110200,47719949,4530,4530,4530,4530,0
|
||||
20250415,110100,47719949,4530,4530,4530,4530,0
|
||||
20250415,110000,47719949,4530,4530,4530,4530,0
|
||||
20250415,105900,47719949,4530,4530,4530,4530,3
|
||||
20250415,105800,47706359,4540,4540,4540,4540,0
|
||||
20250415,105700,47706359,4540,4540,4540,4540,0
|
||||
20250415,105600,47706359,4540,4540,4540,4540,0
|
||||
20250415,105500,47706359,4540,4540,4540,4540,0
|
||||
20250415,105400,47706359,4540,4540,4540,4540,1
|
||||
20250415,105300,47701819,4540,4540,4540,4540,0
|
||||
20250415,105200,47701819,4540,4540,4540,4540,0
|
||||
20250415,105100,47701819,4540,4540,4540,4540,0
|
||||
20250415,105000,47701819,4540,4540,4540,4540,100
|
||||
20250415,104900,47247819,4530,4530,4530,4530,3
|
||||
20250415,104800,47234229,4530,4530,4530,4530,0
|
||||
20250415,104700,47234229,4530,4530,4530,4530,0
|
||||
20250415,104600,47234229,4530,4530,4530,4530,10
|
||||
20250415,104500,47188929,4540,4540,4540,4540,7
|
||||
20250415,104400,47157149,4530,4530,4530,4530,0
|
||||
20250415,104300,47157149,4530,4530,4530,4530,0
|
||||
20250415,104200,47157149,4530,4530,4530,4530,0
|
||||
20250415,104100,47157149,4530,4530,4530,4530,0
|
||||
20250415,104000,47157149,4530,4530,4530,4530,0
|
||||
20250415,103900,47157149,4530,4530,4530,4530,3
|
||||
20250415,103800,47143559,4540,4540,4540,4540,0
|
||||
20250415,103700,47143559,4540,4540,4540,4540,3
|
||||
20250415,103600,47129939,4540,4540,4540,4540,0
|
||||
20250415,103500,47129939,4540,4540,4540,4540,0
|
||||
20250415,103400,47129939,4540,4540,4540,4540,0
|
||||
20250415,103300,47129939,4540,4540,4540,4540,0
|
||||
20250415,103200,47129939,4540,4540,4540,4540,27
|
||||
20250415,103100,47007359,4540,4540,4540,4540,0
|
||||
20250415,103000,47007359,4540,4540,4540,4540,0
|
||||
20250415,102900,47007359,4540,4540,4540,4540,83
|
||||
20250415,102800,46630539,4540,4540,4540,4540,0
|
||||
20250415,102700,46630539,4540,4540,4540,4540,0
|
||||
20250415,102600,46630539,4540,4540,4540,4540,0
|
||||
20250415,102500,46630539,4540,4540,4540,4540,92
|
||||
20250415,102400,46212859,4530,4530,4530,4530,37
|
||||
20250415,102300,46045249,4530,4530,4530,4530,0
|
||||
20250415,102200,46045249,4530,4530,4530,4530,54
|
||||
20250415,102100,45800629,4535,4535,4535,4535,0
|
||||
20250415,102000,45800629,4535,4535,4535,4535,2
|
||||
20250415,101900,45791559,4525,4530,4530,4525,62
|
||||
20250415,101800,45510714,4530,4530,4530,4530,0
|
||||
20250415,101700,45510714,4530,4530,4530,4530,130
|
||||
20250415,101600,44921814,4525,4525,4525,4525,0
|
||||
20250415,101500,44921814,4525,4525,4525,4525,80
|
||||
20250415,101400,44559814,4530,4530,4530,4530,0
|
||||
20250415,101300,44559814,4530,4525,4530,4525,1503
|
||||
20250415,101200,37758724,4525,4525,4525,4525,69
|
||||
20250415,101100,37446499,4530,4530,4530,4530,0
|
||||
20250415,101000,37446499,4530,4525,4530,4525,50
|
||||
20250415,100900,37220104,4525,4525,4525,4525,277
|
||||
20250415,100800,35966679,4525,4530,4530,4525,317
|
||||
20250415,100700,34531109,4530,4530,4530,4530,0
|
||||
20250415,100600,34531109,4530,4530,4530,4530,163
|
||||
20250415,100500,33792719,4535,4530,4535,4530,221
|
||||
20250415,100400,32791034,4525,4525,4525,4525,0
|
||||
20250415,100300,32791034,4525,4530,4530,4525,224
|
||||
20250415,100200,31776334,4530,4530,4530,4530,0
|
||||
20250415,100100,31776334,4530,4525,4530,4525,431
|
||||
20250415,100000,29824454,4530,4535,4535,4530,45
|
||||
20250415,095900,29620429,4530,4525,4535,4525,64
|
||||
20250415,095800,29330699,4515,4515,4515,4515,59
|
||||
20250415,095700,29064314,4515,4515,4515,4515,31
|
||||
20250415,095600,28924349,4515,4515,4515,4515,9
|
||||
20250415,095500,28883714,4515,4515,4515,4515,2
|
||||
20250415,095400,28874684,4510,4510,4510,4510,89
|
||||
20250415,095300,28473294,4515,4515,4515,4515,0
|
||||
20250415,095200,28473294,4515,4515,4515,4515,5
|
||||
20250415,095100,28450719,4510,4510,4510,4510,61
|
||||
20250415,095000,28175609,4515,4515,4515,4515,0
|
||||
20250415,094900,28175609,4515,4515,4515,4515,11
|
||||
20250415,094800,28125944,4510,4510,4510,4510,83
|
||||
20250415,094700,27751614,4515,4515,4515,4515,0
|
||||
20250415,094600,27751614,4515,4515,4515,4515,0
|
||||
20250415,094500,27751614,4515,4515,4515,4515,0
|
||||
20250415,094400,27751614,4515,4515,4515,4515,8
|
||||
20250415,094300,27715494,4515,4515,4515,4515,0
|
||||
20250415,094200,27715494,4515,4515,4515,4515,0
|
||||
20250415,094100,27715494,4515,4515,4515,4515,0
|
||||
20250415,094000,27715494,4515,4515,4515,4515,0
|
||||
20250415,093900,27715494,4515,4515,4515,4515,74
|
||||
20250415,093800,27381384,4512,4512,4512,4512,0
|
||||
20250415,093700,27381384,4512,4512,4512,4512,0
|
||||
20250415,093600,27381384,4512,4505,4512,4505,1937
|
||||
20250415,093500,18652715,4505,4505,4505,4505,0
|
||||
20250415,093400,18652715,4505,4505,4505,4505,0
|
||||
20250415,093300,18652715,4505,4505,4505,4505,14
|
||||
20250415,093200,18589645,4500,4500,4500,4500,0
|
||||
20250415,093100,18589645,4500,4500,4500,4500,0
|
||||
20250415,093000,18589645,4500,4500,4500,4500,0
|
||||
20250415,092900,18589645,4500,4500,4500,4500,1
|
||||
20250415,092800,18585145,4510,4510,4510,4510,0
|
||||
20250415,092700,18585145,4510,4510,4510,4510,21
|
||||
20250415,092600,18490435,4510,4510,4510,4510,0
|
||||
20250415,092500,18490435,4510,4530,4530,4510,3364
|
||||
20250415,092400,3289880,4530,4530,4530,4530,0
|
||||
20250415,092300,3289880,4530,4530,4530,4530,0
|
||||
20250415,092200,3289880,4530,4530,4530,4530,121
|
||||
20250415,092100,2741750,4535,4535,4535,4535,0
|
||||
20250415,092000,2741750,4535,4535,4535,4535,1
|
||||
20250415,091900,2737215,4530,4530,4530,4530,118
|
||||
20250415,091800,2202675,4530,4530,4530,4530,0
|
||||
20250415,091700,2202675,4530,4530,4530,4530,0
|
||||
20250415,091600,2202675,4530,4530,4530,4530,0
|
||||
20250415,091500,2202675,4530,4530,4530,4530,0
|
||||
20250415,091400,2202675,4530,4530,4530,4530,0
|
||||
20250415,091300,2202675,4530,4530,4530,4530,0
|
||||
20250415,091200,2202675,4530,4530,4530,4530,1
|
||||
20250415,091100,2198145,4545,4545,4545,4545,0
|
||||
20250415,091000,2198145,4545,4540,4545,4540,33
|
||||
20250415,090900,2048300,4535,4535,4535,4535,1
|
||||
20250415,090800,2043765,4540,4540,4540,4540,0
|
||||
20250415,090700,2043765,4540,4540,4540,4540,0
|
||||
20250415,090600,2043765,4540,4535,4540,4535,126
|
||||
20250415,090500,1472320,4540,4530,4540,4530,256
|
||||
20250415,090400,312080,4520,4520,4520,4520,0
|
||||
20250415,090300,312080,4520,4520,4520,4520,59
|
||||
20250415,090200,45400,4540,4540,4540,4540,0
|
||||
20250415,090100,45400,4540,4540,4540,4540,0
|
||||
20250415,090000,45400,4540,4540,4540,4540,10
|
||||
|
Reference in New Issue
Block a user