Update 2025-04-15 2740 candle_min
This commit is contained in:
572
005880/min/candle-20250415.csv
Normal file
572
005880/min/candle-20250415.csv
Normal file
@@ -0,0 +1,572 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,183000,2151971978,1580,1580,1580,1580,29631
|
||||
20250415,182900,2151971978,1580,1580,1580,1580,0
|
||||
20250415,182800,2151971978,1580,1580,1580,1580,0
|
||||
20250415,182700,2151971978,1580,1580,1580,1580,0
|
||||
20250415,182600,2151971978,1580,1580,1580,1580,0
|
||||
20250415,182500,2151971978,1580,1580,1580,1580,0
|
||||
20250415,182400,2151971978,1580,1580,1580,1580,0
|
||||
20250415,182300,2151971978,1580,1580,1580,1580,0
|
||||
20250415,182200,2151971978,1580,1580,1580,1580,0
|
||||
20250415,182100,2151971978,1580,1580,1580,1580,0
|
||||
20250415,182000,2151971978,1580,1580,1580,1580,0
|
||||
20250415,181900,2151971978,1580,1580,1580,1580,0
|
||||
20250415,181800,2151971978,1580,1580,1580,1580,0
|
||||
20250415,181700,2151971978,1580,1580,1580,1580,0
|
||||
20250415,181600,2151971978,1580,1580,1580,1580,0
|
||||
20250415,181500,2151971978,1580,1580,1580,1580,0
|
||||
20250415,181400,2151971978,1580,1580,1580,1580,0
|
||||
20250415,181300,2151971978,1580,1580,1580,1580,0
|
||||
20250415,181200,2151971978,1580,1580,1580,1580,0
|
||||
20250415,181100,2151971978,1580,1580,1580,1580,0
|
||||
20250415,181000,2151971978,1580,1580,1580,1580,0
|
||||
20250415,180900,2151971978,1580,1580,1580,1580,0
|
||||
20250415,180800,2151971978,1580,1580,1580,1580,0
|
||||
20250415,180700,2151971978,1580,1580,1580,1580,0
|
||||
20250415,180600,2151971978,1580,1580,1580,1580,0
|
||||
20250415,180500,2151971978,1580,1580,1580,1580,0
|
||||
20250415,180400,2151971978,1580,1580,1580,1580,0
|
||||
20250415,180300,2151971978,1580,1580,1580,1580,0
|
||||
20250415,180200,2151971978,1580,1580,1580,1580,0
|
||||
20250415,180100,2151971978,1580,1580,1580,1580,0
|
||||
20250415,180000,2151971978,1580,1580,1580,1580,29631
|
||||
20250415,175900,2151971978,1580,1580,1580,1580,0
|
||||
20250415,175800,2151971978,1580,1580,1580,1580,0
|
||||
20250415,175700,2151971978,1580,1580,1580,1580,0
|
||||
20250415,175600,2151971978,1580,1580,1580,1580,0
|
||||
20250415,175500,2151971978,1580,1580,1580,1580,0
|
||||
20250415,175400,2151971978,1580,1580,1580,1580,0
|
||||
20250415,175300,2151971978,1580,1580,1580,1580,0
|
||||
20250415,175200,2151971978,1580,1580,1580,1580,0
|
||||
20250415,175100,2151971978,1580,1580,1580,1580,0
|
||||
20250415,175000,2151971978,1580,1580,1580,1580,0
|
||||
20250415,174900,2151971978,1580,1580,1580,1580,0
|
||||
20250415,174800,2151971978,1580,1580,1580,1580,0
|
||||
20250415,174700,2151971978,1580,1580,1580,1580,0
|
||||
20250415,174600,2151971978,1580,1580,1580,1580,0
|
||||
20250415,174500,2151971978,1580,1580,1580,1580,0
|
||||
20250415,174400,2151971978,1580,1580,1580,1580,0
|
||||
20250415,174300,2151971978,1580,1580,1580,1580,0
|
||||
20250415,174200,2151971978,1580,1580,1580,1580,0
|
||||
20250415,174100,2151971978,1580,1580,1580,1580,0
|
||||
20250415,174000,2151971978,1580,1580,1580,1580,0
|
||||
20250415,173900,2151971978,1580,1580,1580,1580,0
|
||||
20250415,173800,2151971978,1580,1580,1580,1580,0
|
||||
20250415,173700,2151971978,1580,1580,1580,1580,0
|
||||
20250415,173600,2151971978,1580,1580,1580,1580,0
|
||||
20250415,173500,2151971978,1580,1580,1580,1580,0
|
||||
20250415,173400,2151971978,1580,1580,1580,1580,0
|
||||
20250415,173300,2151971978,1580,1580,1580,1580,0
|
||||
20250415,173200,2151971978,1580,1580,1580,1580,0
|
||||
20250415,173100,2151971978,1580,1580,1580,1580,0
|
||||
20250415,173000,2151971978,1580,1580,1580,1580,29631
|
||||
20250415,172900,2151971978,1580,1580,1580,1580,0
|
||||
20250415,172800,2151971978,1580,1580,1580,1580,0
|
||||
20250415,172700,2151971978,1580,1580,1580,1580,0
|
||||
20250415,172600,2151971978,1580,1580,1580,1580,0
|
||||
20250415,172500,2151971978,1580,1580,1580,1580,0
|
||||
20250415,172400,2151971978,1580,1580,1580,1580,0
|
||||
20250415,172300,2151971978,1580,1580,1580,1580,0
|
||||
20250415,172200,2151971978,1580,1580,1580,1580,0
|
||||
20250415,172100,2151971978,1580,1580,1580,1580,0
|
||||
20250415,172000,2151971978,1580,1580,1580,1580,0
|
||||
20250415,171900,2151971978,1580,1580,1580,1580,0
|
||||
20250415,171800,2151971978,1580,1580,1580,1580,0
|
||||
20250415,171700,2151971978,1580,1580,1580,1580,0
|
||||
20250415,171600,2151971978,1580,1580,1580,1580,0
|
||||
20250415,171500,2151971978,1580,1580,1580,1580,0
|
||||
20250415,171400,2151971978,1580,1580,1580,1580,0
|
||||
20250415,171300,2151971978,1580,1580,1580,1580,0
|
||||
20250415,171200,2151971978,1580,1580,1580,1580,0
|
||||
20250415,171100,2151971978,1580,1580,1580,1580,0
|
||||
20250415,171000,2151971978,1580,1580,1580,1580,0
|
||||
20250415,170900,2151971978,1580,1580,1580,1580,0
|
||||
20250415,170800,2151971978,1580,1580,1580,1580,0
|
||||
20250415,170700,2151971978,1580,1580,1580,1580,0
|
||||
20250415,170600,2151971978,1580,1580,1580,1580,0
|
||||
20250415,170500,2151971978,1580,1580,1580,1580,0
|
||||
20250415,170400,2151971978,1580,1580,1580,1580,0
|
||||
20250415,170300,2151971978,1580,1580,1580,1580,0
|
||||
20250415,170200,2151971978,1580,1580,1580,1580,0
|
||||
20250415,170100,2151971978,1580,1580,1580,1580,0
|
||||
20250415,170000,2151971978,1580,1580,1580,1580,29631
|
||||
20250415,165900,2151971978,1580,1580,1580,1580,0
|
||||
20250415,165800,2151971978,1580,1580,1580,1580,0
|
||||
20250415,165700,2151971978,1580,1580,1580,1580,0
|
||||
20250415,165600,2151971978,1580,1580,1580,1580,0
|
||||
20250415,165500,2151971978,1580,1580,1580,1580,0
|
||||
20250415,165400,2151971978,1580,1580,1580,1580,0
|
||||
20250415,165300,2151971978,1580,1580,1580,1580,0
|
||||
20250415,165200,2151971978,1580,1580,1580,1580,0
|
||||
20250415,165100,2151971978,1580,1580,1580,1580,0
|
||||
20250415,165000,2151971978,1580,1580,1580,1580,0
|
||||
20250415,164900,2151971978,1580,1580,1580,1580,0
|
||||
20250415,164800,2151971978,1580,1580,1580,1580,0
|
||||
20250415,164700,2151971978,1580,1580,1580,1580,0
|
||||
20250415,164600,2151971978,1580,1580,1580,1580,0
|
||||
20250415,164500,2151971978,1580,1580,1580,1580,0
|
||||
20250415,164400,2151971978,1580,1580,1580,1580,0
|
||||
20250415,164300,2151971978,1580,1580,1580,1580,0
|
||||
20250415,164200,2151971978,1580,1580,1580,1580,0
|
||||
20250415,164100,2151971978,1580,1580,1580,1580,0
|
||||
20250415,164000,2151971978,1580,1580,1580,1580,0
|
||||
20250415,163900,2151971978,1580,1580,1580,1580,0
|
||||
20250415,163800,2151971978,1580,1580,1580,1580,0
|
||||
20250415,163700,2151971978,1580,1580,1580,1580,0
|
||||
20250415,163600,2151971978,1580,1580,1580,1580,0
|
||||
20250415,163500,2151971978,1580,1580,1580,1580,0
|
||||
20250415,163400,2151971978,1580,1580,1580,1580,0
|
||||
20250415,163300,2151971978,1580,1580,1580,1580,0
|
||||
20250415,163200,2151971978,1580,1580,1580,1580,0
|
||||
20250415,163100,2151971978,1580,1580,1580,1580,0
|
||||
20250415,163000,2151971978,1580,1580,1580,1580,29631
|
||||
20250415,162900,2151971978,1580,1580,1580,1580,0
|
||||
20250415,162800,2151971978,1580,1580,1580,1580,0
|
||||
20250415,162700,2151971978,1580,1580,1580,1580,0
|
||||
20250415,162600,2151971978,1580,1580,1580,1580,0
|
||||
20250415,162500,2151971978,1580,1580,1580,1580,0
|
||||
20250415,162400,2151971978,1580,1580,1580,1580,0
|
||||
20250415,162300,2151971978,1580,1580,1580,1580,0
|
||||
20250415,162200,2151971978,1580,1580,1580,1580,0
|
||||
20250415,162100,2151971978,1580,1580,1580,1580,0
|
||||
20250415,162000,2151971978,1580,1580,1580,1580,0
|
||||
20250415,161900,2151971978,1580,1580,1580,1580,0
|
||||
20250415,161800,2151971978,1580,1580,1580,1580,0
|
||||
20250415,161700,2151971978,1580,1580,1580,1580,0
|
||||
20250415,161600,2151971978,1580,1580,1580,1580,0
|
||||
20250415,161500,2151971978,1580,1580,1580,1580,0
|
||||
20250415,161400,2151971978,1580,1580,1580,1580,0
|
||||
20250415,161300,2151971978,1580,1580,1580,1580,0
|
||||
20250415,161200,2151971978,1580,1580,1580,1580,0
|
||||
20250415,161100,2151971978,1580,1580,1580,1580,0
|
||||
20250415,161000,2151971978,1580,1580,1580,1580,0
|
||||
20250415,160900,2151971978,1580,1580,1580,1580,0
|
||||
20250415,160800,2151971978,1580,1580,1580,1580,0
|
||||
20250415,160700,2151971978,1580,1580,1580,1580,0
|
||||
20250415,160600,2151971978,1580,1580,1580,1580,0
|
||||
20250415,160500,2151971978,1580,1580,1580,1580,0
|
||||
20250415,160400,2151971978,1580,1580,1580,1580,0
|
||||
20250415,160300,2151971978,1580,1580,1580,1580,0
|
||||
20250415,160200,2151971978,1580,1580,1580,1580,0
|
||||
20250415,160100,2151971978,1580,1580,1580,1580,0
|
||||
20250415,160000,2151971978,1580,1580,1580,1580,29631
|
||||
20250415,155900,2151971978,1580,1580,1580,1580,0
|
||||
20250415,155800,2151971978,1580,1580,1580,1580,0
|
||||
20250415,155700,2151971978,1580,1580,1580,1580,0
|
||||
20250415,155600,2151971978,1580,1580,1580,1580,0
|
||||
20250415,155500,2151971978,1580,1580,1580,1580,0
|
||||
20250415,155400,2151971978,1580,1580,1580,1580,0
|
||||
20250415,155300,2151971978,1580,1580,1580,1580,0
|
||||
20250415,155200,2151971978,1580,1580,1580,1580,0
|
||||
20250415,155100,2151971978,1580,1580,1580,1580,0
|
||||
20250415,155000,2151971978,1580,1580,1580,1580,0
|
||||
20250415,154900,2151971978,1580,1580,1580,1580,0
|
||||
20250415,154800,2151971978,1580,1580,1580,1580,0
|
||||
20250415,154700,2151971978,1580,1580,1580,1580,0
|
||||
20250415,154600,2151971978,1580,1580,1580,1580,0
|
||||
20250415,154500,2151971978,1580,1580,1580,1580,0
|
||||
20250415,154400,2151971978,1580,1580,1580,1580,0
|
||||
20250415,154300,2151971978,1580,1580,1580,1580,0
|
||||
20250415,154200,2151971978,1580,1580,1580,1580,0
|
||||
20250415,154100,2151971978,1580,1580,1580,1580,0
|
||||
20250415,154000,2151971978,1580,1580,1580,1580,0
|
||||
20250415,153900,2151971978,1580,1580,1580,1580,0
|
||||
20250415,153800,2151971978,1580,1580,1580,1580,0
|
||||
20250415,153700,2151971978,1580,1580,1580,1580,0
|
||||
20250415,153600,2151971978,1580,1580,1580,1580,0
|
||||
20250415,153500,2151971978,1580,1580,1580,1580,0
|
||||
20250415,153400,2151971978,1580,1580,1580,1580,0
|
||||
20250415,153300,2151971978,1580,1580,1580,1580,0
|
||||
20250415,153200,2151971978,1580,1580,1580,1580,0
|
||||
20250415,153100,2151971978,1580,1580,1580,1580,0
|
||||
20250415,153000,2151971978,1580,1580,1580,1580,59262
|
||||
20250415,152900,2105154998,1580,1580,1580,1580,0
|
||||
20250415,152800,2105154998,1580,1580,1580,1580,0
|
||||
20250415,152700,2105154998,1580,1580,1580,1580,0
|
||||
20250415,152600,2105154998,1580,1580,1580,1580,0
|
||||
20250415,152500,2105154998,1580,1580,1580,1580,0
|
||||
20250415,152400,2105154998,1580,1580,1580,1580,0
|
||||
20250415,152300,2105154998,1580,1580,1580,1580,0
|
||||
20250415,152200,2105154998,1580,1580,1580,1580,0
|
||||
20250415,152100,2105154998,1580,1580,1580,1580,0
|
||||
20250415,152000,2105154998,1580,1580,1580,1580,0
|
||||
20250415,151900,2105154998,1580,1578,1580,1578,5510
|
||||
20250415,151800,2096454129,1580,1579,1580,1578,8221
|
||||
20250415,151700,2083473802,1578,1578,1579,1578,195
|
||||
20250415,151600,2083166085,1578,1578,1579,1578,802
|
||||
20250415,151500,2081899812,1578,1579,1579,1578,1951
|
||||
20250415,151400,2078820734,1578,1578,1579,1578,31
|
||||
20250415,151300,2078771797,1578,1581,1581,1578,7475
|
||||
20250415,151200,2066964367,1581,1580,1581,1580,2137
|
||||
20250415,151100,2063586901,1581,1581,1581,1580,565
|
||||
20250415,151000,2062694146,1581,1581,1581,1581,704
|
||||
20250415,150900,2061581122,1580,1582,1582,1580,6926
|
||||
20250415,150800,2050635497,1581,1582,1582,1581,1122
|
||||
20250415,150700,2048861227,1582,1582,1582,1581,4697
|
||||
20250415,150600,2041430823,1581,1581,1582,1581,1841
|
||||
20250415,150500,2038520196,1581,1582,1582,1581,4783
|
||||
20250415,150400,2030957476,1582,1581,1582,1580,1501
|
||||
20250415,150300,2028583934,1581,1581,1581,1580,410
|
||||
20250415,150200,2027935729,1581,1580,1581,1580,1048
|
||||
20250415,150100,2026278879,1581,1580,1581,1580,322
|
||||
20250415,150000,2025770019,1580,1580,1580,1580,3285
|
||||
20250415,145900,2020579719,1579,1579,1579,1579,200
|
||||
20250415,145800,2020263919,1579,1580,1581,1579,6058
|
||||
20250415,145700,2010692483,1580,1580,1581,1580,688
|
||||
20250415,145600,2009605058,1580,1581,1581,1580,1450
|
||||
20250415,145500,2007313958,1581,1581,1581,1580,6107
|
||||
20250415,145400,1997663894,1581,1580,1581,1580,3687
|
||||
20250415,145300,1991836430,1581,1581,1581,1580,2130
|
||||
20250415,145200,1988470950,1581,1581,1581,1580,6221
|
||||
20250415,145100,1978635709,1580,1581,1581,1580,5909
|
||||
20250415,145000,1969299097,1581,1580,1581,1580,4128
|
||||
20250415,144900,1962772735,1580,1581,1581,1580,1362
|
||||
20250415,144800,1960619902,1580,1580,1581,1580,2394
|
||||
20250415,144700,1956837173,1580,1580,1580,1580,115
|
||||
20250415,144600,1956655473,1579,1579,1580,1579,3715
|
||||
20250415,144500,1950789134,1579,1579,1579,1578,645
|
||||
20250415,144400,1949770879,1579,1580,1580,1579,10448
|
||||
20250415,144300,1933272440,1580,1579,1580,1579,1780
|
||||
20250415,144200,1930461365,1579,1579,1579,1579,807
|
||||
20250415,144100,1929187112,1578,1577,1578,1577,691
|
||||
20250415,144000,1928097204,1577,1578,1578,1577,347
|
||||
20250415,143900,1927549650,1578,1578,1578,1577,661
|
||||
20250415,143800,1926506992,1578,1578,1578,1578,605
|
||||
20250415,143700,1925552302,1578,1576,1578,1576,231
|
||||
20250415,143600,1925188058,1576,1578,1578,1576,1202
|
||||
20250415,143500,1923291502,1578,1576,1578,1576,587
|
||||
20250415,143400,1922365516,1577,1576,1577,1576,491
|
||||
20250415,143300,1921591233,1576,1577,1577,1576,811
|
||||
20250415,143200,1920312862,1577,1576,1577,1576,551
|
||||
20250415,143100,1919444392,1576,1575,1576,1575,2102
|
||||
20250415,143000,1916131882,1575,1577,1577,1575,205
|
||||
20250415,142900,1915808991,1577,1573,1577,1573,712
|
||||
20250415,142800,1914688967,1579,1579,1579,1579,0
|
||||
20250415,142700,1914688967,1579,1577,1579,1570,13357
|
||||
20250415,142600,1893663751,1579,1578,1579,1578,1424
|
||||
20250415,142500,1891416597,1579,1580,1580,1579,2362
|
||||
20250415,142400,1887686993,1579,1579,1579,1579,136
|
||||
20250415,142300,1887472249,1579,1580,1580,1579,1543
|
||||
20250415,142200,1885035649,1580,1580,1580,1580,1005
|
||||
20250415,142100,1883447749,1580,1580,1580,1579,835
|
||||
20250415,142000,1882128559,1580,1580,1580,1580,0
|
||||
20250415,141900,1882128559,1580,1579,1580,1579,475
|
||||
20250415,141800,1881378129,1579,1580,1580,1579,902
|
||||
20250415,141700,1879953269,1580,1580,1580,1580,785
|
||||
20250415,141600,1878712969,1580,1580,1580,1580,0
|
||||
20250415,141500,1878712969,1580,1581,1581,1580,2536
|
||||
20250415,141400,1874706053,1580,1581,1581,1580,219
|
||||
20250415,141300,1874360031,1580,1580,1580,1580,3111
|
||||
20250415,141200,1869444651,1580,1581,1581,1580,7552
|
||||
20250415,141100,1857505217,1580,1580,1581,1580,5199
|
||||
20250415,141000,1849290777,1581,1581,1581,1581,3006
|
||||
20250415,140900,1844538291,1580,1581,1581,1580,1029
|
||||
20250415,140800,1842912442,1581,1581,1581,1581,101
|
||||
20250415,140700,1842752761,1580,1581,1581,1580,1720
|
||||
20250415,140600,1840033554,1581,1580,1581,1580,1183
|
||||
20250415,140500,1838163840,1580,1581,1581,1580,1738
|
||||
20250415,140400,1835417738,1580,1580,1580,1580,401
|
||||
20250415,140300,1834784158,1582,1580,1582,1580,5008
|
||||
20250415,140200,1826867823,1580,1581,1581,1580,1954
|
||||
20250415,140100,1823780501,1581,1578,1581,1578,20199
|
||||
20250415,140000,1791880385,1578,1578,1578,1578,188
|
||||
20250415,135900,1791583721,1577,1578,1578,1577,5319
|
||||
20250415,135800,1783195514,1578,1577,1578,1577,9
|
||||
20250415,135700,1783181313,1578,1578,1579,1578,1313
|
||||
20250415,135600,1781109328,1578,1578,1579,1578,57
|
||||
20250415,135500,1781019362,1578,1579,1579,1578,41
|
||||
20250415,135400,1780954645,1578,1578,1579,1578,701
|
||||
20250415,135300,1779847786,1578,1578,1578,1578,10
|
||||
20250415,135200,1779832006,1578,1579,1579,1578,129
|
||||
20250415,135100,1779628345,1579,1578,1579,1578,513
|
||||
20250415,135000,1778818331,1578,1578,1578,1578,23
|
||||
20250415,134900,1778782037,1578,1578,1579,1578,413
|
||||
20250415,134800,1778129995,1578,1579,1579,1577,32
|
||||
20250415,134700,1778079480,1579,1579,1579,1579,300
|
||||
20250415,134600,1777605780,1579,1578,1580,1576,16099
|
||||
20250415,134500,1752211320,1578,1579,1579,1578,1074
|
||||
20250415,134400,1750516017,1578,1579,1580,1578,1628
|
||||
20250415,134300,1747945705,1579,1578,1579,1578,327
|
||||
20250415,134200,1747429387,1579,1579,1579,1579,994
|
||||
20250415,134100,1745859861,1579,1579,1579,1578,1634
|
||||
20250415,134000,1743279777,1578,1579,1579,1578,41
|
||||
20250415,133900,1743215053,1579,1578,1579,1578,367
|
||||
20250415,133800,1742635860,1578,1579,1579,1578,1019
|
||||
20250415,133700,1741026864,1579,1580,1580,1579,658
|
||||
20250415,133600,1739987855,1580,1579,1580,1579,5258
|
||||
20250415,133500,1731685337,1580,1578,1580,1578,17801
|
||||
20250415,133400,1703579483,1578,1578,1578,1578,1765
|
||||
20250415,133300,1700794313,1578,1577,1578,1577,1792
|
||||
20250415,133200,1697968314,1576,1576,1576,1576,680
|
||||
20250415,133100,1696896634,1576,1576,1576,1576,639
|
||||
20250415,133000,1695889570,1577,1577,1577,1576,464
|
||||
20250415,132900,1695157852,1576,1576,1576,1576,100
|
||||
20250415,132800,1695000252,1576,1576,1576,1576,500
|
||||
20250415,132700,1694212252,1577,1576,1577,1576,125
|
||||
20250415,132600,1694015142,1576,1575,1576,1575,4535
|
||||
20250415,132500,1686868032,1575,1576,1576,1575,6396
|
||||
20250415,132400,1676792941,1575,1576,1576,1575,151
|
||||
20250415,132300,1676554966,1575,1576,1576,1575,1214
|
||||
20250415,132200,1674641746,1576,1576,1576,1576,15
|
||||
20250415,132100,1674618106,1577,1577,1578,1577,4861
|
||||
20250415,132000,1666952196,1577,1577,1579,1577,382
|
||||
20250415,131900,1666349357,1577,1577,1579,1577,12239
|
||||
20250415,131800,1647031418,1577,1577,1578,1577,673
|
||||
20250415,131700,1645969957,1577,1576,1577,1576,906
|
||||
20250415,131600,1644541205,1576,1576,1577,1575,1482
|
||||
20250415,131500,1642204846,1575,1576,1577,1575,41
|
||||
20250415,131400,1642140210,1576,1576,1576,1575,8
|
||||
20250415,131300,1642127605,1575,1576,1577,1575,2650
|
||||
20250415,131200,1637948572,1576,1576,1576,1575,187
|
||||
20250415,131100,1637653864,1577,1577,1577,1577,0
|
||||
20250415,131000,1637653864,1577,1577,1577,1577,24
|
||||
20250415,130900,1637616016,1577,1577,1577,1574,80
|
||||
20250415,130800,1637490000,1576,1574,1576,1574,8186
|
||||
20250415,130700,1624596809,1574,1574,1574,1574,10
|
||||
20250415,130600,1624581069,1574,1576,1576,1574,5354
|
||||
20250415,130500,1616150119,1576,1576,1576,1576,200
|
||||
20250415,130400,1615834919,1576,1577,1577,1576,7512
|
||||
20250415,130300,1603995801,1577,1577,1577,1576,1224
|
||||
20250415,130200,1602065653,1577,1577,1577,1576,922
|
||||
20250415,130100,1600611670,1577,1577,1577,1577,548
|
||||
20250415,130000,1599747474,1577,1575,1578,1575,8041
|
||||
20250415,125900,1587069958,1575,1575,1576,1575,171
|
||||
20250415,125800,1586800552,1575,1575,1575,1575,1844
|
||||
20250415,125700,1583896252,1574,1574,1574,1574,1345
|
||||
20250415,125600,1581779222,1574,1574,1574,1574,0
|
||||
20250415,125500,1581779222,1574,1575,1575,1574,28
|
||||
20250415,125400,1581735137,1574,1574,1574,1574,204
|
||||
20250415,125300,1581414041,1575,1575,1575,1574,63
|
||||
20250415,125200,1581314829,1575,1576,1576,1575,9158
|
||||
20250415,125100,1566881831,1577,1575,1577,1574,3937
|
||||
20250415,125000,1560674656,1573,1572,1576,1571,35623
|
||||
20250415,124900,1504602557,1572,1571,1572,1571,2121
|
||||
20250415,124800,1501269346,1572,1572,1572,1571,651
|
||||
20250415,124700,1500246623,1572,1571,1572,1571,2963
|
||||
20250415,124600,1495589312,1572,1572,1572,1572,912
|
||||
20250415,124500,1494155648,1572,1572,1572,1571,1536
|
||||
20250415,124400,1491741556,1572,1571,1572,1571,218
|
||||
20250415,124300,1491399060,1571,1571,1571,1571,570
|
||||
20250415,124200,1490503590,1571,1572,1572,1571,491
|
||||
20250415,124100,1489732118,1572,1571,1572,1571,741
|
||||
20250415,124000,1488567296,1571,1570,1571,1570,273
|
||||
20250415,123900,1488138423,1570,1570,1570,1570,272
|
||||
20250415,123800,1487711383,1570,1570,1571,1570,2026
|
||||
20250415,123700,1484530493,1572,1572,1572,1571,585
|
||||
20250415,123600,1483610925,1572,1572,1572,1572,281
|
||||
20250415,123500,1483169193,1572,1572,1573,1572,2651
|
||||
20250415,123400,1479001700,1571,1571,1572,1569,6139
|
||||
20250415,123300,1469357312,1571,1569,1571,1569,5662
|
||||
20250415,123200,1460468041,1569,1568,1569,1568,1389
|
||||
20250415,123100,1458289967,1569,1569,1569,1569,0
|
||||
20250415,123000,1458289967,1569,1569,1569,1569,409
|
||||
20250415,122900,1457648246,1569,1569,1569,1569,93
|
||||
20250415,122800,1457502329,1570,1570,1570,1570,114
|
||||
20250415,122700,1457323349,1568,1570,1570,1568,300
|
||||
20250415,122600,1456852729,1570,1570,1570,1570,2935
|
||||
20250415,122500,1452244779,1571,1571,1571,1570,621
|
||||
20250415,122400,1451269288,1570,1571,1571,1570,928
|
||||
20250415,122300,1449811854,1571,1570,1571,1570,1305
|
||||
20250415,122200,1447762504,1571,1570,1571,1570,25
|
||||
20250415,122100,1447723234,1571,1570,1571,1570,551
|
||||
20250415,122000,1446857673,1571,1569,1571,1569,815
|
||||
20250415,121900,1445577704,1569,1568,1569,1568,113
|
||||
20250415,121800,1445400427,1568,1568,1569,1568,15
|
||||
20250415,121700,1445376902,1569,1568,1571,1568,1352
|
||||
20250415,121600,1443253030,1570,1568,1571,1568,1300
|
||||
20250415,121500,1441212361,1569,1568,1569,1567,1356
|
||||
20250415,121400,1439087103,1568,1568,1568,1567,3486
|
||||
20250415,121300,1433624115,1567,1567,1567,1567,15
|
||||
20250415,121200,1433600610,1567,1567,1568,1567,2041
|
||||
20250415,121100,1430401925,1569,1571,1571,1569,15363
|
||||
20250415,121000,1406294903,1570,1571,1572,1570,2617
|
||||
20250415,120900,1402183022,1571,1571,1573,1570,2589
|
||||
20250415,120800,1398112548,1570,1570,1572,1570,6664
|
||||
20250415,120700,1387640021,1571,1569,1571,1568,10974
|
||||
20250415,120600,1370415066,1567,1568,1569,1567,4243
|
||||
20250415,120500,1363761848,1568,1568,1568,1568,583
|
||||
20250415,120400,1362847704,1568,1567,1568,1567,1500
|
||||
20250415,120300,1360496204,1567,1568,1568,1567,122
|
||||
20250415,120200,1360305022,1568,1566,1568,1566,5458
|
||||
20250415,120100,1351755241,1566,1564,1566,1564,7782
|
||||
20250415,120000,1339579471,1564,1564,1564,1564,36
|
||||
20250415,115900,1339523167,1564,1564,1564,1564,24
|
||||
20250415,115800,1339485631,1562,1562,1562,1562,1500
|
||||
20250415,115700,1337142631,1562,1563,1563,1562,329
|
||||
20250415,115600,1336628516,1562,1564,1564,1562,5488
|
||||
20250415,115500,1328051398,1564,1565,1565,1564,2350
|
||||
20250415,115400,1324375992,1564,1564,1564,1564,380
|
||||
20250415,115300,1323781672,1564,1564,1564,1564,460
|
||||
20250415,115200,1323062232,1564,1566,1566,1564,74
|
||||
20250415,115100,1322946476,1566,1566,1566,1566,338
|
||||
20250415,115000,1322417168,1566,1566,1566,1566,430
|
||||
20250415,114900,1321743788,1566,1566,1566,1566,483
|
||||
20250415,114800,1320987410,1566,1566,1566,1566,7
|
||||
20250415,114700,1320976448,1566,1566,1566,1566,2508
|
||||
20250415,114600,1317048920,1566,1565,1566,1565,2739
|
||||
20250415,114500,1312760146,1566,1566,1566,1566,1036
|
||||
20250415,114400,1311137770,1566,1565,1566,1564,2201
|
||||
20250415,114300,1307694364,1567,1565,1567,1565,2387
|
||||
20250415,114200,1303956328,1566,1566,1566,1565,1919
|
||||
20250415,114100,1300952681,1566,1565,1566,1565,2556
|
||||
20250415,114000,1296950485,1566,1566,1566,1566,446
|
||||
20250415,113900,1296252049,1565,1564,1565,1564,2561
|
||||
20250415,113800,1292244219,1565,1564,1565,1564,1957
|
||||
20250415,113700,1289183088,1564,1564,1564,1564,11
|
||||
20250415,113600,1289165884,1565,1565,1565,1564,3811
|
||||
20250415,113500,1283202369,1566,1566,1566,1566,10
|
||||
20250415,113400,1283186709,1566,1566,1566,1566,29
|
||||
20250415,113300,1283141295,1566,1566,1566,1566,11
|
||||
20250415,113200,1283124069,1566,1566,1566,1566,1331
|
||||
20250415,113100,1281039723,1566,1566,1566,1566,114
|
||||
20250415,113000,1280861199,1565,1566,1566,1565,1086
|
||||
20250415,112900,1279161273,1565,1565,1566,1565,2075
|
||||
20250415,112800,1275913897,1565,1565,1565,1565,0
|
||||
20250415,112700,1275913897,1565,1566,1566,1565,11309
|
||||
20250415,112600,1258204322,1565,1565,1566,1565,93
|
||||
20250415,112500,1258058705,1564,1565,1566,1564,5993
|
||||
20250415,112400,1248679843,1565,1564,1565,1564,663
|
||||
20250415,112300,1247642471,1564,1564,1565,1564,434
|
||||
20250415,112200,1246963266,1564,1564,1564,1564,0
|
||||
20250415,112100,1246963266,1564,1564,1564,1564,0
|
||||
20250415,112000,1246963266,1564,1564,1564,1564,757
|
||||
20250415,111900,1245779318,1565,1565,1565,1565,578
|
||||
20250415,111800,1244874748,1565,1566,1566,1565,847
|
||||
20250415,111700,1243548367,1566,1566,1566,1566,340
|
||||
20250415,111600,1243015927,1566,1566,1566,1566,170
|
||||
20250415,111500,1242749707,1566,1568,1568,1565,344
|
||||
20250415,111400,1242211019,1568,1568,1568,1568,411
|
||||
20250415,111300,1241566571,1568,1568,1568,1568,361
|
||||
20250415,111200,1241000523,1568,1568,1568,1568,1046
|
||||
20250415,111100,1239360395,1568,1568,1569,1568,1735
|
||||
20250415,111000,1236639396,1568,1569,1569,1568,1297
|
||||
20250415,110900,1234604735,1568,1567,1569,1565,1010
|
||||
20250415,110800,1233021064,1568,1568,1568,1567,1136
|
||||
20250415,110700,1231239821,1568,1567,1570,1566,8100
|
||||
20250415,110600,1218534507,1567,1565,1567,1565,1067
|
||||
20250415,110500,1216863967,1565,1565,1565,1565,160
|
||||
20250415,110400,1216613567,1564,1562,1564,1562,950
|
||||
20250415,110300,1215128592,1564,1564,1564,1564,6
|
||||
20250415,110200,1215119208,1567,1565,1567,1565,5019
|
||||
20250415,110100,1207258437,1566,1560,1566,1560,5080
|
||||
20250415,110000,1199313293,1559,1559,1559,1558,626
|
||||
20250415,105900,1198337484,1558,1557,1559,1555,1945
|
||||
20250415,105800,1195307785,1555,1556,1556,1555,1568
|
||||
20250415,105700,1192869517,1561,1562,1563,1556,21736
|
||||
20250415,105600,1159014672,1563,1564,1564,1563,501
|
||||
20250415,105500,1158231589,1559,1565,1565,1559,18169
|
||||
20250415,105400,1129886009,1564,1564,1564,1564,89
|
||||
20250415,105300,1129746813,1563,1564,1564,1563,24
|
||||
20250415,105200,1129709292,1564,1565,1565,1564,2739
|
||||
20250415,105100,1125424812,1565,1565,1565,1565,947
|
||||
20250415,105000,1123942757,1565,1564,1565,1564,2530
|
||||
20250415,104900,1119985560,1564,1565,1565,1564,546
|
||||
20250415,104800,1119131413,1565,1565,1565,1564,1503
|
||||
20250415,104700,1116780020,1565,1564,1565,1564,2408
|
||||
20250415,104600,1113011551,1564,1564,1565,1564,126
|
||||
20250415,104500,1112814376,1564,1565,1565,1564,565
|
||||
20250415,104400,1111930156,1565,1565,1565,1565,0
|
||||
20250415,104300,1111930156,1565,1566,1566,1562,1858
|
||||
20250415,104200,1109027203,1566,1564,1566,1562,4213
|
||||
20250415,104100,1102439674,1565,1564,1565,1563,3258
|
||||
20250415,104000,1097343448,1564,1565,1565,1563,371
|
||||
20250415,103900,1096763195,1565,1564,1565,1561,10284
|
||||
20250415,103800,1080689942,1564,1563,1564,1562,121
|
||||
20250415,103700,1080500818,1563,1563,1563,1562,410
|
||||
20250415,103600,1079860086,1563,1563,1564,1563,93
|
||||
20250415,103500,1079714726,1563,1563,1563,1563,1414
|
||||
20250415,103400,1077504644,1563,1563,1563,1563,472
|
||||
20250415,103300,1076766908,1562,1563,1563,1562,2728
|
||||
20250415,103200,1072503769,1562,1567,1567,1562,132
|
||||
20250415,103100,1072297115,1567,1567,1567,1567,101
|
||||
20250415,103000,1072138848,1568,1568,1568,1562,8863
|
||||
20250415,102900,1058272700,1566,1568,1568,1566,503
|
||||
20250415,102800,1057484749,1569,1565,1569,1565,1332
|
||||
20250415,102700,1055398036,1565,1564,1565,1564,1866
|
||||
20250415,102600,1052477963,1565,1568,1570,1565,784
|
||||
20250415,102500,1051248393,1569,1565,1569,1564,2512
|
||||
20250415,102400,1047310354,1564,1565,1566,1564,1015
|
||||
20250415,102300,1045720899,1565,1566,1566,1564,3868
|
||||
20250415,102200,1039667146,1569,1569,1569,1567,141
|
||||
20250415,102100,1039446004,1568,1568,1568,1567,538
|
||||
20250415,102000,1038602435,1567,1567,1568,1566,81
|
||||
20250415,101900,1038475463,1566,1567,1568,1565,575
|
||||
20250415,101800,1037574080,1567,1566,1569,1565,1020
|
||||
20250415,101700,1035974085,1566,1568,1569,1566,12356
|
||||
20250415,101600,1016610016,1569,1568,1569,1568,3789
|
||||
20250415,101500,1010667090,1569,1569,1569,1568,186
|
||||
20250415,101400,1010375373,1568,1569,1569,1568,622
|
||||
20250415,101300,1009399475,1568,1569,1569,1568,360
|
||||
20250415,101200,1008834915,1569,1568,1569,1567,276
|
||||
20250415,101100,1008402307,1567,1567,1568,1567,100
|
||||
20250415,101000,1008245601,1568,1568,1568,1567,2524
|
||||
20250415,100900,1004289367,1568,1568,1569,1568,1333
|
||||
20250415,100800,1002199211,1568,1569,1569,1568,4570
|
||||
20250415,100700,995032879,1568,1568,1570,1568,1492
|
||||
20250415,100600,992691968,1568,1568,1569,1567,7500
|
||||
20250415,100500,980929841,1567,1567,1568,1567,1781
|
||||
20250415,100400,978137763,1568,1568,1568,1567,1534
|
||||
20250415,100300,975732905,1568,1566,1568,1566,4871
|
||||
20250415,100200,968097588,1567,1566,1567,1566,1132
|
||||
20250415,100100,966324555,1566,1566,1566,1565,1863
|
||||
20250415,100000,963407105,1566,1567,1567,1564,3368
|
||||
20250415,095900,958139278,1567,1565,1567,1564,1413
|
||||
20250415,095800,955927491,1565,1565,1565,1565,1188
|
||||
20250415,095700,954068271,1565,1566,1566,1565,2691
|
||||
20250415,095600,949855796,1566,1565,1566,1565,208
|
||||
20250415,095500,949530076,1566,1566,1567,1564,7677
|
||||
20250415,095400,937513281,1566,1562,1567,1562,10266
|
||||
20250415,095300,921458442,1561,1561,1562,1560,3635
|
||||
20250415,095200,915786137,1563,1560,1563,1560,5473
|
||||
20250415,095100,907244504,1560,1561,1562,1560,11745
|
||||
20250415,095000,888911316,1562,1562,1562,1561,8896
|
||||
20250415,094900,875023112,1561,1563,1563,1561,21840
|
||||
20250415,094800,840922419,1563,1562,1563,1561,8839
|
||||
20250415,094700,827114799,1563,1561,1563,1561,471
|
||||
20250415,094600,826379134,1563,1562,1564,1560,6323
|
||||
20250415,094500,816506500,1561,1564,1564,1560,15047
|
||||
20250415,094400,793018310,1564,1565,1567,1564,20748
|
||||
20250415,094300,760542282,1564,1565,1566,1564,27101
|
||||
20250415,094200,718147664,1566,1566,1566,1565,1624
|
||||
20250415,094100,715604763,1565,1564,1566,1564,2845
|
||||
20250415,094000,711150891,1565,1569,1569,1565,6631
|
||||
20250415,093900,700764641,1568,1569,1570,1567,5110
|
||||
20250415,093800,692749507,1569,1568,1569,1567,6381
|
||||
20250415,093700,682744894,1567,1567,1567,1566,1909
|
||||
20250415,093600,679753715,1567,1572,1572,1565,34381
|
||||
20250415,093500,625785113,1572,1572,1573,1571,11864
|
||||
20250415,093400,607142857,1572,1579,1579,1571,24233
|
||||
20250415,093300,569041841,1579,1573,1580,1572,34560
|
||||
20250415,093200,514502155,1576,1571,1578,1570,53303
|
||||
20250415,093100,430574437,1571,1566,1571,1566,26934
|
||||
20250415,093000,388308259,1567,1564,1567,1564,13657
|
||||
20250415,092900,366928649,1564,1564,1565,1563,5765
|
||||
20250415,092800,357912172,1563,1564,1565,1563,3806
|
||||
20250415,092700,351961961,1564,1561,1565,1561,17620
|
||||
20250415,092600,324428002,1561,1558,1562,1558,32547
|
||||
20250415,092500,273641449,1557,1558,1558,1557,1476
|
||||
20250415,092400,271342253,1557,1552,1559,1552,8292
|
||||
20250415,092300,258433542,1553,1554,1555,1553,6113
|
||||
20250415,092200,248936574,1555,1550,1556,1550,16662
|
||||
20250415,092100,223045049,1550,1550,1550,1549,713
|
||||
20250415,092000,221939910,1549,1548,1550,1548,745
|
||||
20250415,091900,220785456,1548,1547,1548,1546,630
|
||||
20250415,091800,219810333,1547,1547,1547,1546,1417
|
||||
20250415,091700,217618961,1547,1547,1547,1546,714
|
||||
20250415,091600,216514418,1547,1548,1548,1547,1966
|
||||
20250415,091500,213472943,1548,1547,1548,1547,1725
|
||||
20250415,091400,210803952,1547,1547,1547,1547,9439
|
||||
20250415,091300,196201819,1548,1553,1554,1548,11139
|
||||
20250415,091200,178936903,1551,1547,1555,1547,11189
|
||||
20250415,091100,161596245,1548,1546,1548,1546,2542
|
||||
20250415,091000,157661879,1546,1544,1546,1543,6033
|
||||
20250415,090900,148344503,1544,1541,1544,1541,18591
|
||||
20250415,090800,119678421,1538,1540,1541,1538,5856
|
||||
20250415,090700,110660565,1540,1541,1541,1540,3868
|
||||
20250415,090600,104703194,1541,1538,1542,1537,3041
|
||||
20250415,090500,100018112,1540,1537,1540,1537,11371
|
||||
20250415,090400,82537817,1537,1536,1537,1535,3831
|
||||
20250415,090300,76654875,1536,1537,1537,1535,11991
|
||||
20250415,090200,58248322,1535,1540,1540,1535,16409
|
||||
20250415,090100,33025140,1542,1538,1542,1538,2489
|
||||
20250415,090000,29196024,1539,1536,1539,1536,9014
|
||||
|
Reference in New Issue
Block a user