Update 2025-04-15 2740 candle_min
This commit is contained in:
572
005800/min/candle-20250415.csv
Normal file
572
005800/min/candle-20250415.csv
Normal file
@@ -0,0 +1,572 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,183000,25401010,10170,10170,10170,10170,79
|
||||
20250415,182900,25401010,10170,10170,10170,10170,0
|
||||
20250415,182800,25401010,10170,10170,10170,10170,0
|
||||
20250415,182700,25401010,10170,10170,10170,10170,0
|
||||
20250415,182600,25401010,10170,10170,10170,10170,0
|
||||
20250415,182500,25401010,10170,10170,10170,10170,0
|
||||
20250415,182400,25401010,10170,10170,10170,10170,0
|
||||
20250415,182300,25401010,10170,10170,10170,10170,0
|
||||
20250415,182200,25401010,10170,10170,10170,10170,0
|
||||
20250415,182100,25401010,10170,10170,10170,10170,0
|
||||
20250415,182000,25401010,10170,10170,10170,10170,0
|
||||
20250415,181900,25401010,10170,10170,10170,10170,0
|
||||
20250415,181800,25401010,10170,10170,10170,10170,0
|
||||
20250415,181700,25401010,10170,10170,10170,10170,0
|
||||
20250415,181600,25401010,10170,10170,10170,10170,0
|
||||
20250415,181500,25401010,10170,10170,10170,10170,0
|
||||
20250415,181400,25401010,10170,10170,10170,10170,0
|
||||
20250415,181300,25401010,10170,10170,10170,10170,0
|
||||
20250415,181200,25401010,10170,10170,10170,10170,0
|
||||
20250415,181100,25401010,10170,10170,10170,10170,0
|
||||
20250415,181000,25401010,10170,10170,10170,10170,0
|
||||
20250415,180900,25401010,10170,10170,10170,10170,0
|
||||
20250415,180800,25401010,10170,10170,10170,10170,0
|
||||
20250415,180700,25401010,10170,10170,10170,10170,0
|
||||
20250415,180600,25401010,10170,10170,10170,10170,0
|
||||
20250415,180500,25401010,10170,10170,10170,10170,0
|
||||
20250415,180400,25401010,10170,10170,10170,10170,0
|
||||
20250415,180300,25401010,10170,10170,10170,10170,0
|
||||
20250415,180200,25401010,10170,10170,10170,10170,0
|
||||
20250415,180100,25401010,10170,10170,10170,10170,0
|
||||
20250415,180000,25401010,10170,10170,10170,10170,79
|
||||
20250415,175900,25401010,10170,10170,10170,10170,0
|
||||
20250415,175800,25401010,10170,10170,10170,10170,0
|
||||
20250415,175700,25401010,10170,10170,10170,10170,0
|
||||
20250415,175600,25401010,10170,10170,10170,10170,0
|
||||
20250415,175500,25401010,10170,10170,10170,10170,0
|
||||
20250415,175400,25401010,10170,10170,10170,10170,0
|
||||
20250415,175300,25401010,10170,10170,10170,10170,0
|
||||
20250415,175200,25401010,10170,10170,10170,10170,0
|
||||
20250415,175100,25401010,10170,10170,10170,10170,0
|
||||
20250415,175000,25401010,10170,10170,10170,10170,0
|
||||
20250415,174900,25401010,10170,10170,10170,10170,0
|
||||
20250415,174800,25401010,10170,10170,10170,10170,0
|
||||
20250415,174700,25401010,10170,10170,10170,10170,0
|
||||
20250415,174600,25401010,10170,10170,10170,10170,0
|
||||
20250415,174500,25401010,10170,10170,10170,10170,0
|
||||
20250415,174400,25401010,10170,10170,10170,10170,0
|
||||
20250415,174300,25401010,10170,10170,10170,10170,0
|
||||
20250415,174200,25401010,10170,10170,10170,10170,0
|
||||
20250415,174100,25401010,10170,10170,10170,10170,0
|
||||
20250415,174000,25401010,10170,10170,10170,10170,0
|
||||
20250415,173900,25401010,10170,10170,10170,10170,0
|
||||
20250415,173800,25401010,10170,10170,10170,10170,0
|
||||
20250415,173700,25401010,10170,10170,10170,10170,0
|
||||
20250415,173600,25401010,10170,10170,10170,10170,0
|
||||
20250415,173500,25401010,10170,10170,10170,10170,0
|
||||
20250415,173400,25401010,10170,10170,10170,10170,0
|
||||
20250415,173300,25401010,10170,10170,10170,10170,0
|
||||
20250415,173200,25401010,10170,10170,10170,10170,0
|
||||
20250415,173100,25401010,10170,10170,10170,10170,0
|
||||
20250415,173000,25401010,10170,10170,10170,10170,79
|
||||
20250415,172900,25401010,10170,10170,10170,10170,0
|
||||
20250415,172800,25401010,10170,10170,10170,10170,0
|
||||
20250415,172700,25401010,10170,10170,10170,10170,0
|
||||
20250415,172600,25401010,10170,10170,10170,10170,0
|
||||
20250415,172500,25401010,10170,10170,10170,10170,0
|
||||
20250415,172400,25401010,10170,10170,10170,10170,0
|
||||
20250415,172300,25401010,10170,10170,10170,10170,0
|
||||
20250415,172200,25401010,10170,10170,10170,10170,0
|
||||
20250415,172100,25401010,10170,10170,10170,10170,0
|
||||
20250415,172000,25401010,10170,10170,10170,10170,0
|
||||
20250415,171900,25401010,10170,10170,10170,10170,0
|
||||
20250415,171800,25401010,10170,10170,10170,10170,0
|
||||
20250415,171700,25401010,10170,10170,10170,10170,0
|
||||
20250415,171600,25401010,10170,10170,10170,10170,0
|
||||
20250415,171500,25401010,10170,10170,10170,10170,0
|
||||
20250415,171400,25401010,10170,10170,10170,10170,0
|
||||
20250415,171300,25401010,10170,10170,10170,10170,0
|
||||
20250415,171200,25401010,10170,10170,10170,10170,0
|
||||
20250415,171100,25401010,10170,10170,10170,10170,0
|
||||
20250415,171000,25401010,10170,10170,10170,10170,0
|
||||
20250415,170900,25401010,10170,10170,10170,10170,0
|
||||
20250415,170800,25401010,10170,10170,10170,10170,0
|
||||
20250415,170700,25401010,10170,10170,10170,10170,0
|
||||
20250415,170600,25401010,10170,10170,10170,10170,0
|
||||
20250415,170500,25401010,10170,10170,10170,10170,0
|
||||
20250415,170400,25401010,10170,10170,10170,10170,0
|
||||
20250415,170300,25401010,10170,10170,10170,10170,0
|
||||
20250415,170200,25401010,10170,10170,10170,10170,0
|
||||
20250415,170100,25401010,10170,10170,10170,10170,0
|
||||
20250415,170000,25401010,10170,10170,10170,10170,79
|
||||
20250415,165900,25401010,10170,10170,10170,10170,0
|
||||
20250415,165800,25401010,10170,10170,10170,10170,0
|
||||
20250415,165700,25401010,10170,10170,10170,10170,0
|
||||
20250415,165600,25401010,10170,10170,10170,10170,0
|
||||
20250415,165500,25401010,10170,10170,10170,10170,0
|
||||
20250415,165400,25401010,10170,10170,10170,10170,0
|
||||
20250415,165300,25401010,10170,10170,10170,10170,0
|
||||
20250415,165200,25401010,10170,10170,10170,10170,0
|
||||
20250415,165100,25401010,10170,10170,10170,10170,0
|
||||
20250415,165000,25401010,10170,10170,10170,10170,0
|
||||
20250415,164900,25401010,10170,10170,10170,10170,0
|
||||
20250415,164800,25401010,10170,10170,10170,10170,0
|
||||
20250415,164700,25401010,10170,10170,10170,10170,0
|
||||
20250415,164600,25401010,10170,10170,10170,10170,0
|
||||
20250415,164500,25401010,10170,10170,10170,10170,0
|
||||
20250415,164400,25401010,10170,10170,10170,10170,0
|
||||
20250415,164300,25401010,10170,10170,10170,10170,0
|
||||
20250415,164200,25401010,10170,10170,10170,10170,0
|
||||
20250415,164100,25401010,10170,10170,10170,10170,0
|
||||
20250415,164000,25401010,10170,10170,10170,10170,0
|
||||
20250415,163900,25401010,10170,10170,10170,10170,0
|
||||
20250415,163800,25401010,10170,10170,10170,10170,0
|
||||
20250415,163700,25401010,10170,10170,10170,10170,0
|
||||
20250415,163600,25401010,10170,10170,10170,10170,0
|
||||
20250415,163500,25401010,10170,10170,10170,10170,0
|
||||
20250415,163400,25401010,10170,10170,10170,10170,0
|
||||
20250415,163300,25401010,10170,10170,10170,10170,0
|
||||
20250415,163200,25401010,10170,10170,10170,10170,0
|
||||
20250415,163100,25401010,10170,10170,10170,10170,0
|
||||
20250415,163000,25401010,10170,10170,10170,10170,79
|
||||
20250415,162900,25401010,10170,10170,10170,10170,0
|
||||
20250415,162800,25401010,10170,10170,10170,10170,0
|
||||
20250415,162700,25401010,10170,10170,10170,10170,0
|
||||
20250415,162600,25401010,10170,10170,10170,10170,0
|
||||
20250415,162500,25401010,10170,10170,10170,10170,0
|
||||
20250415,162400,25401010,10170,10170,10170,10170,0
|
||||
20250415,162300,25401010,10170,10170,10170,10170,0
|
||||
20250415,162200,25401010,10170,10170,10170,10170,0
|
||||
20250415,162100,25401010,10170,10170,10170,10170,0
|
||||
20250415,162000,25401010,10170,10170,10170,10170,0
|
||||
20250415,161900,25401010,10170,10170,10170,10170,0
|
||||
20250415,161800,25401010,10170,10170,10170,10170,0
|
||||
20250415,161700,25401010,10170,10170,10170,10170,0
|
||||
20250415,161600,25401010,10170,10170,10170,10170,0
|
||||
20250415,161500,25401010,10170,10170,10170,10170,0
|
||||
20250415,161400,25401010,10170,10170,10170,10170,0
|
||||
20250415,161300,25401010,10170,10170,10170,10170,0
|
||||
20250415,161200,25401010,10170,10170,10170,10170,0
|
||||
20250415,161100,25401010,10170,10170,10170,10170,0
|
||||
20250415,161000,25401010,10170,10170,10170,10170,0
|
||||
20250415,160900,25401010,10170,10170,10170,10170,0
|
||||
20250415,160800,25401010,10170,10170,10170,10170,0
|
||||
20250415,160700,25401010,10170,10170,10170,10170,0
|
||||
20250415,160600,25401010,10170,10170,10170,10170,0
|
||||
20250415,160500,25401010,10170,10170,10170,10170,0
|
||||
20250415,160400,25401010,10170,10170,10170,10170,0
|
||||
20250415,160300,25401010,10170,10170,10170,10170,0
|
||||
20250415,160200,25401010,10170,10170,10170,10170,0
|
||||
20250415,160100,25401010,10170,10170,10170,10170,0
|
||||
20250415,160000,25401010,10170,10170,10170,10170,79
|
||||
20250415,155900,25401010,10170,10170,10170,10170,0
|
||||
20250415,155800,25401010,10170,10170,10170,10170,0
|
||||
20250415,155700,25401010,10170,10170,10170,10170,0
|
||||
20250415,155600,25401010,10170,10170,10170,10170,0
|
||||
20250415,155500,25401010,10170,10170,10170,10170,0
|
||||
20250415,155400,25401010,10170,10170,10170,10170,0
|
||||
20250415,155300,25401010,10170,10170,10170,10170,0
|
||||
20250415,155200,25401010,10170,10170,10170,10170,0
|
||||
20250415,155100,25401010,10170,10170,10170,10170,0
|
||||
20250415,155000,25401010,10170,10170,10170,10170,0
|
||||
20250415,154900,25401010,10170,10170,10170,10170,0
|
||||
20250415,154800,25401010,10170,10170,10170,10170,0
|
||||
20250415,154700,25401010,10170,10170,10170,10170,0
|
||||
20250415,154600,25401010,10170,10170,10170,10170,0
|
||||
20250415,154500,25401010,10170,10170,10170,10170,0
|
||||
20250415,154400,25401010,10170,10170,10170,10170,0
|
||||
20250415,154300,25401010,10170,10170,10170,10170,0
|
||||
20250415,154200,25401010,10170,10170,10170,10170,0
|
||||
20250415,154100,25401010,10170,10170,10170,10170,0
|
||||
20250415,154000,25401010,10170,10170,10170,10170,0
|
||||
20250415,153900,25401010,10170,10170,10170,10170,0
|
||||
20250415,153800,25401010,10170,10170,10170,10170,0
|
||||
20250415,153700,25401010,10170,10170,10170,10170,0
|
||||
20250415,153600,25401010,10170,10170,10170,10170,0
|
||||
20250415,153500,25401010,10170,10170,10170,10170,0
|
||||
20250415,153400,25401010,10170,10170,10170,10170,0
|
||||
20250415,153300,25401010,10170,10170,10170,10170,0
|
||||
20250415,153200,25401010,10170,10170,10170,10170,0
|
||||
20250415,153100,25401010,10170,10170,10170,10170,0
|
||||
20250415,153000,25401010,10170,10170,10170,10170,158
|
||||
20250415,152900,24597580,10120,10120,10120,10120,0
|
||||
20250415,152800,24597580,10120,10120,10120,10120,0
|
||||
20250415,152700,24597580,10120,10120,10120,10120,0
|
||||
20250415,152600,24597580,10120,10120,10120,10120,0
|
||||
20250415,152500,24597580,10120,10120,10120,10120,0
|
||||
20250415,152400,24597580,10120,10120,10120,10120,0
|
||||
20250415,152300,24597580,10120,10120,10120,10120,0
|
||||
20250415,152200,24597580,10120,10120,10120,10120,0
|
||||
20250415,152100,24597580,10120,10120,10120,10120,0
|
||||
20250415,152000,24597580,10120,10120,10120,10120,0
|
||||
20250415,151900,24597580,10120,10120,10120,10120,1
|
||||
20250415,151800,24587460,10120,10120,10120,10120,19
|
||||
20250415,151700,24395180,10160,10160,10160,10160,0
|
||||
20250415,151600,24395180,10160,10160,10160,10160,0
|
||||
20250415,151500,24395180,10160,10160,10160,10160,0
|
||||
20250415,151400,24395180,10160,10160,10160,10160,0
|
||||
20250415,151300,24395180,10160,10160,10160,10160,2
|
||||
20250415,151200,24374860,10160,10160,10160,10160,0
|
||||
20250415,151100,24374860,10160,10160,10160,10160,0
|
||||
20250415,151000,24374860,10160,10160,10160,10160,0
|
||||
20250415,150900,24374860,10160,10160,10160,10160,0
|
||||
20250415,150800,24374860,10160,10160,10160,10160,6
|
||||
20250415,150700,24313900,10170,10170,10170,10170,0
|
||||
20250415,150600,24313900,10170,10170,10170,10170,0
|
||||
20250415,150500,24313900,10170,10170,10170,10170,0
|
||||
20250415,150400,24313900,10170,10170,10170,10170,0
|
||||
20250415,150300,24313900,10170,10170,10170,10170,0
|
||||
20250415,150200,24313900,10170,10160,10170,10160,190
|
||||
20250415,150100,22382090,10120,10120,10120,10120,0
|
||||
20250415,150000,22382090,10120,10120,10120,10120,0
|
||||
20250415,145900,22382090,10120,10120,10120,10120,0
|
||||
20250415,145800,22382090,10120,10120,10120,10120,100
|
||||
20250415,145700,21370090,10150,10150,10150,10150,64
|
||||
20250415,145600,20720490,10150,10150,10150,10150,0
|
||||
20250415,145500,20720490,10150,10150,10150,10150,0
|
||||
20250415,145400,20720490,10150,10150,10150,10150,0
|
||||
20250415,145300,20720490,10150,10150,10150,10150,0
|
||||
20250415,145200,20720490,10150,10130,10150,10130,157
|
||||
20250415,145100,19127370,10120,10120,10120,10120,0
|
||||
20250415,145000,19127370,10120,10120,10120,10120,0
|
||||
20250415,144900,19127370,10120,10120,10120,10120,0
|
||||
20250415,144800,19127370,10120,10110,10120,10110,138
|
||||
20250415,144700,17730960,10090,10090,10090,10090,2
|
||||
20250415,144600,17710780,10110,10110,10110,10110,1
|
||||
20250415,144500,17700670,10100,10100,10100,10100,30
|
||||
20250415,144400,17397670,10110,10110,10110,10110,0
|
||||
20250415,144300,17397670,10110,10110,10110,10110,0
|
||||
20250415,144200,17397670,10110,10110,10110,10110,0
|
||||
20250415,144100,17397670,10110,10110,10110,10110,0
|
||||
20250415,144000,17397670,10110,10110,10110,10110,0
|
||||
20250415,143900,17397670,10110,10110,10110,10110,0
|
||||
20250415,143800,17397670,10110,10110,10110,10110,0
|
||||
20250415,143700,17397670,10110,10110,10110,10110,5
|
||||
20250415,143600,17347120,10100,10100,10100,10100,20
|
||||
20250415,143500,17145120,10110,10110,10110,10110,0
|
||||
20250415,143400,17145120,10110,10110,10110,10110,0
|
||||
20250415,143300,17145120,10110,10100,10110,10100,4
|
||||
20250415,143200,17104690,10100,10100,10100,10100,0
|
||||
20250415,143100,17104690,10100,10100,10100,10100,0
|
||||
20250415,143000,17104690,10100,10100,10100,10100,0
|
||||
20250415,142900,17104690,10100,10100,10100,10100,0
|
||||
20250415,142800,17104690,10100,10100,10100,10100,20
|
||||
20250415,142700,16902690,10100,10100,10100,10100,20
|
||||
20250415,142600,16700690,10130,10130,10130,10130,0
|
||||
20250415,142500,16700690,10130,10120,10130,10120,46
|
||||
20250415,142400,16235110,10110,10110,10110,10110,14
|
||||
20250415,142300,16093570,10100,10100,10100,10100,13
|
||||
20250415,142200,15962270,10110,10110,10110,10110,0
|
||||
20250415,142100,15962270,10110,10110,10110,10110,0
|
||||
20250415,142000,15962270,10110,10110,10110,10110,0
|
||||
20250415,141900,15962270,10110,10110,10110,10110,0
|
||||
20250415,141800,15962270,10110,10110,10110,10110,0
|
||||
20250415,141700,15962270,10110,10110,10110,10110,0
|
||||
20250415,141600,15962270,10110,10110,10110,10110,0
|
||||
20250415,141500,15962270,10110,10110,10110,10110,0
|
||||
20250415,141400,15962270,10110,10110,10110,10110,28
|
||||
20250415,141300,15679190,10100,10100,10100,10100,0
|
||||
20250415,141200,15679190,10100,10100,10100,10100,0
|
||||
20250415,141100,15679190,10100,10100,10100,10100,0
|
||||
20250415,141000,15679190,10100,10100,10100,10100,0
|
||||
20250415,140900,15679190,10100,10100,10100,10100,1
|
||||
20250415,140800,15669090,10100,10100,10100,10100,90
|
||||
20250415,140700,14760090,10100,10100,10100,10100,0
|
||||
20250415,140600,14760090,10100,10100,10100,10100,0
|
||||
20250415,140500,14760090,10100,10100,10100,10100,14
|
||||
20250415,140400,14618690,10100,10100,10100,10100,0
|
||||
20250415,140300,14618690,10100,10100,10110,10100,30
|
||||
20250415,140200,14315650,10100,10100,10100,10100,9
|
||||
20250415,140100,14224750,10090,10090,10090,10090,0
|
||||
20250415,140000,14224750,10090,10090,10090,10090,0
|
||||
20250415,135900,14224750,10090,10090,10090,10090,0
|
||||
20250415,135800,14224750,10090,10090,10090,10090,0
|
||||
20250415,135700,14224750,10090,10090,10090,10090,3
|
||||
20250415,135600,14194480,10090,10090,10090,10090,0
|
||||
20250415,135500,14194480,10090,10090,10090,10090,7
|
||||
20250415,135400,14123850,10080,10080,10080,10080,131
|
||||
20250415,135300,12803370,10080,10080,10080,10080,0
|
||||
20250415,135200,12803370,10080,10080,10080,10080,0
|
||||
20250415,135100,12803370,10080,10080,10080,10080,3
|
||||
20250415,135000,12773130,10080,10070,10080,10070,96
|
||||
20250415,134900,11806360,10070,10070,10070,10070,0
|
||||
20250415,134800,11806360,10070,10070,10070,10070,0
|
||||
20250415,134700,11806360,10070,10070,10070,10070,0
|
||||
20250415,134600,11806360,10070,10070,10070,10070,0
|
||||
20250415,134500,11806360,10070,10070,10070,10070,0
|
||||
20250415,134400,11806360,10070,10070,10070,10070,0
|
||||
20250415,134300,11806360,10070,10070,10070,10070,0
|
||||
20250415,134200,11806360,10070,10070,10070,10070,0
|
||||
20250415,134100,11806360,10070,10070,10070,10070,0
|
||||
20250415,134000,11806360,10070,10070,10070,10070,0
|
||||
20250415,133900,11806360,10070,10070,10070,10070,0
|
||||
20250415,133800,11806360,10070,10070,10080,10070,14
|
||||
20250415,133700,11665370,10060,10060,10060,10060,0
|
||||
20250415,133600,11665370,10060,10060,10060,10060,0
|
||||
20250415,133500,11665370,10060,10060,10060,10060,0
|
||||
20250415,133400,11665370,10060,10060,10060,10060,0
|
||||
20250415,133300,11665370,10060,10060,10060,10060,0
|
||||
20250415,133200,11665370,10060,10060,10060,10060,0
|
||||
20250415,133100,11665370,10060,10060,10060,10060,0
|
||||
20250415,133000,11665370,10060,10060,10060,10060,0
|
||||
20250415,132900,11665370,10060,10060,10060,10060,0
|
||||
20250415,132800,11665370,10060,10060,10060,10060,0
|
||||
20250415,132700,11665370,10060,10060,10060,10060,0
|
||||
20250415,132600,11665370,10060,10060,10060,10060,0
|
||||
20250415,132500,11665370,10060,10060,10060,10060,0
|
||||
20250415,132400,11665370,10060,10060,10060,10060,0
|
||||
20250415,132300,11665370,10060,10060,10060,10060,0
|
||||
20250415,132200,11665370,10060,10060,10060,10060,0
|
||||
20250415,132100,11665370,10060,10060,10060,10060,0
|
||||
20250415,132000,11665370,10060,10060,10060,10060,0
|
||||
20250415,131900,11665370,10060,10060,10060,10060,0
|
||||
20250415,131800,11665370,10060,10060,10060,10060,0
|
||||
20250415,131700,11665370,10060,10060,10060,10060,0
|
||||
20250415,131600,11665370,10060,10060,10060,10060,0
|
||||
20250415,131500,11665370,10060,10060,10060,10060,0
|
||||
20250415,131400,11665370,10060,10060,10060,10060,0
|
||||
20250415,131300,11665370,10060,10060,10060,10060,0
|
||||
20250415,131200,11665370,10060,10060,10060,10060,0
|
||||
20250415,131100,11665370,10060,10060,10060,10060,0
|
||||
20250415,131000,11665370,10060,10060,10060,10060,0
|
||||
20250415,130900,11665370,10060,10060,10060,10060,0
|
||||
20250415,130800,11665370,10060,10060,10060,10060,0
|
||||
20250415,130700,11665370,10060,10060,10060,10060,0
|
||||
20250415,130600,11665370,10060,10060,10060,10060,0
|
||||
20250415,130500,11665370,10060,10060,10060,10060,0
|
||||
20250415,130400,11665370,10060,10060,10060,10060,0
|
||||
20250415,130300,11665370,10060,10060,10060,10060,0
|
||||
20250415,130200,11665370,10060,10060,10060,10060,0
|
||||
20250415,130100,11665370,10060,10060,10060,10060,0
|
||||
20250415,130000,11665370,10060,10060,10060,10060,0
|
||||
20250415,125900,11665370,10060,10060,10060,10060,0
|
||||
20250415,125800,11665370,10060,10060,10060,10060,0
|
||||
20250415,125700,11665370,10060,10060,10060,10060,0
|
||||
20250415,125600,11665370,10060,10060,10060,10060,0
|
||||
20250415,125500,11665370,10060,10060,10060,10060,0
|
||||
20250415,125400,11665370,10060,10060,10060,10060,0
|
||||
20250415,125300,11665370,10060,10060,10060,10060,0
|
||||
20250415,125200,11665370,10060,10060,10060,10060,0
|
||||
20250415,125100,11665370,10060,10060,10060,10060,0
|
||||
20250415,125000,11665370,10060,10060,10060,10060,0
|
||||
20250415,124900,11665370,10060,10060,10060,10060,0
|
||||
20250415,124800,11665370,10060,10060,10060,10060,0
|
||||
20250415,124700,11665370,10060,10060,10060,10060,6
|
||||
20250415,124600,11605010,10070,10070,10070,10070,18
|
||||
20250415,124500,11423750,10070,10070,10070,10070,0
|
||||
20250415,124400,11423750,10070,10070,10070,10070,0
|
||||
20250415,124300,11423750,10070,10070,10070,10070,0
|
||||
20250415,124200,11423750,10070,10070,10070,10070,0
|
||||
20250415,124100,11423750,10070,10070,10070,10070,0
|
||||
20250415,124000,11423750,10070,10070,10070,10070,0
|
||||
20250415,123900,11423750,10070,10070,10070,10070,0
|
||||
20250415,123800,11423750,10070,10070,10070,10070,0
|
||||
20250415,123700,11423750,10070,10070,10070,10070,0
|
||||
20250415,123600,11423750,10070,10070,10070,10070,0
|
||||
20250415,123500,11423750,10070,10070,10070,10070,6
|
||||
20250415,123400,11363330,10050,10050,10050,10050,0
|
||||
20250415,123300,11363330,10050,10050,10050,10050,0
|
||||
20250415,123200,11363330,10050,10050,10050,10050,0
|
||||
20250415,123100,11363330,10050,10050,10050,10050,0
|
||||
20250415,123000,11363330,10050,10050,10050,10050,11
|
||||
20250415,122900,11252780,10060,10060,10060,10060,0
|
||||
20250415,122800,11252780,10060,10060,10060,10060,0
|
||||
20250415,122700,11252780,10060,10060,10060,10060,0
|
||||
20250415,122600,11252780,10060,10060,10060,10060,0
|
||||
20250415,122500,11252780,10060,10060,10060,10060,0
|
||||
20250415,122400,11252780,10060,10060,10060,10060,0
|
||||
20250415,122300,11252780,10060,10060,10060,10060,0
|
||||
20250415,122200,11252780,10060,10060,10060,10060,0
|
||||
20250415,122100,11252780,10060,10060,10060,10060,0
|
||||
20250415,122000,11252780,10060,10060,10060,10060,0
|
||||
20250415,121900,11252780,10060,10060,10060,10060,0
|
||||
20250415,121800,11252780,10060,10060,10060,10060,6
|
||||
20250415,121700,11192420,10060,10060,10060,10060,10
|
||||
20250415,121600,11091820,10060,10060,10060,10060,0
|
||||
20250415,121500,11091820,10060,10060,10060,10060,0
|
||||
20250415,121400,11091820,10060,10050,10060,10050,24
|
||||
20250415,121300,10850570,10040,10040,10040,10040,1
|
||||
20250415,121200,10840530,10050,10050,10050,10050,0
|
||||
20250415,121100,10840530,10050,10050,10050,10050,0
|
||||
20250415,121000,10840530,10050,10050,10050,10050,0
|
||||
20250415,120900,10840530,10050,10050,10050,10050,0
|
||||
20250415,120800,10840530,10050,10050,10050,10050,1
|
||||
20250415,120700,10830480,10040,10040,10040,10040,0
|
||||
20250415,120600,10830480,10040,10020,10040,10020,28
|
||||
20250415,120500,10549510,10020,10020,10020,10020,0
|
||||
20250415,120400,10549510,10020,10020,10020,10020,0
|
||||
20250415,120300,10549510,10020,10020,10020,10020,0
|
||||
20250415,120200,10549510,10020,10030,10030,10020,14
|
||||
20250415,120100,10409100,10070,10070,10070,10070,0
|
||||
20250415,120000,10409100,10070,10070,10070,10070,1
|
||||
20250415,115900,10399030,10070,10070,10070,10070,0
|
||||
20250415,115800,10399030,10070,10070,10070,10070,0
|
||||
20250415,115700,10399030,10070,10070,10070,10070,0
|
||||
20250415,115600,10399030,10070,10070,10070,10070,0
|
||||
20250415,115500,10399030,10070,10070,10070,10070,0
|
||||
20250415,115400,10399030,10070,10070,10070,10070,0
|
||||
20250415,115300,10399030,10070,10070,10070,10070,0
|
||||
20250415,115200,10399030,10070,10070,10070,10070,0
|
||||
20250415,115100,10399030,10070,10070,10070,10070,0
|
||||
20250415,115000,10399030,10070,10070,10070,10070,0
|
||||
20250415,114900,10399030,10070,10070,10070,10070,3
|
||||
20250415,114800,10368820,10070,10070,10070,10070,0
|
||||
20250415,114700,10368820,10070,10070,10070,10070,0
|
||||
20250415,114600,10368820,10070,10070,10070,10070,0
|
||||
20250415,114500,10368820,10070,10070,10070,10070,0
|
||||
20250415,114400,10368820,10070,10070,10070,10070,0
|
||||
20250415,114300,10368820,10070,10070,10070,10070,1
|
||||
20250415,114200,10358750,10020,10050,10050,10020,89
|
||||
20250415,114100,9466890,10060,10060,10060,10060,0
|
||||
20250415,114000,9466890,10060,10060,10060,10060,0
|
||||
20250415,113900,9466890,10060,10060,10060,10060,0
|
||||
20250415,113800,9466890,10060,10060,10060,10060,0
|
||||
20250415,113700,9466890,10060,10060,10060,10060,0
|
||||
20250415,113600,9466890,10060,10060,10060,10060,0
|
||||
20250415,113500,9466890,10060,10060,10060,10060,0
|
||||
20250415,113400,9466890,10060,10060,10060,10060,101
|
||||
20250415,113300,8450830,10080,10080,10080,10080,0
|
||||
20250415,113200,8450830,10080,10080,10080,10080,0
|
||||
20250415,113100,8450830,10080,10080,10080,10080,10
|
||||
20250415,113000,8350030,10070,10070,10070,10070,0
|
||||
20250415,112900,8350030,10070,10070,10070,10070,11
|
||||
20250415,112800,8239260,10070,10070,10070,10070,0
|
||||
20250415,112700,8239260,10070,10070,10070,10070,0
|
||||
20250415,112600,8239260,10070,10070,10070,10070,0
|
||||
20250415,112500,8239260,10070,10070,10070,10070,0
|
||||
20250415,112400,8239260,10070,10070,10070,10070,0
|
||||
20250415,112300,8239260,10070,10070,10070,10070,0
|
||||
20250415,112200,8239260,10070,10070,10070,10070,0
|
||||
20250415,112100,8239260,10070,10070,10070,10070,1
|
||||
20250415,112000,8229190,10080,10080,10080,10080,0
|
||||
20250415,111900,8229190,10080,10080,10080,10080,0
|
||||
20250415,111800,8229190,10080,10080,10080,10080,0
|
||||
20250415,111700,8229190,10080,10080,10080,10080,0
|
||||
20250415,111600,8229190,10080,10070,10080,10070,4
|
||||
20250415,111500,8188900,10070,10070,10070,10070,3
|
||||
20250415,111400,8158690,10070,10070,10070,10070,4
|
||||
20250415,111300,8118410,10050,10050,10050,10050,0
|
||||
20250415,111200,8118410,10050,10050,10050,10050,0
|
||||
20250415,111100,8118410,10050,10050,10050,10050,3
|
||||
20250415,111000,8088260,10050,10050,10050,10050,0
|
||||
20250415,110900,8088260,10050,10050,10050,10050,0
|
||||
20250415,110800,8088260,10050,10050,10050,10050,0
|
||||
20250415,110700,8088260,10050,10050,10050,10050,0
|
||||
20250415,110600,8088260,10050,10050,10050,10050,0
|
||||
20250415,110500,8088260,10050,10050,10050,10050,0
|
||||
20250415,110400,8088260,10050,10050,10050,10050,0
|
||||
20250415,110300,8088260,10050,10050,10050,10050,1
|
||||
20250415,110200,8078210,10050,10050,10050,10050,0
|
||||
20250415,110100,8078210,10050,10050,10050,10050,0
|
||||
20250415,110000,8078210,10050,10050,10050,10050,0
|
||||
20250415,105900,8078210,10050,10050,10050,10050,0
|
||||
20250415,105800,8078210,10050,10050,10050,10050,1
|
||||
20250415,105700,8068160,10050,10050,10050,10050,0
|
||||
20250415,105600,8068160,10050,10050,10050,10050,0
|
||||
20250415,105500,8068160,10050,10050,10050,10050,0
|
||||
20250415,105400,8068160,10050,10050,10050,10050,0
|
||||
20250415,105300,8068160,10050,10050,10050,10050,0
|
||||
20250415,105200,8068160,10050,10050,10050,10050,0
|
||||
20250415,105100,8068160,10050,10050,10050,10050,0
|
||||
20250415,105000,8068160,10050,10050,10050,10050,0
|
||||
20250415,104900,8068160,10050,10050,10050,10050,0
|
||||
20250415,104800,8068160,10050,10050,10050,10050,0
|
||||
20250415,104700,8068160,10050,10050,10050,10050,0
|
||||
20250415,104600,8068160,10050,10050,10050,10050,0
|
||||
20250415,104500,8068160,10050,10050,10050,10050,0
|
||||
20250415,104400,8068160,10050,10050,10050,10050,0
|
||||
20250415,104300,8068160,10050,10050,10050,10050,0
|
||||
20250415,104200,8068160,10050,10050,10050,10050,0
|
||||
20250415,104100,8068160,10050,10050,10050,10050,0
|
||||
20250415,104000,8068160,10050,10050,10050,10050,0
|
||||
20250415,103900,8068160,10050,10050,10050,10050,0
|
||||
20250415,103800,8068160,10050,10050,10050,10050,0
|
||||
20250415,103700,8068160,10050,10050,10050,10050,0
|
||||
20250415,103600,8068160,10050,10050,10050,10050,0
|
||||
20250415,103500,8068160,10050,10050,10050,10050,0
|
||||
20250415,103400,8068160,10050,10050,10050,10050,0
|
||||
20250415,103300,8068160,10050,10050,10050,10050,0
|
||||
20250415,103200,8068160,10050,10050,10050,10050,0
|
||||
20250415,103100,8068160,10050,10050,10050,10050,0
|
||||
20250415,103000,8068160,10050,10050,10050,10050,0
|
||||
20250415,102900,8068160,10050,10050,10050,10050,0
|
||||
20250415,102800,8068160,10050,10050,10050,10050,0
|
||||
20250415,102700,8068160,10050,10050,10050,10050,0
|
||||
20250415,102600,8068160,10050,10050,10050,10050,0
|
||||
20250415,102500,8068160,10050,10050,10050,10050,0
|
||||
20250415,102400,8068160,10050,10050,10050,10050,0
|
||||
20250415,102300,8068160,10050,10050,10050,10050,0
|
||||
20250415,102200,8068160,10050,10050,10050,10050,0
|
||||
20250415,102100,8068160,10050,10050,10050,10050,0
|
||||
20250415,102000,8068160,10050,10050,10050,10050,0
|
||||
20250415,101900,8068160,10050,10050,10050,10050,0
|
||||
20250415,101800,8068160,10050,10050,10050,10050,0
|
||||
20250415,101700,8068160,10050,10050,10050,10050,0
|
||||
20250415,101600,8068160,10050,10050,10050,10050,0
|
||||
20250415,101500,8068160,10050,10050,10050,10050,0
|
||||
20250415,101400,8068160,10050,10050,10050,10050,0
|
||||
20250415,101300,8068160,10050,10050,10050,10050,0
|
||||
20250415,101200,8068160,10050,10050,10050,10050,0
|
||||
20250415,101100,8068160,10050,10050,10050,10050,0
|
||||
20250415,101000,8068160,10050,10050,10050,10050,0
|
||||
20250415,100900,8068160,10050,10050,10050,10050,0
|
||||
20250415,100800,8068160,10050,10050,10050,10050,0
|
||||
20250415,100700,8068160,10050,10050,10050,10050,1
|
||||
20250415,100600,8058110,10040,10040,10040,10040,0
|
||||
20250415,100500,8058110,10040,10040,10040,10040,0
|
||||
20250415,100400,8058110,10040,10040,10040,10040,0
|
||||
20250415,100300,8058110,10040,10040,10040,10040,0
|
||||
20250415,100200,8058110,10040,10040,10040,10040,0
|
||||
20250415,100100,8058110,10040,10040,10040,10040,10
|
||||
20250415,100000,7957710,10030,10030,10030,10030,0
|
||||
20250415,095900,7957710,10030,10030,10030,10030,0
|
||||
20250415,095800,7957710,10030,10030,10030,10030,0
|
||||
20250415,095700,7957710,10030,10030,10030,10030,0
|
||||
20250415,095600,7957710,10030,10030,10030,10030,0
|
||||
20250415,095500,7957710,10030,10030,10030,10030,0
|
||||
20250415,095400,7957710,10030,10030,10030,10030,0
|
||||
20250415,095300,7957710,10030,10030,10030,10030,0
|
||||
20250415,095200,7957710,10030,10030,10030,10030,0
|
||||
20250415,095100,7957710,10030,10030,10030,10030,0
|
||||
20250415,095000,7957710,10030,10030,10030,10030,0
|
||||
20250415,094900,7957710,10030,10030,10030,10030,0
|
||||
20250415,094800,7957710,10030,10030,10030,10030,23
|
||||
20250415,094700,7727020,10050,10050,10050,10050,0
|
||||
20250415,094600,7727020,10050,10050,10050,10050,0
|
||||
20250415,094500,7727020,10050,10050,10050,10050,0
|
||||
20250415,094400,7727020,10050,10050,10050,10050,0
|
||||
20250415,094300,7727020,10050,10050,10050,10050,0
|
||||
20250415,094200,7727020,10050,10050,10050,10050,0
|
||||
20250415,094100,7727020,10050,10050,10050,10050,0
|
||||
20250415,094000,7727020,10050,10050,10050,10050,0
|
||||
20250415,093900,7727020,10050,10050,10050,10050,1
|
||||
20250415,093800,7716970,10010,10010,10010,10010,0
|
||||
20250415,093700,7716970,10010,10010,10010,10010,1
|
||||
20250415,093600,7706960,9980,9980,9980,9980,0
|
||||
20250415,093500,7706960,9980,9980,9980,9980,0
|
||||
20250415,093400,7706960,9980,9980,9980,9980,0
|
||||
20250415,093300,7706960,9980,9980,9980,9980,0
|
||||
20250415,093200,7706960,9980,9980,9980,9980,0
|
||||
20250415,093100,7706960,9980,9980,9980,9980,0
|
||||
20250415,093000,7706960,9980,9980,9980,9980,0
|
||||
20250415,092900,7706960,9980,9980,9980,9980,0
|
||||
20250415,092800,7706960,9980,9980,9980,9980,0
|
||||
20250415,092700,7706960,9980,9970,9980,9970,271
|
||||
20250415,092600,5003570,9980,9980,9980,9980,0
|
||||
20250415,092500,5003570,9980,9980,9980,9980,0
|
||||
20250415,092400,5003570,9980,9980,9980,9980,0
|
||||
20250415,092300,5003570,9980,9980,9980,9980,50
|
||||
20250415,092200,4504570,9980,9980,9980,9980,0
|
||||
20250415,092100,4504570,9980,9980,9980,9980,0
|
||||
20250415,092000,4504570,9980,9980,9980,9980,0
|
||||
20250415,091900,4504570,9980,9980,9980,9980,2
|
||||
20250415,091800,4484610,9980,9980,9980,9980,1
|
||||
20250415,091700,4474630,9970,9970,9970,9970,0
|
||||
20250415,091600,4474630,9970,9990,9990,9970,100
|
||||
20250415,091500,3477230,10010,10010,10010,10010,0
|
||||
20250415,091400,3477230,10010,10010,10010,10010,0
|
||||
20250415,091300,3477230,10010,10020,10020,10010,42
|
||||
20250415,091200,3056440,10060,10060,10060,10060,0
|
||||
20250415,091100,3056440,10060,10060,10060,10060,0
|
||||
20250415,091000,3056440,10060,10060,10060,10060,0
|
||||
20250415,090900,3056440,10060,10060,10060,10060,0
|
||||
20250415,090800,3056440,10060,10060,10060,10060,199
|
||||
20250415,090700,1054500,10120,10120,10120,10120,50
|
||||
20250415,090600,548500,10020,10020,10020,10020,1
|
||||
20250415,090500,538480,10020,10020,10020,10020,0
|
||||
20250415,090400,538480,10020,10020,10020,10020,2
|
||||
20250415,090300,518440,9970,9970,9970,9970,0
|
||||
20250415,090200,518440,9970,9970,9970,9970,0
|
||||
20250415,090100,518440,9970,9970,9970,9970,12
|
||||
20250415,090000,398800,9970,9970,9970,9970,40
|
||||
|
Reference in New Issue
Block a user